Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-10-29 00:00:00.376 302 13159.93 713.65 57458.02 88888.00 2006-10-29 00:00:01.376 302 13160.06 713.77 57458.27 88888.00 2006-10-29 00:00:02.376 302 13159.54 713.89 57458.14 88888.00 2006-10-29 00:00:03.376 302 13159.54 714.26 57457.90 88888.00 2006-10-29 00:00:04.376 302 13158.63 714.26 57458.14 88888.00 2006-10-29 00:00:05.376 302 13159.54 713.77 57457.41 88888.00 2006-10-29 00:00:06.376 302 13158.50 713.77 57457.66 88888.00 2006-10-29 00:00:07.376 302 13158.50 714.14 57458.02 88888.00 2006-10-29 00:00:08.376 302 13157.98 714.26 57458.14 88888.00 2006-10-29 00:00:09.376 302 13157.85 714.14 57457.90 88888.00 2006-10-29 00:00:10.376 302 13157.72 713.27 57457.66 88888.00 2006-10-29 00:00:11.376 302 13157.46 713.27 57458.14 88888.00 2006-10-29 00:00:12.376 302 13156.68 713.40 57457.53 88888.00 2006-10-29 00:00:13.376 302 13157.46 714.02 57457.66 88888.00 2006-10-29 00:00:14.376 302 13156.94 713.65 57457.53 88888.00 2006-10-29 00:00:15.376 302 13156.68 712.78 57457.04 88888.00 2006-10-29 00:00:16.376 302 13156.55 713.03 57457.41 88888.00 2006-10-29 00:00:17.376 302 13156.16 712.65 57457.53 88888.00 2006-10-29 00:00:18.376 302 13156.55 713.03 57457.66 88888.00 2006-10-29 00:00:19.376 302 13156.81 712.65 57457.29 88888.00 2006-10-29 00:00:20.376 302 13156.68 712.90 57457.04 88888.00 2006-10-29 00:00:21.376 302 13155.77 712.65 57456.55 88888.00 2006-10-29 00:00:22.376 302 13156.03 713.27 57457.04 88888.00 2006-10-29 00:00:23.376 302 13155.38 712.28 57456.92 88888.00 2006-10-29 00:00:24.376 302 13154.60 712.90 57456.68 88888.00 2006-10-29 00:00:25.376 302 13155.12 713.15 57456.92 88888.00 2006-10-29 00:00:26.376 302 13154.47 712.16 57456.68 88888.00 2006-10-29 00:00:27.376 302 13153.56 712.28 57456.19 88888.00 2006-10-29 00:00:28.376 302 13153.69 712.65 57456.92 88888.00 2006-10-29 00:00:29.376 302 13154.08 712.65 57456.07 88888.00 2006-10-29 00:00:30.376 302 13153.17 712.28 57456.43 88888.00 2006-10-29 00:00:31.376 302 13152.52 712.78 57455.70 88888.00 2006-10-29 00:00:32.376 302 13153.04 712.28 57456.80 88888.00 2006-10-29 00:00:33.376 302 13153.17 712.04 57456.07 88888.00 2006-10-29 00:00:34.376 302 13153.43 712.65 57455.94 88888.00 2006-10-29 00:00:35.376 302 13152.65 712.28 57456.07 88888.00 2006-10-29 00:00:36.376 302 13152.78 712.16 57455.58 88888.00 2006-10-29 00:00:37.376 302 13152.26 712.78 57455.45 88888.00 2006-10-29 00:00:38.376 302 13152.78 711.79 57455.58 88888.00 2006-10-29 00:00:39.376 302 13152.78 711.91 57455.33 88888.00 2006-10-29 00:00:40.376 302 13152.78 711.66 57454.96 88888.00 2006-10-29 00:00:41.376 302 13152.13 711.91 57454.48 88888.00 2006-10-29 00:00:42.376 302 13153.04 712.16 57455.45 88888.00 2006-10-29 00:00:43.376 302 13152.39 711.42 57454.60 88888.00 2006-10-29 00:00:44.376 302 13152.78 711.17 57454.72 88888.00 2006-10-29 00:00:45.376 302 13152.91 711.17 57454.72 88888.00 2006-10-29 00:00:46.376 302 13152.65 711.66 57454.60 88888.00 2006-10-29 00:00:47.376 302 13152.65 711.66 57454.72 88888.00 2006-10-29 00:00:48.376 302 13152.52 711.79 57453.99 88888.00 2006-10-29 00:00:49.376 302 13152.78 711.91 57453.86 88888.00 2006-10-29 00:00:50.376 302 13152.26 711.42 57454.48 88888.00 2006-10-29 00:00:51.376 302 13151.87 711.66 57454.48 88888.00 2006-10-29 00:00:52.376 302 13152.26 711.17 57454.23 88888.00 2006-10-29 00:00:53.376 302 13152.13 710.80 57453.99 88888.00 2006-10-29 00:00:54.376 302 13152.39 711.04 57453.74 88888.00 2006-10-29 00:00:55.376 302 13151.87 710.43 57453.86 88888.00 2006-10-29 00:00:56.376 302 13151.61 710.92 57453.74 88888.00 2006-10-29 00:00:57.376 302 13152.26 710.18 57454.11 88888.00 2006-10-29 00:00:58.376 302 13151.74 711.17 57453.38 88888.00 2006-10-29 00:00:59.376 302 13151.22 710.43 57453.50 88888.00 2006-10-29 00:01:00.376 302 13152.00 709.68 57453.13 88888.00 2006-10-29 00:01:01.376 302 13152.13 709.68 57453.74 88888.00 2006-10-29 00:01:02.376 302 13152.26 709.56 57453.13 88888.00 2006-10-29 00:01:03.376 302 13151.61 709.93 57452.77 88888.00 2006-10-29 00:01:04.376 302 13151.87 709.43 57453.25 88888.00 2006-10-29 00:01:05.376 302 13152.00 709.31 57452.77 88888.00 2006-10-29 00:01:06.376 302 13151.22 709.43 57453.25 88888.00 2006-10-29 00:01:07.376 302 13151.48 709.93 57452.40 88888.00 2006-10-29 00:01:08.376 302 13152.26 709.43 57452.52 88888.00 2006-10-29 00:01:09.376 302 13151.48 709.19 57452.27 88888.00 2006-10-29 00:01:10.376 302 13151.22 708.69 57452.15 88888.00 2006-10-29 00:01:11.376 302 13151.48 709.19 57452.03 88888.00 2006-10-29 00:01:12.376 302 13151.48 708.57 57452.27 88888.00 2006-10-29 00:01:13.376 302 13151.48 708.82 57452.52 88888.00 2006-10-29 00:01:14.376 302 13151.22 709.56 57451.66 88888.00 2006-10-29 00:01:15.376 302 13151.61 708.69 57452.52 88888.00 2006-10-29 00:01:16.376 302 13151.87 707.95 57451.79 88888.00 2006-10-29 00:01:17.376 302 13152.39 707.95 57451.18 88888.00 2006-10-29 00:01:18.376 302 13151.74 708.32 57451.30 88888.00 2006-10-29 00:01:19.376 302 13152.00 708.82 57452.03 88888.00 2006-10-29 00:01:20.376 302 13151.74 708.44 57451.54 88888.00 2006-10-29 00:01:21.376 302 13151.87 708.20 57451.66 88888.00 2006-10-29 00:01:22.376 302 13151.09 707.82 57451.30 88888.00 2006-10-29 00:01:23.376 302 13151.87 708.69 57452.03 88888.00 2006-10-29 00:01:24.376 302 13151.22 708.69 57451.18 88888.00 2006-10-29 00:01:25.376 302 13152.13 707.33 57451.42 88888.00 2006-10-29 00:01:26.376 302 13152.13 707.70 57450.69 88888.00 2006-10-29 00:01:27.376 302 13152.91 707.95 57450.07 88888.00 2006-10-29 00:01:28.376 302 13152.78 708.69 57450.44 88888.00 2006-10-29 00:01:29.376 302 13152.39 708.20 57450.81 88888.00 2006-10-29 00:01:30.376 302 13152.78 709.19 57450.56 88888.00 2006-10-29 00:01:31.376 302 13152.78 708.32 57450.81 88888.00 2006-10-29 00:01:32.376 302 13153.04 708.20 57449.71 88888.00 2006-10-29 00:01:33.376 302 13153.30 708.69 57450.32 88888.00 2006-10-29 00:01:34.376 302 13153.04 708.44 57450.44 88888.00 2006-10-29 00:01:35.376 302 13153.56 709.19 57450.69 88888.00 2006-10-29 00:01:36.376 302 13153.82 708.82 57450.93 88888.00 2006-10-29 00:01:37.376 302 13153.30 708.07 57450.20 88888.00 2006-10-29 00:01:38.376 302 13153.69 708.07 57450.69 88888.00 2006-10-29 00:01:39.376 302 13154.34 708.94 57450.20 88888.00 2006-10-29 00:01:40.376 302 13154.47 708.82 57450.20 88888.00 2006-10-29 00:01:41.376 302 13155.25 708.44 57450.44 88888.00 2006-10-29 00:01:42.376 302 13155.25 708.94 57449.59 88888.00 2006-10-29 00:01:43.376 302 13155.12 708.69 57450.32 88888.00 2006-10-29 00:01:44.376 302 13155.51 709.93 57449.59 88888.00 2006-10-29 00:01:45.376 302 13155.64 709.19 57449.71 88888.00 2006-10-29 00:01:46.376 302 13155.90 709.56 57450.69 88888.00 2006-10-29 00:01:47.376 302 13155.64 708.69 57449.83 88888.00 2006-10-29 00:01:48.376 302 13155.64 709.56 57450.20 88888.00 2006-10-29 00:01:49.376 302 13155.64 709.43 57450.44 88888.00 2006-10-29 00:01:50.376 302 13156.03 709.68 57450.20 88888.00 2006-10-29 00:01:51.376 302 13155.77 709.06 57449.34 88888.00 2006-10-29 00:01:52.376 302 13156.81 709.19 57449.83 88888.00 2006-10-29 00:01:53.376 302 13157.07 709.81 57449.95 88888.00 2006-10-29 00:01:54.376 302 13155.77 709.81 57450.32 88888.00 2006-10-29 00:01:55.376 302 13157.07 710.05 57449.34 88888.00 2006-10-29 00:01:56.376 302 13156.94 709.56 57449.34 88888.00 2006-10-29 00:01:57.376 302 13156.94 710.30 57450.07 88888.00 2006-10-29 00:01:58.376 302 13156.68 709.56 57449.10 88888.00 2006-10-29 00:01:59.376 302 13157.59 709.19 57449.59 88888.00 2006-10-29 00:02:00.376 302 13156.68 709.68 57449.46 88888.00 2006-10-29 00:02:01.376 302 13157.07 709.68 57449.71 88888.00 2006-10-29 00:02:02.376 302 13157.20 709.31 57449.34 88888.00 2006-10-29 00:02:03.376 302 13157.07 709.43 57449.46 88888.00 2006-10-29 00:02:04.376 302 13157.59 709.56 57449.34 88888.00 2006-10-29 00:02:05.376 302 13157.98 709.93 57449.46 88888.00 2006-10-29 00:02:06.376 302 13156.94 709.43 57449.95 88888.00 2006-10-29 00:02:07.376 302 13157.98 709.68 57449.59 88888.00 2006-10-29 00:02:08.376 302 13157.85 709.68 57449.71 88888.00 2006-10-29 00:02:09.376 302 13158.37 709.68 57449.83 88888.00 2006-10-29 00:02:10.376 302 13157.98 709.93 57449.22 88888.00 2006-10-29 00:02:11.376 302 13158.11 709.19 57449.34 88888.00 2006-10-29 00:02:12.376 302 13158.11 709.68 57448.97 88888.00 2006-10-29 00:02:13.376 302 13158.24 709.43 57449.22 88888.00 2006-10-29 00:02:14.376 302 13158.37 709.81 57448.97 88888.00 2006-10-29 00:02:15.376 302 13158.89 708.69 57449.83 88888.00 2006-10-29 00:02:16.376 302 13158.63 709.19 57449.22 88888.00 2006-10-29 00:02:17.376 302 13157.98 709.68 57449.83 88888.00 2006-10-29 00:02:18.376 302 13158.76 709.68 57448.85 88888.00 2006-10-29 00:02:19.376 302 13159.54 709.06 57448.85 88888.00 2006-10-29 00:02:20.376 302 13159.41 709.19 57448.85 88888.00 2006-10-29 00:02:21.376 302 13160.19 708.82 57448.73 88888.00 2006-10-29 00:02:22.376 302 13159.80 709.43 57448.61 88888.00 2006-10-29 00:02:23.376 302 13159.93 708.69 57448.97 88888.00 2006-10-29 00:02:24.376 302 13159.80 708.94 57448.97 88888.00 2006-10-29 00:02:25.376 302 13160.19 708.94 57448.97 88888.00 2006-10-29 00:02:26.376 302 13160.97 708.44 57449.46 88888.00 2006-10-29 00:02:27.376 302 13160.19 707.95 57448.85 88888.00 2006-10-29 00:02:28.376 302 13160.32 708.69 57449.59 88888.00 2006-10-29 00:02:29.376 302 13160.58 708.57 57449.34 88888.00 2006-10-29 00:02:30.376 302 13160.84 708.07 57448.48 88888.00 2006-10-29 00:02:31.376 302 13160.58 708.94 57448.85 88888.00 2006-10-29 00:02:32.376 302 13160.84 709.19 57448.61 88888.00 2006-10-29 00:02:33.376 302 13161.49 707.95 57448.73 88888.00 2006-10-29 00:02:34.376 302 13160.84 708.69 57449.22 88888.00 2006-10-29 00:02:35.376 302 13161.75 709.19 57449.46 88888.00 2006-10-29 00:02:36.376 302 13162.00 709.19 57448.48 88888.00 2006-10-29 00:02:37.376 302 13162.26 708.94 57449.22 88888.00 2006-10-29 00:02:38.376 302 13161.49 708.82 57448.73 88888.00 2006-10-29 00:02:39.376 302 13161.88 709.31 57449.34 88888.00 2006-10-29 00:02:40.376 302 13162.52 709.06 57448.97 88888.00 2006-10-29 00:02:41.376 302 13162.39 708.82 57448.85 88888.00 2006-10-29 00:02:42.376 302 13163.04 709.06 57449.22 88888.00 2006-10-29 00:02:43.376 302 13162.65 709.19 57448.97 88888.00 2006-10-29 00:02:44.376 302 13163.30 708.94 57449.34 88888.00 2006-10-29 00:02:45.376 302 13163.04 708.57 57448.73 88888.00 2006-10-29 00:02:46.376 302 13163.56 708.94 57448.85 88888.00 2006-10-29 00:02:47.376 302 13163.43 709.19 57449.22 88888.00 2006-10-29 00:02:48.376 302 13164.08 708.82 57449.34 88888.00 2006-10-29 00:02:49.376 302 13163.43 709.19 57449.10 88888.00 2006-10-29 00:02:50.376 302 13164.21 709.43 57448.73 88888.00 2006-10-29 00:02:51.376 302 13163.82 709.68 57448.73 88888.00 2006-10-29 00:02:52.376 302 13164.60 709.06 57448.97 88888.00 2006-10-29 00:02:53.376 302 13165.12 710.05 57449.34 88888.00 2006-10-29 00:02:54.376 302 13165.25 708.94 57448.97 88888.00 2006-10-29 00:02:55.376 302 13165.12 709.93 57449.10 88888.00 2006-10-29 00:02:56.376 302 13164.73 709.31 57449.22 88888.00 2006-10-29 00:02:57.376 302 13164.86 708.94 57449.22 88888.00 2006-10-29 00:02:58.376 302 13165.38 709.19 57449.59 88888.00 2006-10-29 00:02:59.376 302 13165.64 709.56 57449.22 88888.00 2006-10-29 00:03:00.376 302 13165.64 709.81 57449.10 88888.00 2006-10-29 00:03:01.376 302 13166.03 709.43 57449.10 88888.00 2006-10-29 00:03:02.376 302 13165.38 709.68 57448.73 88888.00 2006-10-29 00:03:03.376 302 13165.51 709.31 57449.71 88888.00 2006-10-29 00:03:04.376 302 13166.68 709.19 57449.10 88888.00 2006-10-29 00:03:05.376 302 13165.90 709.06 57449.10 88888.00 2006-10-29 00:03:06.376 302 13166.94 709.68 57449.83 88888.00 2006-10-29 00:03:07.376 302 13166.68 709.31 57449.22 88888.00 2006-10-29 00:03:08.376 302 13166.81 709.68 57450.20 88888.00 2006-10-29 00:03:09.376 302 13167.59 709.19 57449.71 88888.00 2006-10-29 00:03:10.376 302 13167.20 709.68 57449.10 88888.00 2006-10-29 00:03:11.376 302 13167.20 708.69 57449.46 88888.00 2006-10-29 00:03:12.376 302 13166.94 709.56 57450.07 88888.00 2006-10-29 00:03:13.376 302 13167.72 709.43 57449.59 88888.00 2006-10-29 00:03:14.376 302 13168.24 709.06 57449.59 88888.00 2006-10-29 00:03:15.376 302 13168.50 708.94 57449.22 88888.00 2006-10-29 00:03:16.376 302 13168.50 709.43 57449.71 88888.00 2006-10-29 00:03:17.376 302 13168.11 709.19 57449.95 88888.00 2006-10-29 00:03:18.376 302 13168.11 709.43 57449.83 88888.00 2006-10-29 00:03:19.376 302 13169.41 708.82 57449.95 88888.00 2006-10-29 00:03:20.376 302 13168.89 708.32 57449.83 88888.00 2006-10-29 00:03:21.376 302 13168.89 708.57 57449.83 88888.00 2006-10-29 00:03:22.376 302 13169.15 708.20 57450.07 88888.00 2006-10-29 00:03:23.376 302 13168.37 708.57 57449.34 88888.00 2006-10-29 00:03:24.376 302 13169.28 708.57 57450.20 88888.00 2006-10-29 00:03:25.376 302 13168.76 708.69 57449.59 88888.00 2006-10-29 00:03:26.376 302 13169.67 708.94 57450.56 88888.00 2006-10-29 00:03:27.376 302 13169.28 708.82 57449.83 88888.00 2006-10-29 00:03:28.376 302 13168.50 708.82 57449.59 88888.00 2006-10-29 00:03:29.376 302 13168.89 708.20 57449.59 88888.00 2006-10-29 00:03:30.376 302 13169.80 708.44 57450.32 88888.00 2006-10-29 00:03:31.376 302 13169.02 708.57 57450.56 88888.00 2006-10-29 00:03:32.376 302 13169.02 708.82 57450.81 88888.00 2006-10-29 00:03:33.376 302 13169.67 709.19 57450.44 88888.00 2006-10-29 00:03:34.376 302 13169.15 708.32 57449.83 88888.00 2006-10-29 00:03:35.376 302 13168.76 708.57 57450.20 88888.00 2006-10-29 00:03:36.376 302 13169.93 708.57 57449.83 88888.00 2006-10-29 00:03:37.376 302 13170.32 708.32 57449.95 88888.00 2006-10-29 00:03:38.376 302 13169.80 708.20 57449.59 88888.00 2006-10-29 00:03:39.376 302 13170.06 708.20 57449.83 88888.00 2006-10-29 00:03:40.376 302 13170.58 708.57 57450.20 88888.00 2006-10-29 00:03:41.376 302 13170.71 707.82 57450.32 88888.00 2006-10-29 00:03:42.376 302 13170.97 708.07 57450.20 88888.00 2006-10-29 00:03:43.376 302 13170.97 708.44 57450.44 88888.00 2006-10-29 00:03:44.376 302 13170.71 707.33 57450.20 88888.00 2006-10-29 00:03:45.376 302 13171.36 708.07 57450.69 88888.00 2006-10-29 00:03:46.376 302 13171.10 708.07 57450.44 88888.00 2006-10-29 00:03:47.376 302 13170.97 707.95 57450.81 88888.00 2006-10-29 00:03:48.376 302 13171.49 708.32 57450.69 88888.00 2006-10-29 00:03:49.376 302 13170.97 708.32 57450.07 88888.00 2006-10-29 00:03:50.376 302 13172.01 708.07 57450.32 88888.00 2006-10-29 00:03:51.376 302 13171.23 707.70 57450.32 88888.00 2006-10-29 00:03:52.376 302 13171.88 707.82 57449.95 88888.00 2006-10-29 00:03:53.376 302 13172.01 708.07 57450.20 88888.00 2006-10-29 00:03:54.376 302 13172.40 707.70 57451.30 88888.00 2006-10-29 00:03:55.376 302 13171.49 708.44 57450.93 88888.00 2006-10-29 00:03:56.376 302 13171.36 707.82 57450.20 88888.00 2006-10-29 00:03:57.376 302 13172.01 708.20 57450.44 88888.00 2006-10-29 00:03:58.376 302 13171.23 707.70 57450.69 88888.00 2006-10-29 00:03:59.376 302 13171.23 708.32 57450.44 88888.00 2006-10-29 00:04:00.376 302 13171.49 707.70 57450.81 88888.00 2006-10-29 00:04:01.376 302 13171.75 708.32 57451.18 88888.00 2006-10-29 00:04:02.376 302 13170.97 707.08 57450.44 88888.00 2006-10-29 00:04:03.376 302 13170.71 707.45 57450.81 88888.00 2006-10-29 00:04:04.376 302 13171.62 707.95 57451.05 88888.00 2006-10-29 00:04:05.376 302 13171.23 707.45 57450.93 88888.00 2006-10-29 00:04:06.376 302 13171.23 707.33 57451.18 88888.00 2006-10-29 00:04:07.376 302 13171.62 707.95 57451.54 88888.00 2006-10-29 00:04:08.376 302 13171.10 707.82 57450.93 88888.00 2006-10-29 00:04:09.376 302 13171.36 708.32 57451.79 88888.00 2006-10-29 00:04:10.376 302 13170.97 708.07 57451.18 88888.00 2006-10-29 00:04:11.376 302 13170.84 708.44 57451.18 88888.00 2006-10-29 00:04:12.376 302 13171.23 707.82 57451.42 88888.00 2006-10-29 00:04:13.376 302 13170.06 707.33 57451.30 88888.00 2006-10-29 00:04:14.376 302 13171.10 707.82 57450.56 88888.00 2006-10-29 00:04:15.376 302 13171.36 708.44 57450.93 88888.00 2006-10-29 00:04:16.376 302 13170.97 707.95 57451.66 88888.00 2006-10-29 00:04:17.376 302 13170.97 707.70 57451.30 88888.00 2006-10-29 00:04:18.376 302 13171.23 707.58 57451.30 88888.00 2006-10-29 00:04:19.376 302 13170.97 707.95 57450.69 88888.00 2006-10-29 00:04:20.376 302 13171.23 707.70 57451.66 88888.00 2006-10-29 00:04:21.376 302 13171.62 707.58 57451.18 88888.00 2006-10-29 00:04:22.376 302 13170.71 706.83 57451.54 88888.00 2006-10-29 00:04:23.376 302 13170.32 706.46 57450.81 88888.00 2006-10-29 00:04:24.376 302 13170.97 706.83 57452.15 88888.00 2006-10-29 00:04:25.376 302 13171.49 707.33 57451.05 88888.00 2006-10-29 00:04:26.376 302 13170.84 706.83 57451.30 88888.00 2006-10-29 00:04:27.376 302 13170.58 707.08 57451.18 88888.00 2006-10-29 00:04:28.376 302 13171.36 706.34 57451.18 88888.00 2006-10-29 00:04:29.376 302 13171.62 706.46 57451.05 88888.00 2006-10-29 00:04:30.376 302 13171.23 706.21 57451.54 88888.00 2006-10-29 00:04:31.376 302 13171.62 705.84 57451.42 88888.00 2006-10-29 00:04:32.376 302 13172.01 705.60 57451.79 88888.00 2006-10-29 00:04:33.376 302 13170.97 706.09 57451.18 88888.00 2006-10-29 00:04:34.376 302 13171.36 705.84 57451.54 88888.00 2006-10-29 00:04:35.376 302 13171.36 705.97 57451.18 88888.00 2006-10-29 00:04:36.376 302 13171.88 706.34 57451.54 88888.00 2006-10-29 00:04:37.376 302 13171.10 705.47 57451.54 88888.00 2006-10-29 00:04:38.376 302 13171.10 705.72 57451.18 88888.00 2006-10-29 00:04:39.376 302 13170.97 705.10 57451.91 88888.00 2006-10-29 00:04:40.376 302 13171.49 705.84 57451.79 88888.00 2006-10-29 00:04:41.376 302 13170.84 705.22 57451.42 88888.00 2006-10-29 00:04:42.376 302 13171.10 705.47 57451.42 88888.00 2006-10-29 00:04:43.376 302 13170.97 705.47 57451.79 88888.00 2006-10-29 00:04:44.376 302 13171.23 705.60 57451.42 88888.00 2006-10-29 00:04:45.376 302 13171.23 705.10 57451.91 88888.00 2006-10-29 00:04:46.376 302 13170.06 704.98 57451.66 88888.00 2006-10-29 00:04:47.376 302 13170.58 705.22 57451.05 88888.00 2006-10-29 00:04:48.376 302 13170.45 704.98 57450.56 88888.00 2006-10-29 00:04:49.376 302 13170.97 704.85 57451.66 88888.00 2006-10-29 00:04:50.376 302 13170.84 704.85 57451.18 88888.00 2006-10-29 00:04:51.376 302 13170.71 704.48 57450.93 88888.00 2006-10-29 00:04:52.376 302 13170.06 704.73 57451.05 88888.00 2006-10-29 00:04:53.376 302 13170.45 704.36 57451.05 88888.00 2006-10-29 00:04:54.376 302 13170.19 703.86 57451.54 88888.00 2006-10-29 00:04:55.376 302 13170.19 703.86 57450.93 88888.00 2006-10-29 00:04:56.376 302 13170.19 704.48 57451.05 88888.00 2006-10-29 00:04:57.376 302 13169.67 703.99 57451.05 88888.00 2006-10-29 00:04:58.376 302 13169.28 704.36 57451.66 88888.00 2006-10-29 00:04:59.376 302 13169.67 704.23 57451.18 88888.00 2006-10-29 00:05:00.376 302 13169.54 704.98 57451.30 88888.00 2006-10-29 00:05:01.376 302 13170.06 703.61 57450.81 88888.00 2006-10-29 00:05:02.376 302 13169.80 704.36 57451.54 88888.00 2006-10-29 00:05:03.376 302 13169.54 704.48 57450.93 88888.00 2006-10-29 00:05:04.376 302 13169.15 705.72 57451.18 88888.00 2006-10-29 00:05:05.376 302 13169.41 704.73 57450.81 88888.00 2006-10-29 00:05:06.376 302 13168.63 704.11 57451.30 88888.00 2006-10-29 00:05:07.376 302 13169.28 704.73 57451.05 88888.00 2006-10-29 00:05:08.376 302 13168.89 703.74 57451.91 88888.00 2006-10-29 00:05:09.376 302 13169.28 704.11 57451.18 88888.00 2006-10-29 00:05:10.376 302 13168.63 704.48 57451.05 88888.00 2006-10-29 00:05:11.376 302 13168.76 704.73 57450.69 88888.00 2006-10-29 00:05:12.376 302 13168.89 704.85 57450.69 88888.00 2006-10-29 00:05:13.376 302 13168.11 704.73 57450.81 88888.00 2006-10-29 00:05:14.376 302 13168.24 705.47 57451.18 88888.00 2006-10-29 00:05:15.376 302 13168.37 704.60 57450.81 88888.00 2006-10-29 00:05:16.376 302 13168.76 705.72 57450.93 88888.00 2006-10-29 00:05:17.376 302 13169.41 705.35 57450.93 88888.00 2006-10-29 00:05:18.376 302 13168.63 705.60 57451.18 88888.00 2006-10-29 00:05:19.376 302 13168.63 704.98 57450.69 88888.00 2006-10-29 00:05:20.376 302 13167.85 705.84 57450.69 88888.00 2006-10-29 00:05:21.376 302 13169.41 705.60 57450.81 88888.00 2006-10-29 00:05:22.376 302 13169.41 705.84 57450.20 88888.00 2006-10-29 00:05:23.376 302 13168.37 705.72 57450.93 88888.00 2006-10-29 00:05:24.376 302 13168.76 705.72 57450.56 88888.00 2006-10-29 00:05:25.376 302 13168.76 705.72 57450.44 88888.00 2006-10-29 00:05:26.376 302 13168.50 705.97 57451.18 88888.00 2006-10-29 00:05:27.376 302 13169.15 706.46 57450.56 88888.00 2006-10-29 00:05:28.376 302 13169.15 706.46 57451.18 88888.00 2006-10-29 00:05:29.376 302 13169.28 706.21 57451.42 88888.00 2006-10-29 00:05:30.376 302 13169.28 706.34 57450.81 88888.00 2006-10-29 00:05:31.376 302 13169.28 706.59 57450.93 88888.00 2006-10-29 00:05:32.376 302 13169.54 706.71 57450.69 88888.00 2006-10-29 00:05:33.376 302 13169.54 706.59 57450.56 88888.00 2006-10-29 00:05:34.376 302 13169.54 706.71 57450.44 88888.00 2006-10-29 00:05:35.376 302 13169.15 707.08 57450.32 88888.00 2006-10-29 00:05:36.376 302 13169.80 706.71 57450.56 88888.00 2006-10-29 00:05:37.376 302 13169.15 705.97 57450.56 88888.00 2006-10-29 00:05:38.376 302 13169.15 706.46 57450.69 88888.00 2006-10-29 00:05:39.376 302 13169.54 706.83 57451.05 88888.00 2006-10-29 00:05:40.376 302 13168.50 706.46 57450.69 88888.00 2006-10-29 00:05:41.376 302 13169.54 706.83 57451.54 88888.00 2006-10-29 00:05:42.376 302 13168.76 706.46 57451.30 88888.00 2006-10-29 00:05:43.376 302 13169.28 707.45 57450.69 88888.00 2006-10-29 00:05:44.376 302 13169.15 706.96 57451.18 88888.00 2006-10-29 00:05:45.376 302 13169.54 706.83 57450.81 88888.00 2006-10-29 00:05:46.376 302 13169.02 706.83 57451.18 88888.00 2006-10-29 00:05:47.376 302 13169.02 706.34 57450.93 88888.00 2006-10-29 00:05:48.376 302 13169.41 707.08 57451.30 88888.00 2006-10-29 00:05:49.376 302 13169.02 707.33 57451.79 88888.00 2006-10-29 00:05:50.376 302 13169.41 706.71 57451.18 88888.00 2006-10-29 00:05:51.376 302 13169.54 706.71 57450.56 88888.00 2006-10-29 00:05:52.376 302 13169.28 707.33 57451.30 88888.00 2006-10-29 00:05:53.376 302 13169.02 706.96 57450.32 88888.00 2006-10-29 00:05:54.376 302 13170.06 706.59 57450.93 88888.00 2006-10-29 00:05:55.376 302 13170.06 707.45 57451.18 88888.00 2006-10-29 00:05:56.376 302 13170.71 707.08 57450.44 88888.00 2006-10-29 00:05:57.376 302 13169.80 707.33 57451.05 88888.00 2006-10-29 00:05:58.376 302 13170.45 707.70 57450.69 88888.00 2006-10-29 00:05:59.376 302 13170.32 707.58 57450.81 88888.00 2006-10-29 00:06:00.376 302 13171.49 707.33 57450.56 88888.00 2006-10-29 00:06:01.376 302 13171.49 707.33 57451.18 88888.00 2006-10-29 00:06:02.376 302 13171.62 707.45 57450.81 88888.00 2006-10-29 00:06:03.376 302 13171.88 707.08 57451.54 88888.00 2006-10-29 00:06:04.376 302 13172.40 707.33 57451.05 88888.00 2006-10-29 00:06:05.376 302 13172.01 707.58 57451.54 88888.00 2006-10-29 00:06:06.376 302 13172.27 707.95 57451.54 88888.00 2006-10-29 00:06:07.376 302 13172.01 707.21 57451.30 88888.00 2006-10-29 00:06:08.376 302 13172.53 707.45 57451.18 88888.00 2006-10-29 00:06:09.376 302 13172.92 707.45 57451.42 88888.00 2006-10-29 00:06:10.376 302 13173.05 707.21 57451.54 88888.00 2006-10-29 00:06:11.376 302 13173.96 707.08 57451.30 88888.00 2006-10-29 00:06:12.376 302 13174.09 707.33 57451.54 88888.00 2006-10-29 00:06:13.376 302 13173.70 707.08 57451.91 88888.00 2006-10-29 00:06:14.376 302 13173.44 706.71 57451.54 88888.00 2006-10-29 00:06:15.376 302 13174.48 707.95 57451.79 88888.00 2006-10-29 00:06:16.376 302 13174.48 707.45 57451.30 88888.00 2006-10-29 00:06:17.376 302 13174.61 707.82 57451.54 88888.00 2006-10-29 00:06:18.376 302 13174.48 707.45 57451.79 88888.00 2006-10-29 00:06:19.376 302 13176.17 707.95 57452.52 88888.00 2006-10-29 00:06:20.376 302 13175.39 708.07 57451.91 88888.00 2006-10-29 00:06:21.376 302 13175.39 708.07 57452.40 88888.00 2006-10-29 00:06:22.376 302 13175.91 707.82 57452.15 88888.00 2006-10-29 00:06:23.376 302 13176.17 707.82 57453.13 88888.00 2006-10-29 00:06:24.376 302 13176.69 708.44 57452.64 88888.00 2006-10-29 00:06:25.376 302 13176.82 708.69 57451.91 88888.00 2006-10-29 00:06:26.376 302 13176.69 708.44 57452.64 88888.00 2006-10-29 00:06:27.376 302 13175.91 708.57 57452.77 88888.00 2006-10-29 00:06:28.376 302 13177.34 708.69 57452.27 88888.00 2006-10-29 00:06:29.376 302 13177.08 708.44 57452.64 88888.00 2006-10-29 00:06:30.376 302 13177.60 708.94 57453.01 88888.00 2006-10-29 00:06:31.376 302 13177.86 708.57 57453.01 88888.00 2006-10-29 00:06:32.376 302 13177.21 707.95 57453.38 88888.00 2006-10-29 00:06:33.376 302 13177.60 708.32 57453.13 88888.00 2006-10-29 00:06:34.376 302 13178.12 708.57 57453.25 88888.00 2006-10-29 00:06:35.376 302 13178.25 708.20 57453.86 88888.00 2006-10-29 00:06:36.376 302 13178.25 708.69 57453.25 88888.00 2006-10-29 00:06:37.376 302 13177.73 708.69 57453.74 88888.00 2006-10-29 00:06:38.376 302 13178.51 708.57 57453.86 88888.00 2006-10-29 00:06:39.376 302 13177.99 708.82 57454.11 88888.00 2006-10-29 00:06:40.376 302 13178.51 708.57 57454.11 88888.00 2006-10-29 00:06:41.376 302 13178.51 708.69 57454.23 88888.00 2006-10-29 00:06:42.376 302 13178.25 708.57 57455.09 88888.00 2006-10-29 00:06:43.376 302 13178.77 708.07 57454.23 88888.00 2006-10-29 00:06:44.376 302 13178.64 707.82 57454.96 88888.00 2006-10-29 00:06:45.376 302 13178.51 708.20 57455.82 88888.00 2006-10-29 00:06:46.376 302 13177.73 707.45 57455.33 88888.00 2006-10-29 00:06:47.376 302 13178.64 708.32 57454.84 88888.00 2006-10-29 00:06:48.376 302 13179.03 708.44 57455.09 88888.00 2006-10-29 00:06:49.376 302 13178.38 708.07 57455.82 88888.00 2006-10-29 00:06:50.376 302 13177.60 707.58 57455.21 88888.00 2006-10-29 00:06:51.376 302 13177.86 708.44 57455.45 88888.00 2006-10-29 00:06:52.376 302 13177.99 707.95 57455.70 88888.00 2006-10-29 00:06:53.376 302 13178.51 707.70 57455.82 88888.00 2006-10-29 00:06:54.376 302 13177.99 706.96 57455.58 88888.00 2006-10-29 00:06:55.376 302 13177.73 707.45 57455.82 88888.00 2006-10-29 00:06:56.376 302 13178.38 707.45 57455.82 88888.00 2006-10-29 00:06:57.376 302 13178.25 707.08 57455.82 88888.00 2006-10-29 00:06:58.376 302 13178.25 707.45 57455.45 88888.00 2006-10-29 00:06:59.376 302 13177.34 707.08 57455.94 88888.00 2006-10-29 00:07:00.376 302 13177.86 706.59 57455.94 88888.00 2006-10-29 00:07:01.376 302 13178.64 706.71 57456.43 88888.00 2006-10-29 00:07:02.376 302 13177.60 706.83 57455.70 88888.00 2006-10-29 00:07:03.376 302 13177.60 707.08 57456.55 88888.00 2006-10-29 00:07:04.376 302 13177.47 706.96 57456.43 88888.00 2006-10-29 00:07:05.376 302 13177.47 706.83 57455.94 88888.00 2006-10-29 00:07:06.376 302 13177.99 706.09 57457.53 88888.00 2006-10-29 00:07:07.376 302 13178.12 706.09 57457.04 88888.00 2006-10-29 00:07:08.376 302 13178.12 706.59 57456.68 88888.00 2006-10-29 00:07:09.376 302 13177.47 705.97 57456.92 88888.00 2006-10-29 00:07:10.376 302 13176.95 706.59 57456.80 88888.00 2006-10-29 00:07:11.376 302 13177.73 705.72 57456.92 88888.00 2006-10-29 00:07:12.376 302 13177.47 705.97 57457.04 88888.00 2006-10-29 00:07:13.376 302 13177.08 705.60 57457.41 88888.00 2006-10-29 00:07:14.376 302 13177.21 705.97 57457.04 88888.00 2006-10-29 00:07:15.376 302 13177.47 705.10 57457.78 88888.00 2006-10-29 00:07:16.376 302 13177.08 705.47 57457.53 88888.00 2006-10-29 00:07:17.376 302 13177.47 704.98 57457.53 88888.00 2006-10-29 00:07:18.376 302 13176.69 705.47 57457.41 88888.00 2006-10-29 00:07:19.376 302 13176.30 705.84 57457.29 88888.00 2006-10-29 00:07:20.376 302 13175.65 705.35 57457.78 88888.00 2006-10-29 00:07:21.376 302 13176.56 705.60 57457.53 88888.00 2006-10-29 00:07:22.376 302 13175.39 705.10 57457.90 88888.00 2006-10-29 00:07:23.376 302 13176.04 704.36 57457.53 88888.00 2006-10-29 00:07:24.376 302 13175.26 705.10 57457.53 88888.00 2006-10-29 00:07:25.376 302 13175.13 703.99 57456.55 88888.00 2006-10-29 00:07:26.376 302 13175.13 704.36 57456.80 88888.00 2006-10-29 00:07:27.376 302 13175.65 705.10 57457.41 88888.00 2006-10-29 00:07:28.376 302 13174.74 704.23 57457.41 88888.00 2006-10-29 00:07:29.376 302 13174.22 703.86 57457.66 88888.00 2006-10-29 00:07:30.376 302 13175.00 704.73 57457.53 88888.00 2006-10-29 00:07:31.376 302 13173.70 703.99 57457.78 88888.00 2006-10-29 00:07:32.376 302 13173.44 704.11 57457.16 88888.00 2006-10-29 00:07:33.376 302 13173.83 703.74 57457.04 88888.00 2006-10-29 00:07:34.376 302 13172.79 703.74 57457.66 88888.00 2006-10-29 00:07:35.376 302 13172.92 703.61 57457.78 88888.00 2006-10-29 00:07:36.376 302 13173.18 704.11 57458.02 88888.00 2006-10-29 00:07:37.376 302 13172.53 703.99 57457.53 88888.00 2006-10-29 00:07:38.376 302 13171.62 703.86 57458.27 88888.00 2006-10-29 00:07:39.376 302 13171.88 703.99 57457.29 88888.00 2006-10-29 00:07:40.376 302 13171.36 703.99 57457.41 88888.00 2006-10-29 00:07:41.376 302 13171.62 703.74 57457.90 88888.00 2006-10-29 00:07:42.376 302 13171.36 703.99 57457.16 88888.00 2006-10-29 00:07:43.376 302 13171.36 703.61 57456.55 88888.00 2006-10-29 00:07:44.376 302 13170.32 702.99 57457.29 88888.00 2006-10-29 00:07:45.376 302 13170.06 703.12 57457.16 88888.00 2006-10-29 00:07:46.376 302 13170.45 702.25 57456.68 88888.00 2006-10-29 00:07:47.376 302 13170.19 702.50 57457.66 88888.00 2006-10-29 00:07:48.376 302 13169.80 703.24 57456.55 88888.00 2006-10-29 00:07:49.376 302 13169.54 702.00 57456.92 88888.00 2006-10-29 00:07:50.376 302 13169.28 702.25 57456.07 88888.00 2006-10-29 00:07:51.376 302 13168.63 702.75 57456.80 88888.00 2006-10-29 00:07:52.376 302 13168.89 702.25 57456.19 88888.00 2006-10-29 00:07:53.376 302 13168.63 701.76 57456.07 88888.00 2006-10-29 00:07:54.376 302 13168.24 702.37 57456.31 88888.00 2006-10-29 00:07:55.376 302 13167.85 701.88 57455.94 88888.00 2006-10-29 00:07:56.376 302 13168.50 701.14 57455.70 88888.00 2006-10-29 00:07:57.376 302 13167.98 700.76 57455.70 88888.00 2006-10-29 00:07:58.376 302 13167.72 700.64 57455.58 88888.00 2006-10-29 00:07:59.376 302 13167.20 701.76 57455.33 88888.00 2006-10-29 00:08:00.376 302 13168.24 701.76 57455.94 88888.00 2006-10-29 00:08:01.376 302 13166.55 701.26 57455.45 88888.00 2006-10-29 00:08:02.376 302 13166.94 700.76 57455.21 88888.00 2006-10-29 00:08:03.376 302 13166.81 701.63 57455.94 88888.00 2006-10-29 00:08:04.376 302 13167.98 701.38 57455.58 88888.00 2006-10-29 00:08:05.376 302 13166.81 701.14 57455.09 88888.00 2006-10-29 00:08:06.376 302 13168.11 700.15 57455.21 88888.00 2006-10-29 00:08:07.376 302 13167.07 700.89 57454.96 88888.00 2006-10-29 00:08:08.376 302 13167.33 700.89 57454.48 88888.00 2006-10-29 00:08:09.376 302 13167.20 701.01 57454.60 88888.00 2006-10-29 00:08:10.376 302 13167.20 700.89 57454.23 88888.00 2006-10-29 00:08:11.376 302 13167.07 701.26 57454.84 88888.00 2006-10-29 00:08:12.376 302 13167.20 701.14 57454.96 88888.00 2006-10-29 00:08:13.376 302 13167.07 701.26 57454.48 88888.00 2006-10-29 00:08:14.376 302 13166.94 700.89 57453.86 88888.00 2006-10-29 00:08:15.376 302 13167.59 701.14 57454.48 88888.00 2006-10-29 00:08:16.376 302 13166.81 701.01 57453.86 88888.00 2006-10-29 00:08:17.376 302 13166.42 701.14 57454.60 88888.00 2006-10-29 00:08:18.376 302 13167.20 701.51 57454.96 88888.00 2006-10-29 00:08:19.376 302 13167.07 701.01 57454.23 88888.00 2006-10-29 00:08:20.376 302 13166.81 701.51 57454.11 88888.00 2006-10-29 00:08:21.376 302 13166.55 701.26 57453.62 88888.00 2006-10-29 00:08:22.376 302 13167.46 700.89 57454.23 88888.00 2006-10-29 00:08:23.376 302 13167.33 701.63 57453.74 88888.00 2006-10-29 00:08:24.376 302 13166.81 701.51 57453.74 88888.00 2006-10-29 00:08:25.376 302 13167.20 701.88 57454.11 88888.00 2006-10-29 00:08:26.376 302 13166.94 701.51 57453.50 88888.00 2006-10-29 00:08:27.376 302 13166.94 701.26 57453.74 88888.00 2006-10-29 00:08:28.376 302 13167.07 701.51 57453.62 88888.00 2006-10-29 00:08:29.376 302 13166.16 701.88 57453.62 88888.00 2006-10-29 00:08:30.376 302 13167.33 701.88 57453.99 88888.00 2006-10-29 00:08:31.376 302 13166.68 701.38 57453.01 88888.00 2006-10-29 00:08:32.376 302 13167.46 701.63 57453.38 88888.00 2006-10-29 00:08:33.376 302 13167.07 702.37 57453.62 88888.00 2006-10-29 00:08:34.376 302 13166.42 701.76 57453.86 88888.00 2006-10-29 00:08:35.376 302 13167.20 702.37 57453.74 88888.00 2006-10-29 00:08:36.376 302 13167.20 702.00 57453.50 88888.00 2006-10-29 00:08:37.376 302 13166.68 701.76 57453.01 88888.00 2006-10-29 00:08:38.376 302 13166.81 702.00 57453.13 88888.00 2006-10-29 00:08:39.376 302 13166.68 702.37 57453.38 88888.00 2006-10-29 00:08:40.375 302 13166.68 702.13 57453.01 88888.00 2006-10-29 00:08:41.375 302 13166.55 702.00 57452.52 88888.00 2006-10-29 00:08:42.375 302 13166.68 702.37 57453.01 88888.00 2006-10-29 00:08:43.375 302 13167.07 701.76 57453.01 88888.00 2006-10-29 00:08:44.375 302 13167.20 702.37 57452.27 88888.00 2006-10-29 00:08:45.375 302 13166.16 702.62 57453.25 88888.00 2006-10-29 00:08:46.375 302 13167.07 702.25 57452.89 88888.00 2006-10-29 00:08:47.375 302 13167.07 702.75 57452.52 88888.00 2006-10-29 00:08:48.375 302 13166.94 703.49 57452.52 88888.00 2006-10-29 00:08:49.375 302 13167.46 702.37 57452.52 88888.00 2006-10-29 00:08:50.375 302 13167.46 701.88 57452.77 88888.00 2006-10-29 00:08:51.375 302 13167.72 702.99 57452.40 88888.00 2006-10-29 00:08:52.375 302 13167.46 702.50 57452.27 88888.00 2006-10-29 00:08:53.375 302 13167.72 702.37 57452.03 88888.00 2006-10-29 00:08:54.375 302 13167.72 702.99 57452.15 88888.00 2006-10-29 00:08:55.375 302 13167.98 702.13 57452.52 88888.00 2006-10-29 00:08:56.375 302 13167.59 702.62 57452.27 88888.00 2006-10-29 00:08:57.375 302 13168.24 702.87 57451.91 88888.00 2006-10-29 00:08:58.375 302 13167.98 702.25 57452.27 88888.00 2006-10-29 00:08:59.375 302 13167.72 702.00 57451.66 88888.00 2006-10-29 00:09:00.375 302 13168.50 702.62 57451.66 88888.00 2006-10-29 00:09:01.375 302 13168.50 702.87 57452.40 88888.00 2006-10-29 00:09:02.375 302 13168.37 702.62 57452.03 88888.00 2006-10-29 00:09:03.375 302 13168.50 702.37 57452.64 88888.00 2006-10-29 00:09:04.375 302 13168.89 702.37 57452.89 88888.00 2006-10-29 00:09:05.375 302 13169.02 702.99 57452.77 88888.00 2006-10-29 00:09:06.375 302 13169.28 702.75 57451.79 88888.00 2006-10-29 00:09:07.375 302 13168.76 702.62 57452.77 88888.00 2006-10-29 00:09:08.375 302 13169.41 702.75 57451.66 88888.00 2006-10-29 00:09:09.375 302 13169.28 702.62 57452.77 88888.00 2006-10-29 00:09:10.375 302 13169.15 702.25 57452.03 88888.00 2006-10-29 00:09:11.375 302 13169.15 702.75 57452.27 88888.00 2006-10-29 00:09:12.375 302 13169.15 702.62 57452.64 88888.00 2006-10-29 00:09:13.375 302 13170.06 703.12 57452.64 88888.00 2006-10-29 00:09:14.375 302 13169.67 702.87 57452.64 88888.00 2006-10-29 00:09:15.375 302 13170.06 703.24 57451.54 88888.00 2006-10-29 00:09:16.375 302 13170.32 702.99 57452.64 88888.00 2006-10-29 00:09:17.375 302 13169.02 702.87 57452.77 88888.00 2006-10-29 00:09:18.375 302 13170.58 702.99 57452.52 88888.00 2006-10-29 00:09:19.375 302 13169.93 703.12 57452.40 88888.00 2006-10-29 00:09:20.375 302 13170.06 702.62 57452.40 88888.00 2006-10-29 00:09:21.375 302 13170.71 703.12 57452.27 88888.00 2006-10-29 00:09:22.375 302 13169.67 702.62 57452.52 88888.00 2006-10-29 00:09:23.375 302 13170.19 702.37 57452.52 88888.00 2006-10-29 00:09:24.375 302 13170.32 702.37 57451.91 88888.00 2006-10-29 00:09:25.375 302 13169.80 702.25 57452.77 88888.00 2006-10-29 00:09:26.375 302 13170.45 702.37 57451.91 88888.00 2006-10-29 00:09:27.375 302 13171.62 702.99 57452.15 88888.00 2006-10-29 00:09:28.375 302 13170.97 702.62 57452.03 88888.00 2006-10-29 00:09:29.375 302 13171.10 702.50 57452.52 88888.00 2006-10-29 00:09:30.375 302 13170.84 703.12 57452.40 88888.00 2006-10-29 00:09:31.375 302 13171.36 702.75 57452.77 88888.00 2006-10-29 00:09:32.375 302 13171.10 702.37 57452.27 88888.00 2006-10-29 00:09:33.375 302 13171.62 702.99 57452.40 88888.00 2006-10-29 00:09:34.375 302 13171.75 702.25 57452.27 88888.00 2006-10-29 00:09:35.375 302 13172.01 702.62 57453.13 88888.00 2006-10-29 00:09:36.375 302 13171.62 702.25 57452.64 88888.00 2006-10-29 00:09:37.375 302 13172.40 702.00 57453.01 88888.00 2006-10-29 00:09:38.375 302 13171.75 702.37 57452.52 88888.00 2006-10-29 00:09:39.375 302 13171.75 701.88 57452.77 88888.00 2006-10-29 00:09:40.375 302 13171.88 701.63 57452.77 88888.00 2006-10-29 00:09:41.375 302 13172.14 702.99 57451.91 88888.00 2006-10-29 00:09:42.375 302 13171.62 702.13 57452.52 88888.00 2006-10-29 00:09:43.375 302 13171.75 701.88 57451.91 88888.00 2006-10-29 00:09:44.375 302 13172.40 701.38 57451.79 88888.00 2006-10-29 00:09:45.375 302 13172.53 701.26 57451.91 88888.00 2006-10-29 00:09:46.375 302 13172.92 701.26 57452.52 88888.00 2006-10-29 00:09:47.375 302 13172.79 701.51 57452.03 88888.00 2006-10-29 00:09:48.375 302 13172.27 701.01 57452.03 88888.00 2006-10-29 00:09:49.375 302 13172.40 701.14 57452.64 88888.00 2006-10-29 00:09:50.375 302 13173.05 701.01 57453.01 88888.00 2006-10-29 00:09:51.375 302 13173.18 700.76 57452.52 88888.00 2006-10-29 00:09:52.375 302 13172.53 700.39 57452.77 88888.00 2006-10-29 00:09:53.375 302 13172.66 700.52 57452.40 88888.00 2006-10-29 00:09:54.375 302 13173.18 701.01 57452.77 88888.00 2006-10-29 00:09:55.375 302 13172.53 700.52 57451.91 88888.00 2006-10-29 00:09:56.375 302 13172.92 699.65 57452.77 88888.00 2006-10-29 00:09:57.375 302 13172.92 699.28 57452.40 88888.00 2006-10-29 00:09:58.375 302 13172.79 700.39 57452.15 88888.00 2006-10-29 00:09:59.375 302 13173.18 699.53 57452.27 88888.00 2006-10-29 00:10:00.375 302 13172.66 700.02 57452.27 88888.00 2006-10-29 00:10:01.375 302 13173.18 699.40 57452.27 88888.00 2006-10-29 00:10:02.375 302 13173.18 700.15 57452.27 88888.00 2006-10-29 00:10:03.375 302 13173.05 700.39 57452.27 88888.00 2006-10-29 00:10:04.375 302 13172.79 700.39 57451.42 88888.00 2006-10-29 00:10:05.375 302 13172.27 699.53 57452.27 88888.00 2006-10-29 00:10:06.375 302 13172.27 699.65 57451.66 88888.00 2006-10-29 00:10:07.375 302 13172.40 700.15 57452.40 88888.00 2006-10-29 00:10:08.375 302 13172.40 699.40 57451.66 88888.00 2006-10-29 00:10:09.375 302 13172.01 699.15 57452.40 88888.00 2006-10-29 00:10:10.375 302 13172.27 699.53 57451.42 88888.00 2006-10-29 00:10:11.375 302 13171.62 699.53 57451.05 88888.00 2006-10-29 00:10:12.375 302 13171.88 699.03 57451.42 88888.00 2006-10-29 00:10:13.375 302 13171.36 699.53 57452.64 88888.00 2006-10-29 00:10:14.375 302 13171.49 699.15 57451.54 88888.00 2006-10-29 00:10:15.375 302 13171.10 699.53 57452.03 88888.00 2006-10-29 00:10:16.375 302 13170.58 698.78 57452.03 88888.00 2006-10-29 00:10:17.375 302 13170.84 698.91 57452.27 88888.00 2006-10-29 00:10:18.375 302 13170.84 698.91 57451.18 88888.00 2006-10-29 00:10:19.375 302 13170.84 698.91 57452.03 88888.00 2006-10-29 00:10:20.375 302 13170.97 698.91 57452.15 88888.00 2006-10-29 00:10:21.375 302 13170.19 699.03 57451.54 88888.00 2006-10-29 00:10:22.375 302 13170.45 698.66 57451.66 88888.00 2006-10-29 00:10:23.375 302 13169.28 698.91 57452.03 88888.00 2006-10-29 00:10:24.375 302 13170.19 698.78 57451.66 88888.00 2006-10-29 00:10:25.375 302 13170.32 698.29 57451.18 88888.00 2006-10-29 00:10:26.375 302 13169.41 698.66 57451.05 88888.00 2006-10-29 00:10:27.375 302 13169.93 698.78 57451.18 88888.00 2006-10-29 00:10:28.375 302 13169.41 698.41 57451.54 88888.00 2006-10-29 00:10:29.375 302 13169.67 699.15 57451.91 88888.00 2006-10-29 00:10:30.375 302 13169.41 698.91 57451.18 88888.00 2006-10-29 00:10:31.375 302 13169.15 699.03 57451.18 88888.00 2006-10-29 00:10:32.375 302 13169.15 698.16 57451.79 88888.00 2006-10-29 00:10:33.375 302 13169.02 698.54 57451.18 88888.00 2006-10-29 00:10:34.375 302 13169.28 698.54 57450.93 88888.00 2006-10-29 00:10:35.375 302 13169.41 699.03 57451.05 88888.00 2006-10-29 00:10:36.375 302 13169.41 699.28 57450.69 88888.00 2006-10-29 00:10:37.375 302 13168.89 698.29 57450.20 88888.00 2006-10-29 00:10:38.375 302 13168.76 699.40 57450.20 88888.00 2006-10-29 00:10:39.375 302 13168.63 698.78 57450.56 88888.00 2006-10-29 00:10:40.375 302 13169.41 698.41 57450.81 88888.00 2006-10-29 00:10:41.375 302 13169.54 698.16 57449.95 88888.00 2006-10-29 00:10:42.375 302 13168.50 698.78 57450.07 88888.00 2006-10-29 00:10:43.375 302 13168.11 698.54 57451.05 88888.00 2006-10-29 00:10:44.375 302 13168.37 698.41 57450.20 88888.00 2006-10-29 00:10:45.375 302 13169.15 698.66 57450.20 88888.00 2006-10-29 00:10:46.375 302 13168.37 698.66 57450.44 88888.00 2006-10-29 00:10:47.375 302 13167.72 698.16 57448.97 88888.00 2006-10-29 00:10:48.375 302 13167.33 699.03 57449.46 88888.00 2006-10-29 00:10:49.375 302 13167.72 697.67 57449.46 88888.00 2006-10-29 00:10:50.375 302 13167.72 697.92 57449.95 88888.00 2006-10-29 00:10:51.375 302 13167.20 698.16 57449.95 88888.00 2006-10-29 00:10:52.375 302 13167.59 697.79 57449.59 88888.00 2006-10-29 00:10:53.375 302 13167.07 698.16 57449.71 88888.00 2006-10-29 00:10:54.375 302 13166.42 698.78 57449.95 88888.00 2006-10-29 00:10:55.375 302 13166.29 697.79 57449.22 88888.00 2006-10-29 00:10:56.375 302 13166.55 697.79 57450.07 88888.00 2006-10-29 00:10:57.375 302 13166.03 698.66 57449.59 88888.00 2006-10-29 00:10:58.375 302 13166.42 697.67 57449.46 88888.00 2006-10-29 00:10:59.375 302 13165.90 698.04 57449.59 88888.00 2006-10-29 00:11:00.375 302 13165.90 697.54 57448.73 88888.00 2006-10-29 00:11:01.375 302 13166.16 696.93 57448.73 88888.00 2006-10-29 00:11:02.375 302 13165.90 698.29 57448.97 88888.00 2006-10-29 00:11:03.375 302 13165.90 697.42 57448.61 88888.00 2006-10-29 00:11:04.375 302 13165.38 697.67 57449.10 88888.00 2006-10-29 00:11:05.375 302 13165.77 697.79 57448.61 88888.00 2006-10-29 00:11:06.375 302 13165.51 697.42 57448.73 88888.00 2006-10-29 00:11:07.375 302 13165.38 697.30 57448.36 88888.00 2006-10-29 00:11:08.375 302 13164.86 697.17 57448.61 88888.00 2006-10-29 00:11:09.375 302 13165.38 696.93 57448.73 88888.00 2006-10-29 00:11:10.375 302 13164.86 697.30 57449.10 88888.00 2006-10-29 00:11:11.375 302 13164.60 697.30 57448.73 88888.00 2006-10-29 00:11:12.375 302 13165.12 697.42 57448.48 88888.00 2006-10-29 00:11:13.375 302 13164.47 696.93 57449.22 88888.00 2006-10-29 00:11:14.375 302 13165.25 696.55 57448.48 88888.00 2006-10-29 00:11:15.375 302 13165.38 697.17 57448.61 88888.00 2006-10-29 00:11:16.375 302 13164.60 696.80 57448.12 88888.00 2006-10-29 00:11:17.375 302 13164.86 696.68 57448.48 88888.00 2006-10-29 00:11:18.375 302 13165.38 696.93 57448.85 88888.00 2006-10-29 00:11:19.375 302 13165.25 696.93 57448.85 88888.00 2006-10-29 00:11:20.375 302 13165.12 696.55 57448.85 88888.00 2006-10-29 00:11:21.375 302 13164.47 696.18 57448.12 88888.00 2006-10-29 00:11:22.375 302 13164.60 696.68 57448.24 88888.00 2006-10-29 00:11:23.375 302 13164.73 696.55 57448.48 88888.00 2006-10-29 00:11:24.375 302 13164.73 695.93 57448.73 88888.00 2006-10-29 00:11:25.375 302 13164.21 695.81 57448.48 88888.00 2006-10-29 00:11:26.375 302 13164.34 696.06 57448.24 88888.00 2006-10-29 00:11:27.375 302 13163.95 695.44 57448.48 88888.00 2006-10-29 00:11:28.375 302 13164.08 695.81 57448.12 88888.00 2006-10-29 00:11:29.375 302 13164.21 695.44 57448.97 88888.00 2006-10-29 00:11:30.375 302 13163.95 695.32 57449.10 88888.00 2006-10-29 00:11:31.375 302 13163.82 696.31 57448.36 88888.00 2006-10-29 00:11:32.375 302 13164.21 695.19 57448.48 88888.00 2006-10-29 00:11:33.375 302 13164.60 694.94 57447.75 88888.00 2006-10-29 00:11:34.375 302 13164.60 695.44 57448.48 88888.00 2006-10-29 00:11:35.375 302 13163.82 694.45 57448.36 88888.00 2006-10-29 00:11:36.375 302 13164.73 695.56 57448.12 88888.00 2006-10-29 00:11:37.375 302 13164.60 695.32 57448.36 88888.00 2006-10-29 00:11:38.375 302 13164.47 694.82 57449.10 88888.00 2006-10-29 00:11:39.375 302 13164.08 695.32 57448.24 88888.00 2006-10-29 00:11:40.375 302 13163.69 695.19 57448.12 88888.00 2006-10-29 00:11:41.375 302 13164.86 695.81 57448.12 88888.00 2006-10-29 00:11:42.375 302 13164.47 695.56 57448.85 88888.00 2006-10-29 00:11:43.375 302 13164.08 695.56 57448.85 88888.00 2006-10-29 00:11:44.375 302 13164.08 695.56 57448.97 88888.00 2006-10-29 00:11:45.375 302 13164.47 694.94 57448.85 88888.00 2006-10-29 00:11:46.375 302 13164.60 694.82 57449.10 88888.00 2006-10-29 00:11:47.375 302 13163.82 693.95 57448.36 88888.00 2006-10-29 00:11:48.375 302 13165.12 694.82 57448.12 88888.00 2006-10-29 00:11:49.375 302 13164.47 694.94 57448.61 88888.00 2006-10-29 00:11:50.375 302 13164.08 694.94 57448.97 88888.00 2006-10-29 00:11:51.375 302 13163.56 695.07 57448.36 88888.00 2006-10-29 00:11:52.375 302 13164.34 694.82 57449.22 88888.00 2006-10-29 00:11:53.375 302 13164.73 695.44 57448.61 88888.00 2006-10-29 00:11:54.375 302 13164.60 694.94 57449.10 88888.00 2006-10-29 00:11:55.375 302 13164.34 694.82 57448.97 88888.00 2006-10-29 00:11:56.375 302 13164.73 694.94 57448.97 88888.00 2006-10-29 00:11:57.375 302 13164.08 695.56 57449.34 88888.00 2006-10-29 00:11:58.375 302 13164.60 694.94 57448.97 88888.00 2006-10-29 00:11:59.375 302 13164.60 695.56 57449.83 88888.00 2006-10-29 00:12:00.375 302 13164.47 695.07 57448.97 88888.00 2006-10-29 00:12:01.375 302 13164.60 694.82 57448.85 88888.00 2006-10-29 00:12:02.375 302 13164.73 696.18 57449.22 88888.00 2006-10-29 00:12:03.375 302 13164.60 696.31 57449.22 88888.00 2006-10-29 00:12:04.375 302 13164.47 695.81 57449.22 88888.00 2006-10-29 00:12:05.375 302 13164.73 696.18 57449.22 88888.00 2006-10-29 00:12:06.375 302 13164.60 696.31 57449.46 88888.00 2006-10-29 00:12:07.375 302 13164.08 696.18 57449.59 88888.00 2006-10-29 00:12:08.375 302 13164.21 696.80 57449.10 88888.00 2006-10-29 00:12:09.375 302 13163.82 696.80 57450.07 88888.00 2006-10-29 00:12:10.375 302 13163.82 696.80 57448.85 88888.00 2006-10-29 00:12:11.375 302 13163.95 697.17 57449.22 88888.00 2006-10-29 00:12:12.375 302 13163.30 697.54 57449.59 88888.00 2006-10-29 00:12:13.375 302 13163.04 697.05 57449.71 88888.00 2006-10-29 00:12:14.375 302 13162.91 697.17 57449.34 88888.00 2006-10-29 00:12:15.375 302 13163.04 697.05 57449.10 88888.00 2006-10-29 00:12:16.375 302 13163.17 697.42 57449.34 88888.00 2006-10-29 00:12:17.375 302 13163.43 697.30 57449.34 88888.00 2006-10-29 00:12:18.375 302 13162.91 698.04 57449.46 88888.00 2006-10-29 00:12:19.375 302 13163.82 697.79 57449.83 88888.00 2006-10-29 00:12:20.375 302 13162.91 697.92 57449.83 88888.00 2006-10-29 00:12:21.375 302 13163.43 697.92 57449.59 88888.00 2006-10-29 00:12:22.375 302 13163.30 698.41 57449.95 88888.00 2006-10-29 00:12:23.375 302 13163.95 697.92 57449.10 88888.00 2006-10-29 00:12:24.375 302 13163.95 698.54 57449.59 88888.00 2006-10-29 00:12:25.375 302 13163.69 698.41 57449.71 88888.00 2006-10-29 00:12:26.375 302 13164.47 699.03 57448.85 88888.00 2006-10-29 00:12:27.375 302 13164.08 699.03 57449.59 88888.00 2006-10-29 00:12:28.375 302 13164.21 699.28 57450.56 88888.00 2006-10-29 00:12:29.375 302 13164.47 699.28 57450.69 88888.00 2006-10-29 00:12:30.375 302 13164.60 699.65 57450.56 88888.00 2006-10-29 00:12:31.375 302 13164.86 700.15 57450.20 88888.00 2006-10-29 00:12:32.375 302 13165.38 699.77 57450.32 88888.00 2006-10-29 00:12:33.375 302 13164.99 699.53 57450.81 88888.00 2006-10-29 00:12:34.375 302 13166.68 700.64 57450.93 88888.00 2006-10-29 00:12:35.375 302 13165.38 701.01 57450.56 88888.00 2006-10-29 00:12:36.375 302 13166.03 700.76 57450.93 88888.00 2006-10-29 00:12:37.375 302 13166.29 700.64 57451.18 88888.00 2006-10-29 00:12:38.375 302 13166.42 700.39 57450.69 88888.00 2006-10-29 00:12:39.375 302 13166.55 700.76 57451.30 88888.00 2006-10-29 00:12:40.375 302 13165.64 700.76 57451.54 88888.00 2006-10-29 00:12:41.375 302 13166.03 701.51 57451.66 88888.00 2006-10-29 00:12:42.375 302 13166.29 702.00 57451.30 88888.00 2006-10-29 00:12:43.375 302 13166.42 702.00 57452.03 88888.00 2006-10-29 00:12:44.375 302 13166.16 701.14 57451.91 88888.00 2006-10-29 00:12:45.375 302 13166.94 701.26 57452.52 88888.00 2006-10-29 00:12:46.375 302 13166.16 701.63 57452.15 88888.00 2006-10-29 00:12:47.375 302 13166.42 701.51 57452.52 88888.00 2006-10-29 00:12:48.375 302 13166.81 702.50 57452.40 88888.00 2006-10-29 00:12:49.375 302 13166.16 702.13 57453.13 88888.00 2006-10-29 00:12:50.375 302 13166.68 702.75 57453.38 88888.00 2006-10-29 00:12:51.375 302 13167.07 703.12 57453.50 88888.00 2006-10-29 00:12:52.375 302 13166.42 703.12 57454.11 88888.00 2006-10-29 00:12:53.375 302 13167.07 702.87 57453.86 88888.00 2006-10-29 00:12:54.375 302 13166.55 703.37 57454.23 88888.00 2006-10-29 00:12:55.375 302 13167.07 703.12 57454.48 88888.00 2006-10-29 00:12:56.375 302 13166.42 703.49 57453.99 88888.00 2006-10-29 00:12:57.375 302 13165.77 703.49 57454.96 88888.00 2006-10-29 00:12:58.375 302 13166.55 702.87 57454.84 88888.00 2006-10-29 00:12:59.375 302 13166.42 703.49 57454.36 88888.00 2006-10-29 00:13:00.375 302 13165.90 703.74 57454.60 88888.00 2006-10-29 00:13:01.375 302 13165.64 703.99 57454.96 88888.00 2006-10-29 00:13:02.375 302 13166.03 703.61 57454.96 88888.00 2006-10-29 00:13:03.375 302 13164.86 703.61 57455.33 88888.00 2006-10-29 00:13:04.375 302 13164.86 703.37 57455.33 88888.00 2006-10-29 00:13:05.375 302 13164.60 703.24 57455.70 88888.00 2006-10-29 00:13:06.375 302 13164.60 703.86 57455.82 88888.00 2006-10-29 00:13:07.375 302 13164.34 703.37 57455.58 88888.00 2006-10-29 00:13:08.375 302 13163.82 703.12 57455.94 88888.00 2006-10-29 00:13:09.375 302 13163.04 703.74 57455.82 88888.00 2006-10-29 00:13:10.375 302 13163.17 703.74 57455.33 88888.00 2006-10-29 00:13:11.375 302 13162.91 703.37 57456.07 88888.00 2006-10-29 00:13:12.375 302 13163.04 702.87 57455.58 88888.00 2006-10-29 00:13:13.375 302 13162.78 702.99 57456.31 88888.00 2006-10-29 00:13:14.375 302 13161.88 702.37 57455.58 88888.00 2006-10-29 00:13:15.375 302 13162.52 703.12 57455.82 88888.00 2006-10-29 00:13:16.375 302 13162.00 703.86 57456.07 88888.00 2006-10-29 00:13:17.375 302 13162.13 702.99 57456.07 88888.00 2006-10-29 00:13:18.375 302 13162.13 702.87 57456.07 88888.00 2006-10-29 00:13:19.375 302 13161.75 702.50 57456.80 88888.00 2006-10-29 00:13:20.375 302 13161.75 702.37 57455.94 88888.00 2006-10-29 00:13:21.375 302 13161.49 702.75 57456.43 88888.00 2006-10-29 00:13:22.375 302 13161.10 702.87 57455.94 88888.00 2006-10-29 00:13:23.375 302 13160.45 702.62 57456.07 88888.00 2006-10-29 00:13:24.375 302 13160.32 702.50 57455.58 88888.00 2006-10-29 00:13:25.375 302 13160.58 702.99 57455.33 88888.00 2006-10-29 00:13:26.375 302 13160.71 702.87 57455.70 88888.00 2006-10-29 00:13:27.375 302 13160.97 702.87 57455.45 88888.00 2006-10-29 00:13:28.375 302 13160.71 702.37 57455.70 88888.00 2006-10-29 00:13:29.375 302 13160.97 702.50 57455.45 88888.00 2006-10-29 00:13:30.375 302 13160.97 702.25 57455.94 88888.00 2006-10-29 00:13:31.375 302 13161.10 702.25 57455.21 88888.00 2006-10-29 00:13:32.375 302 13160.32 702.75 57456.07 88888.00 2006-10-29 00:13:33.375 302 13159.80 702.87 57455.70 88888.00 2006-10-29 00:13:34.375 302 13161.10 702.50 57455.70 88888.00 2006-10-29 00:13:35.375 302 13161.10 702.62 57456.31 88888.00 2006-10-29 00:13:36.375 302 13160.58 702.50 57455.70 88888.00 2006-10-29 00:13:37.375 302 13161.10 702.13 57455.82 88888.00 2006-10-29 00:13:38.375 302 13160.19 703.37 57456.19 88888.00 2006-10-29 00:13:39.375 302 13160.58 702.75 57455.94 88888.00 2006-10-29 00:13:40.375 302 13159.93 702.99 57456.31 88888.00 2006-10-29 00:13:41.375 302 13160.19 703.37 57455.82 88888.00 2006-10-29 00:13:42.375 302 13159.93 702.99 57456.07 88888.00 2006-10-29 00:13:43.375 302 13160.06 702.75 57456.43 88888.00 2006-10-29 00:13:44.375 302 13159.54 703.49 57456.92 88888.00 2006-10-29 00:13:45.375 302 13159.54 702.87 57456.68 88888.00 2006-10-29 00:13:46.375 302 13159.15 702.25 57456.68 88888.00 2006-10-29 00:13:47.375 302 13158.76 703.24 57455.82 88888.00 2006-10-29 00:13:48.375 302 13158.11 702.62 57455.82 88888.00 2006-10-29 00:13:49.375 302 13158.37 702.75 57456.31 88888.00 2006-10-29 00:13:50.375 302 13158.37 701.88 57456.43 88888.00 2006-10-29 00:13:51.375 302 13158.24 702.13 57456.80 88888.00 2006-10-29 00:13:52.375 302 13158.89 702.75 57456.68 88888.00 2006-10-29 00:13:53.375 302 13158.37 702.00 57456.55 88888.00 2006-10-29 00:13:54.375 302 13158.63 702.13 57457.41 88888.00 2006-10-29 00:13:55.375 302 13158.63 702.13 57457.16 88888.00 2006-10-29 00:13:56.375 302 13158.24 702.50 57457.53 88888.00 2006-10-29 00:13:57.375 302 13158.76 702.37 57458.02 88888.00 2006-10-29 00:13:58.375 302 13158.63 701.76 57457.53 88888.00 2006-10-29 00:13:59.375 302 13159.02 701.76 57457.53 88888.00 2006-10-29 00:14:00.375 302 13158.37 702.00 57458.02 88888.00 2006-10-29 00:14:01.375 302 13158.37 701.88 57457.53 88888.00 2006-10-29 00:14:02.375 302 13157.98 701.38 57457.90 88888.00 2006-10-29 00:14:03.375 302 13158.11 701.14 57457.90 88888.00 2006-10-29 00:14:04.375 302 13158.37 701.14 57457.53 88888.00 2006-10-29 00:14:05.375 302 13157.98 700.64 57458.02 88888.00 2006-10-29 00:14:06.375 302 13157.72 700.15 57458.27 88888.00 2006-10-29 00:14:07.375 302 13158.50 699.65 57458.39 88888.00 2006-10-29 00:14:08.375 302 13158.50 699.90 57459.12 88888.00 2006-10-29 00:14:09.375 302 13158.11 699.77 57457.90 88888.00 2006-10-29 00:14:10.375 302 13158.50 700.15 57458.75 88888.00 2006-10-29 00:14:11.375 302 13157.72 699.15 57459.12 88888.00 2006-10-29 00:14:12.375 302 13158.76 698.78 57459.25 88888.00 2006-10-29 00:14:13.375 302 13158.89 698.78 57459.49 88888.00 2006-10-29 00:14:14.375 302 13157.85 698.66 57459.25 88888.00 2006-10-29 00:14:15.375 302 13157.59 698.66 57459.73 88888.00 2006-10-29 00:14:16.375 302 13158.37 697.54 57459.49 88888.00 2006-10-29 00:14:17.375 302 13158.11 698.04 57459.00 88888.00 2006-10-29 00:14:18.375 302 13158.89 697.30 57459.61 88888.00 2006-10-29 00:14:19.375 302 13159.15 697.30 57459.86 88888.00 2006-10-29 00:14:20.375 302 13158.37 697.42 57460.10 88888.00 2006-10-29 00:14:21.375 302 13158.89 696.55 57459.73 88888.00 2006-10-29 00:14:22.375 302 13158.24 696.18 57460.22 88888.00 2006-10-29 00:14:23.375 302 13159.54 695.32 57460.22 88888.00 2006-10-29 00:14:24.375 302 13158.63 695.81 57460.10 88888.00 2006-10-29 00:14:25.375 302 13158.37 695.81 57461.32 88888.00 2006-10-29 00:14:26.375 302 13159.02 695.44 57460.59 88888.00 2006-10-29 00:14:27.375 302 13158.76 695.44 57460.47 88888.00 2006-10-29 00:14:28.375 302 13158.89 694.94 57461.08 88888.00 2006-10-29 00:14:29.375 302 13159.02 695.44 57460.71 88888.00 2006-10-29 00:14:30.375 302 13158.63 695.69 57460.96 88888.00 2006-10-29 00:14:31.375 302 13159.41 695.56 57460.59 88888.00 2006-10-29 00:14:32.375 302 13159.02 695.69 57461.20 88888.00 2006-10-29 00:14:33.375 302 13158.24 695.69 57461.45 88888.00 2006-10-29 00:14:34.375 302 13159.15 696.06 57461.08 88888.00 2006-10-29 00:14:35.375 302 13158.89 695.93 57460.71 88888.00 2006-10-29 00:14:36.375 302 13159.41 696.68 57460.71 88888.00 2006-10-29 00:14:37.375 302 13159.28 695.93 57460.47 88888.00 2006-10-29 00:14:38.375 302 13159.28 696.55 57460.22 88888.00 2006-10-29 00:14:39.375 302 13159.93 697.17 57460.83 88888.00 2006-10-29 00:14:40.375 302 13159.54 697.05 57460.83 88888.00 2006-10-29 00:14:41.375 302 13159.28 697.42 57460.59 88888.00 2006-10-29 00:14:42.375 302 13159.54 697.42 57460.47 88888.00 2006-10-29 00:14:43.375 302 13159.28 698.41 57460.71 88888.00 2006-10-29 00:14:44.375 302 13160.19 698.66 57460.59 88888.00 2006-10-29 00:14:45.375 302 13160.06 698.29 57460.71 88888.00 2006-10-29 00:14:46.375 302 13159.80 698.16 57460.83 88888.00 2006-10-29 00:14:47.375 302 13160.19 699.03 57460.47 88888.00 2006-10-29 00:14:48.375 302 13160.32 699.03 57460.34 88888.00 2006-10-29 00:14:49.375 302 13160.71 699.90 57460.47 88888.00 2006-10-29 00:14:50.375 302 13160.97 700.27 57459.98 88888.00 2006-10-29 00:14:51.375 302 13161.36 700.52 57460.47 88888.00 2006-10-29 00:14:52.375 302 13160.58 700.64 57459.86 88888.00 2006-10-29 00:14:53.375 302 13161.49 701.01 57459.49 88888.00 2006-10-29 00:14:54.375 302 13161.36 701.51 57460.10 88888.00 2006-10-29 00:14:55.375 302 13162.00 702.50 57459.98 88888.00 2006-10-29 00:14:56.375 302 13161.23 702.75 57460.22 88888.00 2006-10-29 00:14:57.375 302 13162.52 702.62 57459.49 88888.00 2006-10-29 00:14:58.375 302 13161.10 702.99 57459.49 88888.00 2006-10-29 00:14:59.375 302 13161.88 703.61 57459.98 88888.00 2006-10-29 00:15:00.375 302 13162.26 702.99 57460.10 88888.00 2006-10-29 00:15:01.375 302 13162.65 703.61 57459.37 88888.00 2006-10-29 00:15:02.375 302 13162.39 703.61 57459.61 88888.00 2006-10-29 00:15:03.375 302 13162.39 703.37 57459.61 88888.00 2006-10-29 00:15:04.375 302 13162.52 703.61 57459.12 88888.00 2006-10-29 00:15:05.375 302 13162.78 704.11 57459.73 88888.00 2006-10-29 00:15:06.375 302 13163.43 704.11 57459.25 88888.00 2006-10-29 00:15:07.375 302 13163.17 704.60 57459.25 88888.00 2006-10-29 00:15:08.375 302 13163.17 704.36 57458.88 88888.00 2006-10-29 00:15:09.375 302 13162.91 703.74 57458.88 88888.00 2006-10-29 00:15:10.375 302 13163.30 704.11 57459.73 88888.00 2006-10-29 00:15:11.375 302 13162.78 704.36 57459.61 88888.00 2006-10-29 00:15:12.375 302 13162.65 703.74 57459.25 88888.00 2006-10-29 00:15:13.375 302 13162.91 703.74 57459.86 88888.00 2006-10-29 00:15:14.375 302 13162.13 703.49 57459.73 88888.00 2006-10-29 00:15:15.375 302 13161.88 703.61 57459.61 88888.00 2006-10-29 00:15:16.375 302 13162.52 703.24 57459.98 88888.00 2006-10-29 00:15:17.375 302 13161.10 703.24 57459.73 88888.00 2006-10-29 00:15:18.375 302 13161.49 702.50 57459.61 88888.00 2006-10-29 00:15:19.375 302 13160.71 702.25 57459.49 88888.00 2006-10-29 00:15:20.375 302 13160.71 702.99 57459.98 88888.00 2006-10-29 00:15:21.375 302 13160.58 703.12 57460.22 88888.00 2006-10-29 00:15:22.375 302 13160.32 702.75 57460.10 88888.00 2006-10-29 00:15:23.375 302 13159.67 702.62 57460.47 88888.00 2006-10-29 00:15:24.375 302 13160.19 701.88 57459.86 88888.00 2006-10-29 00:15:25.375 302 13159.28 701.76 57460.34 88888.00 2006-10-29 00:15:26.375 302 13158.50 702.62 57460.34 88888.00 2006-10-29 00:15:27.375 302 13158.76 701.63 57460.34 88888.00 2006-10-29 00:15:28.375 302 13158.11 702.13 57460.47 88888.00 2006-10-29 00:15:29.375 302 13157.72 701.38 57460.22 88888.00 2006-10-29 00:15:30.375 302 13157.72 701.38 57460.47 88888.00 2006-10-29 00:15:31.375 302 13157.46 700.52 57460.83 88888.00 2006-10-29 00:15:32.375 302 13157.59 700.64 57461.08 88888.00 2006-10-29 00:15:33.375 302 13156.68 701.01 57460.71 88888.00 2006-10-29 00:15:34.375 302 13156.68 701.14 57460.59 88888.00 2006-10-29 00:15:35.375 302 13156.68 700.39 57460.71 88888.00 2006-10-29 00:15:36.375 302 13156.68 699.90 57460.96 88888.00 2006-10-29 00:15:37.375 302 13155.64 699.53 57460.59 88888.00 2006-10-29 00:15:38.375 302 13156.03 698.78 57460.83 88888.00 2006-10-29 00:15:39.375 302 13156.03 698.78 57461.32 88888.00 2006-10-29 00:15:40.375 302 13155.51 699.28 57461.20 88888.00 2006-10-29 00:15:41.375 302 13155.38 698.78 57461.20 88888.00 2006-10-29 00:15:42.375 302 13155.51 699.03 57461.08 88888.00 2006-10-29 00:15:43.375 302 13155.64 698.91 57460.83 88888.00 2006-10-29 00:15:44.375 302 13155.12 698.66 57461.20 88888.00 2006-10-29 00:15:45.375 302 13154.99 698.29 57460.71 88888.00 2006-10-29 00:15:46.375 302 13155.12 699.15 57461.45 88888.00 2006-10-29 00:15:47.375 302 13154.60 698.54 57461.08 88888.00 2006-10-29 00:15:48.375 302 13155.77 698.29 57461.20 88888.00 2006-10-29 00:15:49.375 302 13155.90 698.54 57461.32 88888.00 2006-10-29 00:15:50.375 302 13155.77 698.29 57461.57 88888.00 2006-10-29 00:15:51.375 302 13155.12 698.29 57461.20 88888.00 2006-10-29 00:15:52.375 302 13155.51 698.41 57460.83 88888.00 2006-10-29 00:15:53.375 302 13155.77 697.79 57461.69 88888.00 2006-10-29 00:15:54.375 302 13156.03 697.79 57461.45 88888.00 2006-10-29 00:15:55.375 302 13155.90 697.42 57460.34 88888.00 2006-10-29 00:15:56.375 302 13156.42 697.67 57460.96 88888.00 2006-10-29 00:15:57.375 302 13155.25 696.80 57460.34 88888.00 2006-10-29 00:15:58.375 302 13155.90 697.54 57461.32 88888.00 2006-10-29 00:15:59.375 302 13156.42 697.30 57460.83 88888.00 2006-10-29 00:16:00.375 302 13155.64 697.17 57460.22 88888.00 2006-10-29 00:16:01.375 302 13156.03 696.80 57459.73 88888.00 2006-10-29 00:16:02.375 302 13156.42 696.68 57459.98 88888.00 2006-10-29 00:16:03.375 302 13156.68 696.43 57459.86 88888.00 2006-10-29 00:16:04.375 302 13156.29 696.80 57459.12 88888.00 2006-10-29 00:16:05.375 302 13156.68 696.93 57459.49 88888.00 2006-10-29 00:16:06.375 302 13156.55 696.43 57459.00 88888.00 2006-10-29 00:16:07.375 302 13156.55 696.43 57459.37 88888.00 2006-10-29 00:16:08.375 302 13156.81 696.55 57459.12 88888.00 2006-10-29 00:16:09.375 302 13157.20 696.06 57459.37 88888.00 2006-10-29 00:16:10.375 302 13156.94 695.93 57459.12 88888.00 2006-10-29 00:16:11.375 302 13157.07 695.81 57459.00 88888.00 2006-10-29 00:16:12.375 302 13157.20 695.56 57458.14 88888.00 2006-10-29 00:16:13.375 302 13157.20 695.69 57458.02 88888.00 2006-10-29 00:16:14.375 302 13157.98 695.19 57458.63 88888.00 2006-10-29 00:16:15.375 302 13157.72 695.69 57458.14 88888.00 2006-10-29 00:16:16.375 302 13157.85 694.94 57458.63 88888.00 2006-10-29 00:16:17.375 302 13158.24 695.81 57458.02 88888.00 2006-10-29 00:16:18.375 302 13158.63 695.56 57458.63 88888.00 2006-10-29 00:16:19.375 302 13159.02 694.82 57457.78 88888.00 2006-10-29 00:16:20.375 302 13158.76 694.20 57458.02 88888.00 2006-10-29 00:16:21.375 302 13159.15 694.32 57457.41 88888.00 2006-10-29 00:16:22.375 302 13158.76 694.82 57457.29 88888.00 2006-10-29 00:16:23.375 302 13159.02 694.57 57457.04 88888.00 2006-10-29 00:16:24.375 302 13160.06 695.32 57457.53 88888.00 2006-10-29 00:16:25.375 302 13159.67 694.82 57456.68 88888.00 2006-10-29 00:16:26.375 302 13159.93 694.82 57457.29 88888.00 2006-10-29 00:16:27.375 302 13159.54 694.82 57457.53 88888.00 2006-10-29 00:16:28.375 302 13160.45 694.70 57457.78 88888.00 2006-10-29 00:16:29.375 302 13161.10 695.69 57457.78 88888.00 2006-10-29 00:16:30.375 302 13160.19 694.70 57458.27 88888.00 2006-10-29 00:16:31.375 302 13160.19 695.07 57458.02 88888.00 2006-10-29 00:16:32.375 302 13159.54 695.56 57458.14 88888.00 2006-10-29 00:16:33.375 302 13160.32 695.81 57458.63 88888.00 2006-10-29 00:16:34.375 302 13159.93 695.93 57458.88 88888.00 2006-10-29 00:16:35.375 302 13160.32 696.80 57459.12 88888.00 2006-10-29 00:16:36.375 302 13160.19 696.43 57458.63 88888.00 2006-10-29 00:16:37.375 302 13160.32 697.67 57459.37 88888.00 2006-10-29 00:16:38.375 302 13159.93 696.55 57458.75 88888.00 2006-10-29 00:16:39.375 302 13159.41 697.05 57459.12 88888.00 2006-10-29 00:16:40.375 302 13159.93 697.17 57458.88 88888.00 2006-10-29 00:16:41.375 302 13159.54 697.54 57459.86 88888.00 2006-10-29 00:16:42.375 302 13158.76 697.17 57459.37 88888.00 2006-10-29 00:16:43.375 302 13159.02 697.79 57459.73 88888.00 2006-10-29 00:16:44.375 302 13158.11 697.54 57460.10 88888.00 2006-10-29 00:16:45.375 302 13158.76 698.54 57460.47 88888.00 2006-10-29 00:16:46.375 302 13158.37 697.92 57460.34 88888.00 2006-10-29 00:16:47.375 302 13158.24 698.41 57459.86 88888.00 2006-10-29 00:16:48.375 302 13157.72 697.67 57460.47 88888.00 2006-10-29 00:16:49.375 302 13158.37 698.29 57460.22 88888.00 2006-10-29 00:16:50.375 302 13158.50 698.29 57460.71 88888.00 2006-10-29 00:16:51.375 302 13158.37 697.92 57460.10 88888.00 2006-10-29 00:16:52.375 302 13159.02 698.66 57460.83 88888.00 2006-10-29 00:16:53.375 302 13158.76 698.91 57460.71 88888.00 2006-10-29 00:16:54.375 302 13158.76 698.78 57460.47 88888.00 2006-10-29 00:16:55.375 302 13158.50 699.40 57461.20 88888.00 2006-10-29 00:16:56.375 302 13159.28 699.15 57461.20 88888.00 2006-10-29 00:16:57.375 302 13158.50 699.28 57461.69 88888.00 2006-10-29 00:16:58.375 302 13158.89 699.77 57462.18 88888.00 2006-10-29 00:16:59.375 302 13159.28 699.65 57461.93 88888.00 2006-10-29 00:17:00.375 302 13159.02 700.76 57462.05 88888.00 2006-10-29 00:17:01.375 302 13158.89 700.39 57462.18 88888.00 2006-10-29 00:17:02.375 302 13159.15 700.15 57462.42 88888.00 2006-10-29 00:17:03.375 302 13158.76 700.39 57462.30 88888.00 2006-10-29 00:17:04.375 302 13159.67 700.64 57462.79 88888.00 2006-10-29 00:17:05.375 302 13158.76 700.64 57463.40 88888.00 2006-10-29 00:17:06.375 302 13159.28 701.26 57462.79 88888.00 2006-10-29 00:17:07.375 302 13159.28 701.14 57463.40 88888.00 2006-10-29 00:17:08.375 302 13159.67 700.27 57463.89 88888.00 2006-10-29 00:17:09.375 302 13159.80 701.38 57464.26 88888.00 2006-10-29 00:17:10.375 302 13159.67 701.26 57463.89 88888.00 2006-10-29 00:17:11.375 302 13161.10 700.64 57464.14 88888.00 2006-10-29 00:17:12.375 302 13160.19 700.76 57464.38 88888.00 2006-10-29 00:17:13.375 302 13160.06 700.64 57464.75 88888.00 2006-10-29 00:17:14.375 302 13160.45 701.01 57464.62 88888.00 2006-10-29 00:17:15.375 302 13160.06 701.14 57465.48 88888.00 2006-10-29 00:17:16.375 302 13160.06 701.14 57465.60 88888.00 2006-10-29 00:17:17.375 302 13159.93 700.39 57465.36 88888.00 2006-10-29 00:17:18.375 302 13159.80 700.89 57465.48 88888.00 2006-10-29 00:17:19.375 302 13159.15 700.52 57465.97 88888.00 2006-10-29 00:17:20.375 302 13158.89 700.89 57465.23 88888.00 2006-10-29 00:17:21.375 302 13158.24 700.39 57466.09 88888.00 2006-10-29 00:17:22.375 302 13157.98 701.01 57466.58 88888.00 2006-10-29 00:17:23.375 302 13157.46 701.14 57466.21 88888.00 2006-10-29 00:17:24.375 302 13156.68 701.26 57466.70 88888.00 2006-10-29 00:17:25.375 302 13157.33 701.26 57466.21 88888.00 2006-10-29 00:17:26.375 302 13156.16 700.89 57467.07 88888.00 2006-10-29 00:17:27.375 302 13155.77 700.64 57467.19 88888.00 2006-10-29 00:17:28.375 302 13155.90 700.39 57466.70 88888.00 2006-10-29 00:17:29.375 302 13155.64 700.27 57466.82 88888.00 2006-10-29 00:17:30.375 302 13154.60 700.15 57467.31 88888.00 2006-10-29 00:17:31.375 302 13154.21 700.52 57466.95 88888.00 2006-10-29 00:17:32.375 302 13154.73 699.77 57467.19 88888.00 2006-10-29 00:17:33.375 302 13153.56 700.15 57467.44 88888.00 2006-10-29 00:17:34.375 302 13154.08 699.90 57467.56 88888.00 2006-10-29 00:17:35.375 302 13153.30 699.15 57467.07 88888.00 2006-10-29 00:17:36.375 302 13153.17 699.77 57467.93 88888.00 2006-10-29 00:17:37.375 302 13153.04 699.40 57466.82 88888.00 2006-10-29 00:17:38.375 302 13152.52 699.40 57466.70 88888.00 2006-10-29 00:17:39.375 302 13152.65 698.54 57467.56 88888.00 2006-10-29 00:17:40.375 302 13152.91 699.03 57467.19 88888.00 2006-10-29 00:17:41.375 302 13152.91 698.29 57466.95 88888.00 2006-10-29 00:17:42.375 302 13151.61 698.16 57466.82 88888.00 2006-10-29 00:17:43.375 302 13152.00 698.29 57467.44 88888.00 2006-10-29 00:17:44.375 302 13152.00 697.79 57467.80 88888.00 2006-10-29 00:17:45.375 302 13151.87 697.67 57467.44 88888.00 2006-10-29 00:17:46.375 302 13151.48 697.42 57467.56 88888.00 2006-10-29 00:17:47.375 302 13152.78 696.80 57467.07 88888.00 2006-10-29 00:17:48.375 302 13152.26 696.43 57467.07 88888.00 2006-10-29 00:17:49.375 302 13152.52 697.05 57466.70 88888.00 2006-10-29 00:17:50.375 302 13152.26 696.43 57467.07 88888.00 2006-10-29 00:17:51.375 302 13153.30 696.18 57467.07 88888.00 2006-10-29 00:17:52.375 302 13154.21 695.07 57467.68 88888.00 2006-10-29 00:17:53.375 302 13154.86 696.18 57466.58 88888.00 2006-10-29 00:17:54.375 302 13154.73 696.43 57467.07 88888.00 2006-10-29 00:17:55.375 302 13154.60 695.93 57466.95 88888.00 2006-10-29 00:17:56.375 302 13155.51 695.44 57467.19 88888.00 2006-10-29 00:17:57.375 302 13156.42 695.69 57466.46 88888.00 2006-10-29 00:17:58.375 302 13157.46 695.07 57467.80 88888.00 2006-10-29 00:17:59.375 302 13157.20 694.82 57467.68 88888.00 2006-10-29 00:18:00.375 302 13157.85 694.70 57467.31 88888.00 2006-10-29 00:18:01.375 302 13157.46 694.45 57467.31 88888.00 2006-10-29 00:18:02.375 302 13157.98 695.07 57468.17 88888.00 2006-10-29 00:18:03.375 302 13158.63 694.45 57467.56 88888.00 2006-10-29 00:18:04.375 302 13158.11 694.20 57468.29 88888.00 2006-10-29 00:18:05.375 302 13158.63 693.58 57468.17 88888.00 2006-10-29 00:18:06.375 302 13158.24 693.46 57467.56 88888.00 2006-10-29 00:18:07.375 302 13158.11 694.20 57468.29 88888.00 2006-10-29 00:18:08.375 302 13158.24 694.20 57468.17 88888.00 2006-10-29 00:18:09.375 302 13157.98 693.58 57468.41 88888.00 2006-10-29 00:18:10.375 302 13158.11 693.33 57468.29 88888.00 2006-10-29 00:18:11.375 302 13157.59 693.33 57468.66 88888.00 2006-10-29 00:18:12.375 302 13156.94 693.21 57468.66 88888.00 2006-10-29 00:18:13.375 302 13156.68 693.33 57469.03 88888.00 2006-10-29 00:18:14.375 302 13156.68 693.33 57468.54 88888.00 2006-10-29 00:18:15.375 302 13156.81 693.21 57468.90 88888.00 2006-10-29 00:18:16.375 302 13155.90 694.32 57469.64 88888.00 2006-10-29 00:18:17.375 302 13156.42 693.46 57469.76 88888.00 2006-10-29 00:18:18.375 302 13156.03 693.21 57469.39 88888.00 2006-10-29 00:18:19.375 302 13156.42 693.95 57469.15 88888.00 2006-10-29 00:18:20.375 302 13155.51 693.33 57469.15 88888.00 2006-10-29 00:18:21.375 302 13155.90 693.95 57469.64 88888.00 2006-10-29 00:18:22.375 302 13155.64 693.21 57469.76 88888.00 2006-10-29 00:18:23.375 302 13156.16 693.46 57469.64 88888.00 2006-10-29 00:18:24.375 302 13155.77 693.95 57469.52 88888.00 2006-10-29 00:18:25.375 302 13155.64 693.83 57469.64 88888.00 2006-10-29 00:18:26.375 302 13154.60 693.21 57470.49 88888.00 2006-10-29 00:18:27.375 302 13155.38 692.96 57470.49 88888.00 2006-10-29 00:18:28.375 302 13155.64 693.09 57470.12 88888.00 2006-10-29 00:18:29.375 302 13155.25 692.84 57469.64 88888.00 2006-10-29 00:18:30.375 302 13155.12 692.96 57470.61 88888.00 2006-10-29 00:18:31.375 302 13154.99 693.21 57470.61 88888.00 2006-10-29 00:18:32.375 302 13154.73 693.21 57470.12 88888.00 2006-10-29 00:18:33.375 302 13154.99 692.47 57470.86 88888.00 2006-10-29 00:18:34.375 302 13154.34 692.47 57471.35 88888.00 2006-10-29 00:18:35.375 302 13153.95 692.96 57470.98 88888.00 2006-10-29 00:18:36.375 302 13153.95 693.09 57470.98 88888.00 2006-10-29 00:18:37.375 302 13153.69 693.21 57471.11 88888.00 2006-10-29 00:18:38.375 302 13153.17 692.96 57471.71 88888.00 2006-10-29 00:18:39.375 302 13153.04 692.71 57471.11 88888.00 2006-10-29 00:18:40.375 302 13152.65 693.46 57472.33 88888.00 2006-10-29 00:18:41.375 302 13152.78 693.95 57472.08 88888.00 2006-10-29 00:18:42.375 302 13152.13 694.08 57472.57 88888.00 2006-10-29 00:18:43.375 302 13152.65 694.70 57472.57 88888.00 2006-10-29 00:18:44.375 302 13152.13 694.32 57472.82 88888.00 2006-10-29 00:18:45.375 302 13151.48 694.45 57472.94 88888.00 2006-10-29 00:18:46.375 302 13151.22 695.44 57472.70 88888.00 2006-10-29 00:18:47.375 302 13151.35 695.69 57474.04 88888.00 2006-10-29 00:18:48.375 302 13151.48 695.81 57472.94 88888.00 2006-10-29 00:18:49.375 302 13151.35 696.06 57473.67 88888.00 2006-10-29 00:18:50.375 302 13151.22 696.31 57473.30 88888.00 2006-10-29 00:18:51.375 302 13150.44 696.55 57473.55 88888.00 2006-10-29 00:18:52.375 302 13149.92 696.93 57473.30 88888.00 2006-10-29 00:18:53.375 302 13149.66 697.30 57474.28 88888.00 2006-10-29 00:18:54.375 302 13149.92 697.54 57474.41 88888.00 2006-10-29 00:18:55.375 302 13149.66 696.93 57473.92 88888.00 2006-10-29 00:18:56.375 302 13150.05 697.54 57473.79 88888.00 2006-10-29 00:18:57.375 302 13149.27 697.92 57474.04 88888.00 2006-10-29 00:18:58.375 302 13148.75 697.17 57474.28 88888.00 2006-10-29 00:18:59.375 302 13148.36 698.04 57474.16 88888.00 2006-10-29 00:19:00.375 302 13148.88 698.29 57473.92 88888.00 2006-10-29 00:19:01.375 302 13148.88 698.29 57474.41 88888.00 2006-10-29 00:19:02.375 302 13148.36 698.54 57474.28 88888.00 2006-10-29 00:19:03.375 302 13147.84 698.78 57473.79 88888.00 2006-10-29 00:19:04.375 302 13148.62 699.03 57474.28 88888.00 2006-10-29 00:19:05.375 302 13147.58 698.91 57474.16 88888.00 2006-10-29 00:19:06.375 302 13148.36 699.03 57474.41 88888.00 2006-10-29 00:19:07.375 302 13148.10 698.91 57474.65 88888.00 2006-10-29 00:19:08.375 302 13147.84 699.03 57474.41 88888.00 2006-10-29 00:19:09.375 302 13146.93 699.15 57474.77 88888.00 2006-10-29 00:19:10.375 302 13147.58 698.91 57474.28 88888.00 2006-10-29 00:19:11.375 302 13147.84 698.78 57474.28 88888.00 2006-10-29 00:19:12.375 302 13148.10 699.15 57475.02 88888.00 2006-10-29 00:19:13.375 302 13147.84 698.66 57474.04 88888.00 2006-10-29 00:19:14.375 302 13147.45 699.15 57474.41 88888.00 2006-10-29 00:19:15.375 302 13147.45 698.91 57474.28 88888.00 2006-10-29 00:19:16.375 302 13147.06 698.91 57473.43 88888.00 2006-10-29 00:19:17.375 302 13147.84 699.03 57474.77 88888.00 2006-10-29 00:19:18.375 302 13147.71 698.78 57474.53 88888.00 2006-10-29 00:19:19.375 302 13148.10 698.29 57473.92 88888.00 2006-10-29 00:19:20.375 302 13148.23 699.03 57473.92 88888.00 2006-10-29 00:19:21.375 302 13147.58 698.91 57473.67 88888.00 2006-10-29 00:19:22.375 302 13148.49 698.66 57473.06 88888.00 2006-10-29 00:19:23.375 302 13148.36 699.03 57473.79 88888.00 2006-10-29 00:19:24.375 302 13147.84 699.40 57473.55 88888.00 2006-10-29 00:19:25.375 302 13148.36 699.53 57473.30 88888.00 2006-10-29 00:19:26.375 302 13148.49 699.03 57473.92 88888.00 2006-10-29 00:19:27.375 302 13148.49 698.78 57473.67 88888.00 2006-10-29 00:19:28.375 302 13148.10 699.28 57473.43 88888.00 2006-10-29 00:19:29.375 302 13148.62 699.03 57472.57 88888.00 2006-10-29 00:19:30.375 302 13148.75 699.28 57473.30 88888.00 2006-10-29 00:19:31.375 302 13148.10 699.53 57473.06 88888.00 2006-10-29 00:19:32.375 302 13149.01 699.65 57472.82 88888.00 2006-10-29 00:19:33.375 302 13147.84 699.53 57472.20 88888.00 2006-10-29 00:19:34.375 302 13147.84 699.15 57472.82 88888.00 2006-10-29 00:19:35.375 302 13149.01 699.28 57472.08 88888.00 2006-10-29 00:19:36.375 302 13148.36 699.40 57473.18 88888.00 2006-10-29 00:19:37.375 302 13148.36 699.15 57472.45 88888.00 2006-10-29 00:19:38.375 302 13148.10 699.28 57471.71 88888.00 2006-10-29 00:19:39.375 302 13147.32 699.53 57472.45 88888.00 2006-10-29 00:19:40.375 302 13147.58 699.65 57472.20 88888.00 2006-10-29 00:19:41.375 302 13148.75 698.66 57471.71 88888.00 2006-10-29 00:19:42.375 302 13147.97 699.77 57472.08 88888.00 2006-10-29 00:19:43.375 302 13148.62 699.53 57471.84 88888.00 2006-10-29 00:19:44.375 302 13147.97 698.91 57471.84 88888.00 2006-10-29 00:19:45.375 302 13148.88 698.91 57471.71 88888.00 2006-10-29 00:19:46.375 302 13148.62 699.28 57471.59 88888.00 2006-10-29 00:19:47.375 302 13148.62 699.77 57472.08 88888.00 2006-10-29 00:19:48.375 302 13148.62 699.15 57471.59 88888.00 2006-10-29 00:19:49.375 302 13148.23 699.03 57471.11 88888.00 2006-10-29 00:19:50.375 302 13148.62 698.78 57471.11 88888.00 2006-10-29 00:19:51.375 302 13148.75 697.92 57470.98 88888.00 2006-10-29 00:19:52.375 302 13148.88 698.66 57470.98 88888.00 2006-10-29 00:19:53.375 302 13149.27 698.66 57470.86 88888.00 2006-10-29 00:19:54.375 302 13149.27 698.29 57470.49 88888.00 2006-10-29 00:19:55.375 302 13148.62 698.91 57470.25 88888.00 2006-10-29 00:19:56.375 302 13149.40 698.29 57470.61 88888.00 2006-10-29 00:19:57.375 302 13149.40 697.79 57469.76 88888.00 2006-10-29 00:19:58.375 302 13149.66 697.92 57470.00 88888.00 2006-10-29 00:19:59.375 302 13149.92 697.67 57470.49 88888.00 2006-10-29 00:20:00.375 302 13150.05 697.67 57469.76 88888.00 2006-10-29 00:20:01.375 302 13150.83 697.79 57469.76 88888.00 2006-10-29 00:20:02.375 302 13150.57 697.54 57469.76 88888.00 2006-10-29 00:20:03.375 302 13150.18 698.04 57468.90 88888.00 2006-10-29 00:20:04.375 302 13150.70 697.42 57469.76 88888.00 2006-10-29 00:20:05.375 302 13150.96 697.42 57469.39 88888.00 2006-10-29 00:20:06.375 302 13151.22 697.54 57469.15 88888.00 2006-10-29 00:20:07.375 302 13150.96 697.05 57469.76 88888.00 2006-10-29 00:20:08.375 302 13151.87 697.42 57468.78 88888.00 2006-10-29 00:20:09.375 302 13152.13 696.68 57469.76 88888.00 2006-10-29 00:20:10.375 302 13152.65 697.17 57469.03 88888.00 2006-10-29 00:20:11.375 302 13152.39 697.42 57469.39 88888.00 2006-10-29 00:20:12.375 302 13152.65 697.67 57469.27 88888.00 2006-10-29 00:20:13.375 302 13153.30 697.30 57469.27 88888.00 2006-10-29 00:20:14.375 302 13152.78 697.17 57468.90 88888.00 2006-10-29 00:20:15.375 302 13153.95 697.30 57469.03 88888.00 2006-10-29 00:20:16.375 302 13153.95 697.17 57469.52 88888.00 2006-10-29 00:20:17.375 302 13153.56 697.67 57469.64 88888.00 2006-10-29 00:20:18.375 302 13154.08 697.67 57469.15 88888.00 2006-10-29 00:20:19.375 302 13154.21 697.54 57468.90 88888.00 2006-10-29 00:20:20.375 302 13154.21 698.04 57469.76 88888.00 2006-10-29 00:20:21.375 302 13154.34 698.04 57469.52 88888.00 2006-10-29 00:20:22.375 302 13154.21 697.42 57469.27 88888.00 2006-10-29 00:20:23.375 302 13154.73 697.42 57469.03 88888.00 2006-10-29 00:20:24.375 302 13154.99 697.42 57470.00 88888.00 2006-10-29 00:20:25.375 302 13154.99 697.17 57469.76 88888.00 2006-10-29 00:20:26.375 302 13155.12 698.04 57469.39 88888.00 2006-10-29 00:20:27.375 302 13155.77 697.17 57469.88 88888.00 2006-10-29 00:20:28.375 302 13155.77 697.17 57470.49 88888.00 2006-10-29 00:20:29.375 302 13155.38 697.67 57469.88 88888.00 2006-10-29 00:20:30.375 302 13155.77 697.67 57469.88 88888.00 2006-10-29 00:20:31.375 302 13156.03 697.30 57469.88 88888.00 2006-10-29 00:20:32.375 302 13156.03 697.05 57470.00 88888.00 2006-10-29 00:20:33.375 302 13155.51 697.17 57470.25 88888.00 2006-10-29 00:20:34.375 302 13156.03 696.93 57470.86 88888.00 2006-10-29 00:20:35.375 302 13156.29 696.55 57470.61 88888.00 2006-10-29 00:20:36.375 302 13155.77 697.17 57470.12 88888.00 2006-10-29 00:20:37.375 302 13155.90 696.80 57470.74 88888.00 2006-10-29 00:20:38.375 302 13155.64 696.68 57470.00 88888.00 2006-10-29 00:20:39.375 302 13155.90 697.30 57470.49 88888.00 2006-10-29 00:20:40.375 302 13156.42 697.17 57470.12 88888.00 2006-10-29 00:20:41.375 302 13156.29 697.05 57470.98 88888.00 2006-10-29 00:20:42.375 302 13156.16 696.68 57470.37 88888.00 2006-10-29 00:20:43.375 302 13155.64 696.43 57471.11 88888.00 2006-10-29 00:20:44.375 302 13156.68 696.43 57470.86 88888.00 2006-10-29 00:20:45.375 302 13155.77 696.43 57471.11 88888.00 2006-10-29 00:20:46.375 302 13155.38 696.80 57470.86 88888.00 2006-10-29 00:20:47.375 302 13156.29 696.55 57470.74 88888.00 2006-10-29 00:20:48.375 302 13156.68 696.68 57470.74 88888.00 2006-10-29 00:20:49.375 302 13156.29 696.93 57470.61 88888.00 2006-10-29 00:20:50.375 302 13156.16 696.55 57471.11 88888.00 2006-10-29 00:20:51.375 302 13156.55 696.06 57470.98 88888.00 2006-10-29 00:20:52.375 302 13156.68 695.69 57471.11 88888.00 2006-10-29 00:20:53.375 302 13156.81 695.81 57471.35 88888.00 2006-10-29 00:20:54.375 302 13156.55 696.06 57471.47 88888.00 2006-10-29 00:20:55.375 302 13157.07 696.18 57471.59 88888.00 2006-10-29 00:20:56.375 302 13156.29 695.44 57471.96 88888.00 2006-10-29 00:20:57.375 302 13157.20 695.93 57471.47 88888.00 2006-10-29 00:20:58.375 302 13156.55 695.56 57471.71 88888.00 2006-10-29 00:20:59.375 302 13156.81 694.70 57471.59 88888.00 2006-10-29 00:21:00.375 302 13157.20 695.44 57471.96 88888.00 2006-10-29 00:21:01.375 302 13157.07 695.07 57471.96 88888.00 2006-10-29 00:21:02.375 302 13156.55 695.19 57472.20 88888.00 2006-10-29 00:21:03.375 302 13157.33 694.57 57472.20 88888.00 2006-10-29 00:21:04.375 302 13157.33 694.70 57472.08 88888.00 2006-10-29 00:21:05.375 302 13157.20 695.19 57472.33 88888.00 2006-10-29 00:21:06.375 302 13156.81 694.70 57472.70 88888.00 2006-10-29 00:21:07.375 302 13157.20 694.45 57472.33 88888.00 2006-10-29 00:21:08.375 302 13157.46 694.57 57472.82 88888.00 2006-10-29 00:21:09.375 302 13156.81 694.70 57472.20 88888.00 2006-10-29 00:21:10.375 302 13157.33 693.46 57472.57 88888.00 2006-10-29 00:21:11.375 302 13156.81 694.08 57473.30 88888.00 2006-10-29 00:21:12.375 302 13157.07 693.33 57472.94 88888.00 2006-10-29 00:21:13.375 302 13157.33 693.83 57473.06 88888.00 2006-10-29 00:21:14.375 302 13157.59 694.45 57473.55 88888.00 2006-10-29 00:21:15.375 302 13157.72 693.71 57473.30 88888.00 2006-10-29 00:21:16.375 302 13157.46 693.46 57473.18 88888.00 2006-10-29 00:21:17.375 302 13157.59 693.46 57472.82 88888.00 2006-10-29 00:21:18.375 302 13156.55 693.09 57473.43 88888.00 2006-10-29 00:21:19.375 302 13156.29 692.71 57473.79 88888.00 2006-10-29 00:21:20.375 302 13156.81 692.84 57473.55 88888.00 2006-10-29 00:21:21.375 302 13156.68 693.46 57473.06 88888.00 2006-10-29 00:21:22.374 302 13156.55 692.96 57473.30 88888.00 2006-10-29 00:21:23.374 302 13157.33 692.96 57473.55 88888.00 2006-10-29 00:21:24.374 302 13156.55 692.47 57473.06 88888.00 2006-10-29 00:21:25.374 302 13157.07 692.71 57473.79 88888.00 2006-10-29 00:21:26.374 302 13156.16 692.34 57474.04 88888.00 2006-10-29 00:21:27.374 302 13156.42 691.97 57473.92 88888.00 2006-10-29 00:21:28.374 302 13155.77 692.47 57473.79 88888.00 2006-10-29 00:21:29.374 302 13155.64 692.34 57474.04 88888.00 2006-10-29 00:21:30.374 302 13155.38 691.85 57474.41 88888.00 2006-10-29 00:21:31.374 302 13155.77 691.85 57473.55 88888.00 2006-10-29 00:21:32.374 302 13155.12 691.97 57474.16 88888.00 2006-10-29 00:21:33.374 302 13154.21 691.97 57473.79 88888.00 2006-10-29 00:21:34.374 302 13154.99 691.60 57473.67 88888.00 2006-10-29 00:21:35.374 302 13153.56 691.97 57474.16 88888.00 2006-10-29 00:21:36.374 302 13153.17 692.47 57474.04 88888.00 2006-10-29 00:21:37.374 302 13153.56 691.35 57474.16 88888.00 2006-10-29 00:21:38.374 302 13153.82 691.48 57474.16 88888.00 2006-10-29 00:21:39.374 302 13153.30 691.72 57474.65 88888.00 2006-10-29 00:21:40.374 302 13153.43 690.61 57474.41 88888.00 2006-10-29 00:21:41.374 302 13152.91 690.98 57474.41 88888.00 2006-10-29 00:21:42.374 302 13153.17 691.60 57473.79 88888.00 2006-10-29 00:21:43.374 302 13152.65 692.10 57474.77 88888.00 2006-10-29 00:21:44.374 302 13152.65 691.97 57474.41 88888.00 2006-10-29 00:21:45.374 302 13152.26 691.48 57474.89 88888.00 2006-10-29 00:21:46.374 302 13151.48 691.60 57474.89 88888.00 2006-10-29 00:21:47.374 302 13150.70 691.72 57474.77 88888.00 2006-10-29 00:21:48.374 302 13151.22 691.72 57475.02 88888.00 2006-10-29 00:21:49.374 302 13150.44 691.97 57474.53 88888.00 2006-10-29 00:21:50.374 302 13150.31 691.48 57474.77 88888.00 2006-10-29 00:21:51.374 302 13150.18 692.10 57474.77 88888.00 2006-10-29 00:21:52.374 302 13149.66 691.72 57474.53 88888.00 2006-10-29 00:21:53.374 302 13149.27 691.85 57474.41 88888.00 2006-10-29 00:21:54.374 302 13149.27 692.47 57474.77 88888.00 2006-10-29 00:21:55.374 302 13149.27 691.97 57474.53 88888.00 2006-10-29 00:21:56.374 302 13148.36 690.98 57474.41 88888.00 2006-10-29 00:21:57.374 302 13147.84 692.10 57474.28 88888.00 2006-10-29 00:21:58.374 302 13148.75 691.60 57474.41 88888.00 2006-10-29 00:21:59.374 302 13147.58 690.73 57474.65 88888.00 2006-10-29 00:22:00.374 302 13147.32 691.85 57474.89 88888.00 2006-10-29 00:22:01.374 302 13146.80 692.10 57474.04 88888.00 2006-10-29 00:22:02.374 302 13146.93 691.97 57474.28 88888.00 2006-10-29 00:22:03.374 302 13147.06 692.71 57473.92 88888.00 2006-10-29 00:22:04.374 302 13146.54 691.85 57474.28 88888.00 2006-10-29 00:22:05.374 302 13146.54 691.48 57474.16 88888.00 2006-10-29 00:22:06.374 302 13144.98 691.60 57474.65 88888.00 2006-10-29 00:22:07.374 302 13145.37 691.48 57475.14 88888.00 2006-10-29 00:22:08.374 302 13144.72 691.35 57474.41 88888.00 2006-10-29 00:22:09.374 302 13144.85 692.47 57474.16 88888.00 2006-10-29 00:22:10.374 302 13144.72 690.86 57474.16 88888.00 2006-10-29 00:22:11.374 302 13144.72 692.10 57474.41 88888.00 2006-10-29 00:22:12.374 302 13144.59 692.22 57474.16 88888.00 2006-10-29 00:22:13.374 302 13143.68 691.60 57474.77 88888.00 2006-10-29 00:22:14.374 302 13144.46 691.85 57474.41 88888.00 2006-10-29 00:22:15.374 302 13143.04 691.97 57475.02 88888.00 2006-10-29 00:22:16.374 302 13143.29 692.34 57474.65 88888.00 2006-10-29 00:22:17.374 302 13142.91 691.85 57474.04 88888.00 2006-10-29 00:22:18.374 302 13142.52 692.22 57473.92 88888.00 2006-10-29 00:22:19.374 302 13143.04 692.47 57473.92 88888.00 2006-10-29 00:22:20.374 302 13141.87 692.10 57473.67 88888.00 2006-10-29 00:22:21.374 302 13141.87 692.59 57474.41 88888.00 2006-10-29 00:22:22.374 302 13141.87 692.10 57473.43 88888.00 2006-10-29 00:22:23.374 302 13141.74 692.71 57474.04 88888.00 2006-10-29 00:22:24.374 302 13141.22 692.96 57473.79 88888.00 2006-10-29 00:22:25.374 302 13141.09 692.71 57473.55 88888.00 2006-10-29 00:22:26.374 302 13141.22 692.22 57473.92 88888.00 2006-10-29 00:22:27.374 302 13140.05 692.22 57473.55 88888.00 2006-10-29 00:22:28.374 302 13141.09 693.33 57473.30 88888.00 2006-10-29 00:22:29.374 302 13141.61 692.84 57473.92 88888.00 2006-10-29 00:22:30.374 302 13140.44 692.59 57473.67 88888.00 2006-10-29 00:22:31.374 302 13140.70 692.71 57473.06 88888.00 2006-10-29 00:22:32.374 302 13140.31 693.21 57473.18 88888.00 2006-10-29 00:22:33.374 302 13140.31 692.84 57473.18 88888.00 2006-10-29 00:22:34.374 302 13140.31 691.97 57473.55 88888.00 2006-10-29 00:22:35.374 302 13140.44 692.96 57473.30 88888.00 2006-10-29 00:22:36.374 302 13140.05 693.33 57473.30 88888.00 2006-10-29 00:22:37.374 302 13140.18 693.46 57473.67 88888.00 2006-10-29 00:22:38.374 302 13140.31 692.96 57472.70 88888.00 2006-10-29 00:22:39.374 302 13139.01 692.22 57473.55 88888.00 2006-10-29 00:22:40.374 302 13138.88 692.96 57472.94 88888.00 2006-10-29 00:22:41.374 302 13138.62 693.09 57472.82 88888.00 2006-10-29 00:22:42.374 302 13137.84 693.46 57472.94 88888.00 2006-10-29 00:22:43.374 302 13138.88 692.84 57472.57 88888.00 2006-10-29 00:22:44.374 302 13138.62 693.46 57472.94 88888.00 2006-10-29 00:22:45.374 302 13138.10 693.33 57472.57 88888.00 2006-10-29 00:22:46.374 302 13139.01 693.58 57472.20 88888.00 2006-10-29 00:22:47.374 302 13138.49 693.83 57472.94 88888.00 2006-10-29 00:22:48.374 302 13138.23 693.95 57472.20 88888.00 2006-10-29 00:22:49.374 302 13137.45 693.21 57472.33 88888.00 2006-10-29 00:22:50.374 302 13137.84 693.71 57472.57 88888.00 2006-10-29 00:22:51.374 302 13136.80 693.83 57472.70 88888.00 2006-10-29 00:22:52.374 302 13136.41 693.71 57471.96 88888.00 2006-10-29 00:22:53.374 302 13136.67 692.96 57472.08 88888.00 2006-10-29 00:22:54.374 302 13136.15 693.71 57471.96 88888.00 2006-10-29 00:22:55.374 302 13136.28 694.08 57471.84 88888.00 2006-10-29 00:22:56.374 302 13135.76 693.95 57472.33 88888.00 2006-10-29 00:22:57.374 302 13135.63 693.58 57471.71 88888.00 2006-10-29 00:22:58.374 302 13135.89 694.08 57471.71 88888.00 2006-10-29 00:22:59.374 302 13135.50 693.95 57472.08 88888.00 2006-10-29 00:23:00.374 302 13136.02 693.83 57471.59 88888.00 2006-10-29 00:23:01.374 302 13135.63 694.08 57471.47 88888.00 2006-10-29 00:23:02.374 302 13136.02 694.32 57470.86 88888.00 2006-10-29 00:23:03.374 302 13134.85 693.58 57471.35 88888.00 2006-10-29 00:23:04.374 302 13135.24 693.33 57470.74 88888.00 2006-10-29 00:23:05.374 302 13135.37 694.20 57471.11 88888.00 2006-10-29 00:23:06.374 302 13135.11 694.70 57471.11 88888.00 2006-10-29 00:23:07.374 302 13134.46 694.20 57470.98 88888.00 2006-10-29 00:23:08.374 302 13134.59 694.20 57470.25 88888.00 2006-10-29 00:23:09.374 302 13134.59 693.95 57470.00 88888.00 2006-10-29 00:23:10.374 302 13135.11 693.95 57471.11 88888.00 2006-10-29 00:23:11.374 302 13134.20 693.83 57470.37 88888.00 2006-10-29 00:23:12.374 302 13134.98 694.57 57469.52 88888.00 2006-10-29 00:23:13.374 302 13134.33 694.45 57469.64 88888.00 2006-10-29 00:23:14.374 302 13135.11 694.94 57469.52 88888.00 2006-10-29 00:23:15.374 302 13134.33 694.45 57469.52 88888.00 2006-10-29 00:23:16.374 302 13134.85 694.32 57470.12 88888.00 2006-10-29 00:23:17.374 302 13134.46 694.82 57469.88 88888.00 2006-10-29 00:23:18.374 302 13135.24 695.07 57469.88 88888.00 2006-10-29 00:23:19.374 302 13134.72 695.19 57469.27 88888.00 2006-10-29 00:23:20.374 302 13134.59 695.19 57469.64 88888.00 2006-10-29 00:23:21.374 302 13134.85 694.94 57469.39 88888.00 2006-10-29 00:23:22.374 302 13134.85 695.69 57468.66 88888.00 2006-10-29 00:23:23.374 302 13135.24 694.94 57468.66 88888.00 2006-10-29 00:23:24.374 302 13134.33 694.94 57468.54 88888.00 2006-10-29 00:23:25.374 302 13134.72 695.44 57467.68 88888.00 2006-10-29 00:23:26.374 302 13134.59 695.19 57468.78 88888.00 2006-10-29 00:23:27.374 302 13134.33 695.07 57468.54 88888.00 2006-10-29 00:23:28.374 302 13134.72 694.82 57468.41 88888.00 2006-10-29 00:23:29.374 302 13133.94 695.07 57469.03 88888.00 2006-10-29 00:23:30.374 302 13134.20 695.44 57468.54 88888.00 2006-10-29 00:23:31.374 302 13134.72 695.32 57469.03 88888.00 2006-10-29 00:23:32.374 302 13134.59 695.69 57468.29 88888.00 2006-10-29 00:23:33.374 302 13133.94 695.32 57468.17 88888.00 2006-10-29 00:23:34.374 302 13134.07 695.07 57468.05 88888.00 2006-10-29 00:23:35.374 302 13133.55 695.69 57468.29 88888.00 2006-10-29 00:23:36.374 302 13133.16 696.06 57467.19 88888.00 2006-10-29 00:23:37.374 302 13134.46 696.06 57468.05 88888.00 2006-10-29 00:23:38.374 302 13134.46 695.93 57467.80 88888.00 2006-10-29 00:23:39.374 302 13134.07 695.81 57468.29 88888.00 2006-10-29 00:23:40.374 302 13133.81 695.93 57467.68 88888.00 2006-10-29 00:23:41.374 302 13133.29 696.18 57469.03 88888.00 2006-10-29 00:23:42.374 302 13134.33 696.43 57467.44 88888.00 2006-10-29 00:23:43.374 302 13133.68 696.18 57467.31 88888.00 2006-10-29 00:23:44.374 302 13133.16 696.43 57467.80 88888.00 2006-10-29 00:23:45.374 302 13133.42 696.06 57466.70 88888.00 2006-10-29 00:23:46.374 302 13132.77 696.31 57468.17 88888.00 2006-10-29 00:23:47.374 302 13133.16 696.93 57467.19 88888.00 2006-10-29 00:23:48.374 302 13133.16 696.68 57467.68 88888.00 2006-10-29 00:23:49.374 302 13132.51 696.55 57467.31 88888.00 2006-10-29 00:23:50.374 302 13133.16 696.31 57467.68 88888.00 2006-10-29 00:23:51.374 302 13132.51 696.68 57467.19 88888.00 2006-10-29 00:23:52.374 302 13132.38 696.68 57466.70 88888.00 2006-10-29 00:23:53.374 302 13132.77 697.05 57466.82 88888.00 2006-10-29 00:23:54.374 302 13132.12 696.80 57466.58 88888.00 2006-10-29 00:23:55.374 302 13132.25 697.05 57466.70 88888.00 2006-10-29 00:23:56.374 302 13131.86 697.05 57466.58 88888.00 2006-10-29 00:23:57.374 302 13132.12 696.18 57466.58 88888.00 2006-10-29 00:23:58.374 302 13131.73 697.42 57466.58 88888.00 2006-10-29 00:23:59.374 302 13132.12 697.30 57466.70 88888.00 2006-10-29 00:24:00.374 302 13132.12 696.43 57466.58 88888.00 2006-10-29 00:24:01.374 302 13132.12 696.68 57466.58 88888.00 2006-10-29 00:24:02.374 302 13132.38 696.68 57466.21 88888.00 2006-10-29 00:24:03.374 302 13132.38 696.93 57466.70 88888.00 2006-10-29 00:24:04.374 302 13131.60 696.93 57465.85 88888.00 2006-10-29 00:24:05.374 302 13132.25 696.68 57466.09 88888.00 2006-10-29 00:24:06.374 302 13132.90 697.42 57465.97 88888.00 2006-10-29 00:24:07.374 302 13132.77 697.79 57466.21 88888.00 2006-10-29 00:24:08.374 302 13133.03 697.42 57465.60 88888.00 2006-10-29 00:24:09.374 302 13132.77 696.93 57465.85 88888.00 2006-10-29 00:24:10.374 302 13132.90 697.42 57465.36 88888.00 2006-10-29 00:24:11.374 302 13133.68 697.67 57466.21 88888.00 2006-10-29 00:24:12.374 302 13133.81 697.79 57465.23 88888.00 2006-10-29 00:24:13.374 302 13133.81 698.16 57465.97 88888.00 2006-10-29 00:24:14.374 302 13133.55 697.92 57466.21 88888.00 2006-10-29 00:24:15.374 302 13133.42 697.54 57465.36 88888.00 2006-10-29 00:24:16.374 302 13132.64 697.92 57466.46 88888.00 2006-10-29 00:24:17.374 302 13133.68 698.29 57466.09 88888.00 2006-10-29 00:24:18.374 302 13133.81 697.79 57465.60 88888.00 2006-10-29 00:24:19.374 302 13134.46 697.05 57466.46 88888.00 2006-10-29 00:24:20.374 302 13134.33 697.42 57466.09 88888.00 2006-10-29 00:24:21.374 302 13135.24 697.79 57465.60 88888.00 2006-10-29 00:24:22.374 302 13134.59 697.67 57465.85 88888.00 2006-10-29 00:24:23.374 302 13135.37 697.92 57466.09 88888.00 2006-10-29 00:24:24.374 302 13135.37 697.79 57466.09 88888.00 2006-10-29 00:24:25.374 302 13134.85 697.79 57465.85 88888.00 2006-10-29 00:24:26.374 302 13135.37 698.66 57465.60 88888.00 2006-10-29 00:24:27.374 302 13134.98 698.66 57466.34 88888.00 2006-10-29 00:24:28.374 302 13135.89 698.54 57465.97 88888.00 2006-10-29 00:24:29.374 302 13135.89 698.54 57466.21 88888.00 2006-10-29 00:24:30.374 302 13136.41 698.54 57465.72 88888.00 2006-10-29 00:24:31.374 302 13137.19 698.54 57466.58 88888.00 2006-10-29 00:24:32.374 302 13136.41 698.41 57466.21 88888.00 2006-10-29 00:24:33.374 302 13137.19 698.54 57467.07 88888.00 2006-10-29 00:24:34.374 302 13136.93 698.66 57465.97 88888.00 2006-10-29 00:24:35.374 302 13136.54 699.28 57466.82 88888.00 2006-10-29 00:24:36.374 302 13136.80 699.03 57466.34 88888.00 2006-10-29 00:24:37.374 302 13137.19 698.91 57467.56 88888.00 2006-10-29 00:24:38.374 302 13136.67 699.28 57466.58 88888.00 2006-10-29 00:24:39.374 302 13137.71 699.03 57466.82 88888.00 2006-10-29 00:24:40.374 302 13137.06 698.91 57466.82 88888.00 2006-10-29 00:24:41.374 302 13136.93 699.53 57467.07 88888.00 2006-10-29 00:24:42.374 302 13137.19 699.15 57467.07 88888.00 2006-10-29 00:24:43.374 302 13136.93 699.03 57466.70 88888.00 2006-10-29 00:24:44.374 302 13137.19 699.53 57466.82 88888.00 2006-10-29 00:24:45.374 302 13137.71 700.64 57467.19 88888.00 2006-10-29 00:24:46.374 302 13137.19 700.64 57467.19 88888.00 2006-10-29 00:24:47.374 302 13137.32 699.65 57467.68 88888.00 2006-10-29 00:24:48.374 302 13137.97 699.65 57466.95 88888.00 2006-10-29 00:24:49.374 302 13137.84 700.39 57467.93 88888.00 2006-10-29 00:24:50.374 302 13137.32 700.27 57467.19 88888.00 2006-10-29 00:24:51.374 302 13138.49 700.02 57467.68 88888.00 2006-10-29 00:24:52.374 302 13138.23 700.89 57467.68 88888.00 2006-10-29 00:24:53.374 302 13137.97 701.51 57467.68 88888.00 2006-10-29 00:24:54.374 302 13138.23 700.76 57468.05 88888.00 2006-10-29 00:24:55.374 302 13138.23 701.01 57468.78 88888.00 2006-10-29 00:24:56.374 302 13137.71 701.14 57468.90 88888.00 2006-10-29 00:24:57.374 302 13137.97 701.51 57467.68 88888.00 2006-10-29 00:24:58.374 302 13137.58 701.01 57468.05 88888.00 2006-10-29 00:24:59.374 302 13137.71 701.76 57468.41 88888.00 2006-10-29 00:25:00.374 302 13137.84 701.38 57468.66 88888.00 2006-10-29 00:25:01.374 302 13138.75 701.63 57468.41 88888.00 2006-10-29 00:25:02.374 302 13138.62 701.51 57468.66 88888.00 2006-10-29 00:25:03.374 302 13138.23 701.76 57469.27 88888.00 2006-10-29 00:25:04.374 302 13138.49 701.26 57468.78 88888.00 2006-10-29 00:25:05.374 302 13139.53 701.38 57468.17 88888.00 2006-10-29 00:25:06.374 302 13138.36 701.88 57469.27 88888.00 2006-10-29 00:25:07.374 302 13139.27 701.76 57469.03 88888.00 2006-10-29 00:25:08.374 302 13139.27 702.37 57468.90 88888.00 2006-10-29 00:25:09.374 302 13139.53 702.13 57469.03 88888.00 2006-10-29 00:25:10.374 302 13139.66 701.88 57469.03 88888.00 2006-10-29 00:25:11.374 302 13139.40 702.75 57469.88 88888.00 2006-10-29 00:25:12.374 302 13138.36 701.88 57469.27 88888.00 2006-10-29 00:25:13.374 302 13139.14 702.00 57469.27 88888.00 2006-10-29 00:25:14.374 302 13139.01 702.13 57469.39 88888.00 2006-10-29 00:25:15.374 302 13139.14 701.76 57469.52 88888.00 2006-10-29 00:25:16.374 302 13139.53 702.25 57469.27 88888.00 2006-10-29 00:25:17.374 302 13138.75 701.88 57469.88 88888.00 2006-10-29 00:25:18.374 302 13138.88 702.13 57470.12 88888.00 2006-10-29 00:25:19.374 302 13139.92 702.37 57470.49 88888.00 2006-10-29 00:25:20.374 302 13139.01 702.25 57469.76 88888.00 2006-10-29 00:25:21.374 302 13139.14 702.62 57470.61 88888.00 2006-10-29 00:25:22.374 302 13139.40 702.62 57470.00 88888.00 2006-10-29 00:25:23.374 302 13138.75 702.50 57470.12 88888.00 2006-10-29 00:25:24.374 302 13139.40 702.62 57470.37 88888.00 2006-10-29 00:25:25.374 302 13139.14 702.99 57469.88 88888.00 2006-10-29 00:25:26.374 302 13139.40 702.62 57470.25 88888.00 2006-10-29 00:25:27.374 302 13138.88 702.75 57470.37 88888.00 2006-10-29 00:25:28.374 302 13138.49 702.75 57470.25 88888.00 2006-10-29 00:25:29.374 302 13138.62 702.75 57470.49 88888.00 2006-10-29 00:25:30.374 302 13138.75 702.99 57470.12 88888.00 2006-10-29 00:25:31.374 302 13138.88 702.75 57470.49 88888.00 2006-10-29 00:25:32.374 302 13139.27 702.62 57470.37 88888.00 2006-10-29 00:25:33.374 302 13139.01 702.75 57470.37 88888.00 2006-10-29 00:25:34.374 302 13139.01 703.12 57470.86 88888.00 2006-10-29 00:25:35.374 302 13138.49 703.24 57470.37 88888.00 2006-10-29 00:25:36.374 302 13138.62 703.49 57470.61 88888.00 2006-10-29 00:25:37.374 302 13138.36 702.50 57470.74 88888.00 2006-10-29 00:25:38.374 302 13138.62 702.75 57470.61 88888.00 2006-10-29 00:25:39.374 302 13138.23 702.62 57470.25 88888.00 2006-10-29 00:25:40.374 302 13138.10 702.50 57470.86 88888.00 2006-10-29 00:25:41.374 302 13138.62 702.87 57470.49 88888.00 2006-10-29 00:25:42.374 302 13137.32 703.12 57470.25 88888.00 2006-10-29 00:25:43.374 302 13137.32 702.25 57470.49 88888.00 2006-10-29 00:25:44.374 302 13137.84 702.50 57470.74 88888.00 2006-10-29 00:25:45.374 302 13137.71 703.37 57470.12 88888.00 2006-10-29 00:25:46.374 302 13137.58 702.87 57470.74 88888.00 2006-10-29 00:25:47.374 302 13137.58 702.62 57470.86 88888.00 2006-10-29 00:25:48.374 302 13137.97 703.24 57471.23 88888.00 2006-10-29 00:25:49.374 302 13137.19 703.12 57471.59 88888.00 2006-10-29 00:25:50.374 302 13136.54 702.99 57470.74 88888.00 2006-10-29 00:25:51.374 302 13136.93 702.87 57470.49 88888.00 2006-10-29 00:25:52.374 302 13136.41 703.12 57469.88 88888.00 2006-10-29 00:25:53.374 302 13136.41 702.37 57470.74 88888.00 2006-10-29 00:25:54.374 302 13136.54 702.13 57470.25 88888.00 2006-10-29 00:25:55.374 302 13136.15 702.75 57469.64 88888.00 2006-10-29 00:25:56.374 302 13136.67 702.50 57470.25 88888.00 2006-10-29 00:25:57.374 302 13135.76 702.75 57470.74 88888.00 2006-10-29 00:25:58.374 302 13135.89 702.87 57470.25 88888.00 2006-10-29 00:25:59.374 302 13135.24 702.25 57470.61 88888.00 2006-10-29 00:26:00.374 302 13135.24 702.50 57470.86 88888.00 2006-10-29 00:26:01.374 302 13135.37 702.62 57470.12 88888.00 2006-10-29 00:26:02.374 302 13135.24 702.87 57470.12 88888.00 2006-10-29 00:26:03.374 302 13134.72 702.62 57470.25 88888.00 2006-10-29 00:26:04.374 302 13134.85 702.50 57469.88 88888.00 2006-10-29 00:26:05.374 302 13134.46 702.99 57470.12 88888.00 2006-10-29 00:26:06.374 302 13134.85 702.37 57470.49 88888.00 2006-10-29 00:26:07.374 302 13134.72 702.37 57469.88 88888.00 2006-10-29 00:26:08.374 302 13134.59 702.87 57469.39 88888.00 2006-10-29 00:26:09.374 302 13134.07 702.50 57469.76 88888.00 2006-10-29 00:26:10.374 302 13134.59 702.50 57469.39 88888.00 2006-10-29 00:26:11.374 302 13134.46 702.99 57469.76 88888.00 2006-10-29 00:26:12.374 302 13134.59 702.62 57469.76 88888.00 2006-10-29 00:26:13.374 302 13134.20 702.25 57468.90 88888.00 2006-10-29 00:26:14.374 302 13133.94 703.24 57469.39 88888.00 2006-10-29 00:26:15.374 302 13134.07 702.87 57469.52 88888.00 2006-10-29 00:26:16.374 302 13134.33 702.87 57469.27 88888.00 2006-10-29 00:26:17.374 302 13134.59 703.37 57469.03 88888.00 2006-10-29 00:26:18.374 302 13134.85 702.62 57469.27 88888.00 2006-10-29 00:26:19.374 302 13133.68 702.50 57469.64 88888.00 2006-10-29 00:26:20.374 302 13134.07 703.12 57469.39 88888.00 2006-10-29 00:26:21.374 302 13133.55 703.37 57469.03 88888.00 2006-10-29 00:26:22.374 302 13133.55 703.49 57468.29 88888.00 2006-10-29 00:26:23.374 302 13133.42 703.99 57469.03 88888.00 2006-10-29 00:26:24.374 302 13132.77 703.61 57469.03 88888.00 2006-10-29 00:26:25.374 302 13132.77 703.49 57469.39 88888.00 2006-10-29 00:26:26.374 302 13132.51 703.49 57469.27 88888.00 2006-10-29 00:26:27.374 302 13132.38 703.24 57468.66 88888.00 2006-10-29 00:26:28.374 302 13132.64 702.87 57468.78 88888.00 2006-10-29 00:26:29.374 302 13132.38 703.86 57468.78 88888.00 2006-10-29 00:26:30.374 302 13131.60 704.36 57469.27 88888.00 2006-10-29 00:26:31.374 302 13132.12 703.24 57468.41 88888.00 2006-10-29 00:26:32.374 302 13131.47 703.61 57468.41 88888.00 2006-10-29 00:26:33.374 302 13131.08 703.61 57468.54 88888.00 2006-10-29 00:26:34.374 302 13130.95 703.99 57468.66 88888.00 2006-10-29 00:26:35.374 302 13130.43 703.49 57468.17 88888.00 2006-10-29 00:26:36.374 302 13130.56 703.49 57468.54 88888.00 2006-10-29 00:26:37.374 302 13130.17 703.49 57468.17 88888.00 2006-10-29 00:26:38.374 302 13130.56 703.74 57468.66 88888.00 2006-10-29 00:26:39.374 302 13130.43 703.99 57467.93 88888.00 2006-10-29 00:26:40.374 302 13129.91 704.73 57467.80 88888.00 2006-10-29 00:26:41.374 302 13130.30 703.74 57467.68 88888.00 2006-10-29 00:26:42.374 302 13129.78 704.11 57467.68 88888.00 2006-10-29 00:26:43.374 302 13129.39 704.23 57468.54 88888.00 2006-10-29 00:26:44.374 302 13130.04 704.11 57467.56 88888.00 2006-10-29 00:26:45.374 302 13130.04 704.23 57467.80 88888.00 2006-10-29 00:26:46.374 302 13129.26 704.36 57467.68 88888.00 2006-10-29 00:26:47.374 302 13129.13 704.23 57467.80 88888.00 2006-10-29 00:26:48.374 302 13129.78 705.10 57467.31 88888.00 2006-10-29 00:26:49.374 302 13128.87 704.73 57467.56 88888.00 2006-10-29 00:26:50.374 302 13129.39 705.22 57467.93 88888.00 2006-10-29 00:26:51.374 302 13129.26 705.35 57467.19 88888.00 2006-10-29 00:26:52.374 302 13128.61 705.22 57466.58 88888.00 2006-10-29 00:26:53.374 302 13129.52 704.73 57467.31 88888.00 2006-10-29 00:26:54.374 302 13129.00 705.47 57467.44 88888.00 2006-10-29 00:26:55.374 302 13128.74 705.47 57466.82 88888.00 2006-10-29 00:26:56.374 302 13128.87 705.47 57467.44 88888.00 2006-10-29 00:26:57.374 302 13128.61 705.84 57467.19 88888.00 2006-10-29 00:26:58.374 302 13128.09 705.72 57467.19 88888.00 2006-10-29 00:26:59.374 302 13128.74 705.84 57466.82 88888.00 2006-10-29 00:27:00.374 302 13128.09 705.72 57467.44 88888.00 2006-10-29 00:27:01.374 302 13128.48 706.21 57467.56 88888.00 2006-10-29 00:27:02.374 302 13128.22 705.72 57467.19 88888.00 2006-10-29 00:27:03.374 302 13128.22 705.84 57466.70 88888.00 2006-10-29 00:27:04.374 302 13128.35 706.09 57467.07 88888.00 2006-10-29 00:27:05.374 302 13127.96 706.09 57466.58 88888.00 2006-10-29 00:27:06.374 302 13128.48 705.84 57466.21 88888.00 2006-10-29 00:27:07.374 302 13128.09 706.34 57466.21 88888.00 2006-10-29 00:27:08.374 302 13128.61 704.98 57466.58 88888.00 2006-10-29 00:27:09.374 302 13128.35 706.34 57466.70 88888.00 2006-10-29 00:27:10.374 302 13127.83 706.21 57466.70 88888.00 2006-10-29 00:27:11.374 302 13127.83 705.72 57466.70 88888.00 2006-10-29 00:27:12.374 302 13127.44 705.97 57466.95 88888.00 2006-10-29 00:27:13.374 302 13127.70 706.21 57466.34 88888.00 2006-10-29 00:27:14.374 302 13127.05 706.21 57466.58 88888.00 2006-10-29 00:27:15.374 302 13127.44 706.21 57466.58 88888.00 2006-10-29 00:27:16.374 302 13126.92 706.34 57466.46 88888.00 2006-10-29 00:27:17.374 302 13127.44 706.21 57465.97 88888.00 2006-10-29 00:27:18.374 302 13127.57 705.97 57465.72 88888.00 2006-10-29 00:27:19.374 302 13127.18 706.09 57465.36 88888.00 2006-10-29 00:27:20.374 302 13127.31 705.97 57465.36 88888.00 2006-10-29 00:27:21.374 302 13127.05 706.46 57466.46 88888.00 2006-10-29 00:27:22.374 302 13127.70 706.96 57465.72 88888.00 2006-10-29 00:27:23.374 302 13127.57 707.82 57466.09 88888.00 2006-10-29 00:27:24.374 302 13126.79 707.33 57466.46 88888.00 2006-10-29 00:27:25.374 302 13126.92 706.71 57465.85 88888.00 2006-10-29 00:27:26.374 302 13126.79 706.59 57465.72 88888.00 2006-10-29 00:27:27.374 302 13127.05 706.96 57465.97 88888.00 2006-10-29 00:27:28.374 302 13126.79 707.58 57465.48 88888.00 2006-10-29 00:27:29.374 302 13126.92 706.46 57465.72 88888.00 2006-10-29 00:27:30.374 302 13126.53 707.08 57465.60 88888.00 2006-10-29 00:27:31.374 302 13126.53 706.83 57464.87 88888.00 2006-10-29 00:27:32.374 302 13126.92 707.45 57465.72 88888.00 2006-10-29 00:27:33.374 302 13126.53 706.83 57465.36 88888.00 2006-10-29 00:27:34.374 302 13125.75 707.82 57465.60 88888.00 2006-10-29 00:27:35.374 302 13126.01 707.58 57465.11 88888.00 2006-10-29 00:27:36.374 302 13126.53 708.07 57465.85 88888.00 2006-10-29 00:27:37.374 302 13125.88 707.95 57465.11 88888.00 2006-10-29 00:27:38.374 302 13126.14 707.58 57465.85 88888.00 2006-10-29 00:27:39.374 302 13125.75 708.07 57464.75 88888.00 2006-10-29 00:27:40.374 302 13126.66 708.20 57465.11 88888.00 2006-10-29 00:27:41.374 302 13126.40 708.07 57464.75 88888.00 2006-10-29 00:27:42.374 302 13126.53 708.32 57464.99 88888.00 2006-10-29 00:27:43.374 302 13125.62 708.94 57465.72 88888.00 2006-10-29 00:27:44.374 302 13126.79 708.32 57465.23 88888.00 2006-10-29 00:27:45.374 302 13126.14 708.32 57465.36 88888.00 2006-10-29 00:27:46.374 302 13126.27 708.57 57465.23 88888.00 2006-10-29 00:27:47.374 302 13125.75 708.94 57464.62 88888.00 2006-10-29 00:27:48.374 302 13126.53 708.69 57465.48 88888.00 2006-10-29 00:27:49.374 302 13126.40 709.56 57464.75 88888.00 2006-10-29 00:27:50.374 302 13126.14 708.82 57465.11 88888.00 2006-10-29 00:27:51.374 302 13126.53 709.06 57464.62 88888.00 2006-10-29 00:27:52.374 302 13126.66 709.81 57464.75 88888.00 2006-10-29 00:27:53.374 302 13126.53 709.56 57465.23 88888.00 2006-10-29 00:27:54.374 302 13125.75 710.18 57464.38 88888.00 2006-10-29 00:27:55.374 302 13126.27 709.68 57464.99 88888.00 2006-10-29 00:27:56.374 302 13125.50 709.43 57465.48 88888.00 2006-10-29 00:27:57.374 302 13126.40 709.68 57464.75 88888.00 2006-10-29 00:27:58.374 302 13126.40 709.68 57464.87 88888.00 2006-10-29 00:27:59.374 302 13126.40 710.18 57464.75 88888.00 2006-10-29 00:28:00.374 302 13125.88 710.30 57464.75 88888.00 2006-10-29 00:28:01.374 302 13126.27 710.43 57464.75 88888.00 2006-10-29 00:28:02.374 302 13126.27 710.43 57465.60 88888.00 2006-10-29 00:28:03.374 302 13126.14 710.80 57464.99 88888.00 2006-10-29 00:28:04.374 302 13126.27 710.92 57465.11 88888.00 2006-10-29 00:28:05.374 302 13125.24 710.30 57465.60 88888.00 2006-10-29 00:28:06.374 302 13126.14 711.17 57464.99 88888.00 2006-10-29 00:28:07.374 302 13126.27 711.29 57465.11 88888.00 2006-10-29 00:28:08.374 302 13126.27 711.42 57465.36 88888.00 2006-10-29 00:28:09.374 302 13126.53 711.79 57464.99 88888.00 2006-10-29 00:28:10.374 302 13125.62 711.79 57464.87 88888.00 2006-10-29 00:28:11.374 302 13126.66 711.91 57464.75 88888.00 2006-10-29 00:28:12.374 302 13126.27 711.42 57464.26 88888.00 2006-10-29 00:28:13.374 302 13126.27 711.79 57464.50 88888.00 2006-10-29 00:28:14.374 302 13125.88 712.04 57464.38 88888.00 2006-10-29 00:28:15.374 302 13126.14 711.79 57464.14 88888.00 2006-10-29 00:28:16.374 302 13126.92 712.78 57464.01 88888.00 2006-10-29 00:28:17.374 302 13126.92 712.16 57464.87 88888.00 2006-10-29 00:28:18.374 302 13127.18 712.41 57464.38 88888.00 2006-10-29 00:28:19.374 302 13126.79 713.03 57464.87 88888.00 2006-10-29 00:28:20.374 302 13127.31 712.78 57464.38 88888.00 2006-10-29 00:28:21.374 302 13127.05 712.65 57464.50 88888.00 2006-10-29 00:28:22.374 302 13127.31 712.53 57464.38 88888.00 2006-10-29 00:28:23.374 302 13127.18 712.90 57464.38 88888.00 2006-10-29 00:28:24.374 302 13127.70 712.78 57464.01 88888.00 2006-10-29 00:28:25.374 302 13127.57 713.15 57465.11 88888.00 2006-10-29 00:28:26.374 302 13127.83 713.03 57464.14 88888.00 2006-10-29 00:28:27.374 302 13128.09 712.78 57464.62 88888.00 2006-10-29 00:28:28.374 302 13127.96 713.15 57464.75 88888.00 2006-10-29 00:28:29.374 302 13128.35 713.40 57464.38 88888.00 2006-10-29 00:28:30.374 302 13128.74 713.27 57464.26 88888.00 2006-10-29 00:28:31.374 302 13129.00 713.03 57464.38 88888.00 2006-10-29 00:28:32.374 302 13128.22 713.65 57463.77 88888.00 2006-10-29 00:28:33.374 302 13128.35 713.27 57464.26 88888.00 2006-10-29 00:28:34.374 302 13129.13 713.52 57464.62 88888.00 2006-10-29 00:28:35.374 302 13128.48 713.65 57464.26 88888.00 2006-10-29 00:28:36.374 302 13128.74 713.52 57464.62 88888.00 2006-10-29 00:28:37.374 302 13128.74 714.39 57464.75 88888.00 2006-10-29 00:28:38.374 302 13128.87 714.02 57464.26 88888.00 2006-10-29 00:28:39.374 302 13128.09 713.03 57464.26 88888.00 2006-10-29 00:28:40.374 302 13128.87 713.89 57464.26 88888.00 2006-10-29 00:28:41.374 302 13128.35 713.27 57464.50 88888.00 2006-10-29 00:28:42.374 302 13128.74 713.40 57464.75 88888.00 2006-10-29 00:28:43.374 302 13128.74 713.89 57464.38 88888.00 2006-10-29 00:28:44.374 302 13128.87 713.77 57464.26 88888.00 2006-10-29 00:28:45.374 302 13128.87 713.52 57463.89 88888.00 2006-10-29 00:28:46.374 302 13128.74 713.65 57464.01 88888.00 2006-10-29 00:28:47.374 302 13128.61 713.03 57464.26 88888.00 2006-10-29 00:28:48.374 302 13129.39 713.52 57464.62 88888.00 2006-10-29 00:28:49.374 302 13129.65 713.52 57463.40 88888.00 2006-10-29 00:28:50.374 302 13130.43 713.52 57463.64 88888.00 2006-10-29 00:28:51.374 302 13129.65 713.52 57463.89 88888.00 2006-10-29 00:28:52.374 302 13129.78 713.27 57463.89 88888.00 2006-10-29 00:28:53.374 302 13129.52 713.52 57463.89 88888.00 2006-10-29 00:28:54.374 302 13129.91 712.53 57463.16 88888.00 2006-10-29 00:28:55.374 302 13129.52 712.78 57463.16 88888.00 2006-10-29 00:28:56.374 302 13129.52 712.78 57462.91 88888.00 2006-10-29 00:28:57.374 302 13129.13 712.41 57463.77 88888.00 2006-10-29 00:28:58.374 302 13129.78 712.90 57463.52 88888.00 2006-10-29 00:28:59.374 302 13129.52 712.16 57463.40 88888.00 2006-10-29 00:29:00.374 302 13129.39 712.65 57462.91 88888.00 2006-10-29 00:29:01.374 302 13129.91 711.66 57463.16 88888.00 2006-10-29 00:29:02.374 302 13130.17 712.04 57463.52 88888.00 2006-10-29 00:29:03.374 302 13129.78 712.90 57463.64 88888.00 2006-10-29 00:29:04.374 302 13129.52 712.53 57463.16 88888.00 2006-10-29 00:29:05.374 302 13128.74 711.66 57463.40 88888.00 2006-10-29 00:29:06.374 302 13129.39 711.54 57462.79 88888.00 2006-10-29 00:29:07.374 302 13130.04 711.54 57462.30 88888.00 2006-10-29 00:29:08.374 302 13129.91 711.04 57462.55 88888.00 2006-10-29 00:29:09.374 302 13128.87 711.29 57462.55 88888.00 2006-10-29 00:29:10.374 302 13129.65 711.91 57462.30 88888.00 2006-10-29 00:29:11.374 302 13129.91 710.67 57462.67 88888.00 2006-10-29 00:29:12.374 302 13128.74 710.92 57462.18 88888.00 2006-10-29 00:29:13.374 302 13129.00 710.92 57461.93 88888.00 2006-10-29 00:29:14.374 302 13129.78 710.18 57461.81 88888.00 2006-10-29 00:29:15.374 302 13129.26 710.30 57462.05 88888.00 2006-10-29 00:29:16.374 302 13129.39 710.30 57462.42 88888.00 2006-10-29 00:29:17.374 302 13129.00 710.67 57461.81 88888.00 2006-10-29 00:29:18.374 302 13128.48 710.43 57462.18 88888.00 2006-10-29 00:29:19.374 302 13128.61 709.68 57462.18 88888.00 2006-10-29 00:29:20.374 302 13129.39 710.30 57461.45 88888.00 2006-10-29 00:29:21.374 302 13128.74 709.31 57461.45 88888.00 2006-10-29 00:29:22.374 302 13128.74 710.30 57461.45 88888.00 2006-10-29 00:29:23.374 302 13128.22 709.93 57461.08 88888.00 2006-10-29 00:29:24.374 302 13128.48 709.93 57461.81 88888.00 2006-10-29 00:29:25.374 302 13128.48 709.56 57461.57 88888.00 2006-10-29 00:29:26.374 302 13128.61 709.81 57461.20 88888.00 2006-10-29 00:29:27.374 302 13127.96 710.18 57461.57 88888.00 2006-10-29 00:29:28.374 302 13127.96 709.06 57460.83 88888.00 2006-10-29 00:29:29.374 302 13127.44 709.43 57460.96 88888.00 2006-10-29 00:29:30.374 302 13127.57 709.43 57460.83 88888.00 2006-10-29 00:29:31.374 302 13127.83 708.82 57460.83 88888.00 2006-10-29 00:29:32.374 302 13127.31 709.19 57460.71 88888.00 2006-10-29 00:29:33.374 302 13127.31 709.56 57460.10 88888.00 2006-10-29 00:29:34.374 302 13127.18 709.31 57460.59 88888.00 2006-10-29 00:29:35.374 302 13126.66 709.31 57460.96 88888.00 2006-10-29 00:29:36.374 302 13126.53 709.68 57459.86 88888.00 2006-10-29 00:29:37.374 302 13126.79 708.94 57459.37 88888.00 2006-10-29 00:29:38.374 302 13126.92 709.31 57460.83 88888.00 2006-10-29 00:29:39.374 302 13126.14 709.31 57459.12 88888.00 2006-10-29 00:29:40.374 302 13126.92 709.43 57460.34 88888.00 2006-10-29 00:29:41.374 302 13126.40 709.43 57460.22 88888.00 2006-10-29 00:29:42.374 302 13126.14 710.18 57459.25 88888.00 2006-10-29 00:29:43.374 302 13126.79 709.31 57459.73 88888.00 2006-10-29 00:29:44.374 302 13126.14 709.93 57459.49 88888.00 2006-10-29 00:29:45.374 302 13126.01 709.06 57458.88 88888.00 2006-10-29 00:29:46.374 302 13126.27 709.93 57458.63 88888.00 2006-10-29 00:29:47.374 302 13125.88 710.30 57458.75 88888.00 2006-10-29 00:29:48.374 302 13125.62 710.05 57459.25 88888.00 2006-10-29 00:29:49.374 302 13125.75 710.18 57459.37 88888.00 2006-10-29 00:29:50.374 302 13125.88 710.05 57458.02 88888.00 2006-10-29 00:29:51.374 302 13125.62 710.55 57459.12 88888.00 2006-10-29 00:29:52.374 302 13125.24 710.43 57459.25 88888.00 2006-10-29 00:29:53.374 302 13125.62 710.30 57458.88 88888.00 2006-10-29 00:29:54.374 302 13126.27 710.18 57459.00 88888.00 2006-10-29 00:29:55.374 302 13125.50 711.54 57458.88 88888.00 2006-10-29 00:29:56.374 302 13125.62 710.05 57459.00 88888.00 2006-10-29 00:29:57.374 302 13126.01 710.30 57458.63 88888.00 2006-10-29 00:29:58.374 302 13125.50 710.43 57457.90 88888.00 2006-10-29 00:29:59.374 302 13125.37 710.18 57457.90 88888.00 2006-10-29 00:30:00.374 302 13124.98 710.43 57457.78 88888.00 2006-10-29 00:30:01.374 302 13125.11 710.67 57457.78 88888.00 2006-10-29 00:30:02.374 302 13125.37 710.67 57458.27 88888.00 2006-10-29 00:30:03.374 302 13124.59 710.55 57457.78 88888.00 2006-10-29 00:30:04.374 302 13124.98 711.04 57457.78 88888.00 2006-10-29 00:30:05.374 302 13124.85 710.92 57457.04 88888.00 2006-10-29 00:30:06.374 302 13124.98 710.30 57457.53 88888.00 2006-10-29 00:30:07.374 302 13125.11 711.42 57456.92 88888.00 2006-10-29 00:30:08.374 302 13124.85 710.67 57457.16 88888.00 2006-10-29 00:30:09.374 302 13123.94 710.92 57456.68 88888.00 2006-10-29 00:30:10.374 302 13123.81 710.30 57456.31 88888.00 2006-10-29 00:30:11.374 302 13124.07 711.04 57457.66 88888.00 2006-10-29 00:30:12.374 302 13123.42 710.67 57457.16 88888.00 2006-10-29 00:30:13.374 302 13123.29 710.67 57456.80 88888.00 2006-10-29 00:30:14.374 302 13123.42 710.92 57457.41 88888.00 2006-10-29 00:30:15.374 302 13123.42 711.42 57457.41 88888.00 2006-10-29 00:30:16.374 302 13123.03 711.29 57457.41 88888.00 2006-10-29 00:30:17.374 302 13123.68 711.79 57456.68 88888.00 2006-10-29 00:30:18.374 302 13122.90 710.30 57456.68 88888.00 2006-10-29 00:30:19.374 302 13123.16 711.17 57456.43 88888.00 2006-10-29 00:30:20.374 302 13123.16 710.80 57456.31 88888.00 2006-10-29 00:30:21.374 302 13123.42 711.17 57456.07 88888.00 2006-10-29 00:30:22.374 302 13123.16 711.17 57456.31 88888.00 2006-10-29 00:30:23.374 302 13122.51 711.17 57456.07 88888.00 2006-10-29 00:30:24.374 302 13122.51 710.80 57455.94 88888.00 2006-10-29 00:30:25.374 302 13121.60 711.29 57456.07 88888.00 2006-10-29 00:30:26.374 302 13121.86 710.80 57455.70 88888.00 2006-10-29 00:30:27.374 302 13122.90 710.55 57455.45 88888.00 2006-10-29 00:30:28.374 302 13122.64 711.29 57455.09 88888.00 2006-10-29 00:30:29.374 302 13121.99 711.29 57456.31 88888.00 2006-10-29 00:30:30.374 302 13122.25 710.30 57455.33 88888.00 2006-10-29 00:30:31.374 302 13121.73 710.43 57454.72 88888.00 2006-10-29 00:30:32.374 302 13121.73 710.80 57455.21 88888.00 2006-10-29 00:30:33.374 302 13121.60 710.80 57455.70 88888.00 2006-10-29 00:30:34.374 302 13121.99 710.92 57455.09 88888.00 2006-10-29 00:30:35.374 302 13121.60 711.04 57455.45 88888.00 2006-10-29 00:30:36.374 302 13120.95 711.04 57454.96 88888.00 2006-10-29 00:30:37.374 302 13121.21 711.04 57454.60 88888.00 2006-10-29 00:30:38.374 302 13121.08 711.04 57455.21 88888.00 2006-10-29 00:30:39.374 302 13120.43 710.55 57454.72 88888.00 2006-10-29 00:30:40.374 302 13120.30 711.42 57455.33 88888.00 2006-10-29 00:30:41.374 302 13120.43 710.80 57454.60 88888.00 2006-10-29 00:30:42.374 302 13120.82 711.29 57454.60 88888.00 2006-10-29 00:30:43.374 302 13120.82 711.54 57454.60 88888.00 2006-10-29 00:30:44.374 302 13120.43 710.67 57454.72 88888.00 2006-10-29 00:30:45.374 302 13119.39 710.55 57454.60 88888.00 2006-10-29 00:30:46.374 302 13119.78 711.29 57454.84 88888.00 2006-10-29 00:30:47.374 302 13119.52 711.29 57454.48 88888.00 2006-10-29 00:30:48.374 302 13119.39 710.67 57454.11 88888.00 2006-10-29 00:30:49.374 302 13118.61 711.17 57453.50 88888.00 2006-10-29 00:30:50.374 302 13119.39 711.42 57453.99 88888.00 2006-10-29 00:30:51.374 302 13119.39 711.91 57454.11 88888.00 2006-10-29 00:30:52.374 302 13119.26 711.54 57453.62 88888.00 2006-10-29 00:30:53.374 302 13119.39 711.42 57453.25 88888.00 2006-10-29 00:30:54.374 302 13118.74 712.16 57453.99 88888.00 2006-10-29 00:30:55.374 302 13118.35 711.91 57452.77 88888.00 2006-10-29 00:30:56.374 302 13118.87 712.04 57453.62 88888.00 2006-10-29 00:30:57.374 302 13118.22 712.28 57453.62 88888.00 2006-10-29 00:30:58.374 302 13118.61 711.29 57453.01 88888.00 2006-10-29 00:30:59.374 302 13118.74 711.91 57452.89 88888.00 2006-10-29 00:31:00.374 302 13118.61 712.16 57453.13 88888.00 2006-10-29 00:31:01.374 302 13118.35 712.65 57452.52 88888.00 2006-10-29 00:31:02.374 302 13118.74 713.03 57452.52 88888.00 2006-10-29 00:31:03.374 302 13118.09 712.65 57453.25 88888.00 2006-10-29 00:31:04.374 302 13118.74 713.52 57452.52 88888.00 2006-10-29 00:31:05.374 302 13118.09 713.15 57452.40 88888.00 2006-10-29 00:31:06.374 302 13117.18 712.65 57452.64 88888.00 2006-10-29 00:31:07.374 302 13118.09 713.40 57451.79 88888.00 2006-10-29 00:31:08.374 302 13118.22 713.03 57451.79 88888.00 2006-10-29 00:31:09.374 302 13118.48 713.27 57451.05 88888.00 2006-10-29 00:31:10.374 302 13118.35 713.15 57451.54 88888.00 2006-10-29 00:31:11.374 302 13118.22 712.90 57451.30 88888.00 2006-10-29 00:31:12.374 302 13117.70 713.77 57452.27 88888.00 2006-10-29 00:31:13.374 302 13117.83 713.40 57452.03 88888.00 2006-10-29 00:31:14.374 302 13118.48 713.65 57451.91 88888.00 2006-10-29 00:31:15.374 302 13118.09 713.52 57451.79 88888.00 2006-10-29 00:31:16.374 302 13117.96 714.39 57451.05 88888.00 2006-10-29 00:31:17.374 302 13119.00 714.14 57450.93 88888.00 2006-10-29 00:31:18.374 302 13118.74 713.89 57451.05 88888.00 2006-10-29 00:31:19.374 302 13119.00 715.26 57450.69 88888.00 2006-10-29 00:31:20.374 302 13119.13 714.02 57451.42 88888.00 2006-10-29 00:31:21.374 302 13118.35 714.39 57450.93 88888.00 2006-10-29 00:31:22.374 302 13119.00 714.02 57450.07 88888.00 2006-10-29 00:31:23.374 302 13119.78 715.01 57451.54 88888.00 2006-10-29 00:31:24.374 302 13119.13 715.26 57451.05 88888.00 2006-10-29 00:31:25.374 302 13119.52 714.88 57450.56 88888.00 2006-10-29 00:31:26.374 302 13119.13 714.76 57450.20 88888.00 2006-10-29 00:31:27.374 302 13119.26 714.76 57450.93 88888.00 2006-10-29 00:31:28.374 302 13119.13 714.51 57450.32 88888.00 2006-10-29 00:31:29.374 302 13119.78 714.51 57450.32 88888.00 2006-10-29 00:31:30.374 302 13119.39 715.26 57450.69 88888.00 2006-10-29 00:31:31.374 302 13119.78 714.76 57450.44 88888.00 2006-10-29 00:31:32.374 302 13119.91 714.88 57450.07 88888.00 2006-10-29 00:31:33.374 302 13119.52 715.01 57449.83 88888.00 2006-10-29 00:31:34.374 302 13119.78 714.88 57449.95 88888.00 2006-10-29 00:31:35.374 302 13119.00 715.38 57449.95 88888.00 2006-10-29 00:31:36.374 302 13120.30 715.26 57449.71 88888.00 2006-10-29 00:31:37.374 302 13119.78 715.26 57450.07 88888.00 2006-10-29 00:31:38.374 302 13120.17 715.63 57449.95 88888.00 2006-10-29 00:31:39.374 302 13119.78 715.88 57449.71 88888.00 2006-10-29 00:31:40.374 302 13120.30 715.63 57449.59 88888.00 2006-10-29 00:31:41.374 302 13121.21 715.38 57449.83 88888.00 2006-10-29 00:31:42.374 302 13119.91 715.50 57449.95 88888.00 2006-10-29 00:31:43.374 302 13120.82 716.00 57449.59 88888.00 2006-10-29 00:31:44.374 302 13120.30 716.00 57449.59 88888.00 2006-10-29 00:31:45.374 302 13120.56 716.25 57449.71 88888.00 2006-10-29 00:31:46.374 302 13121.21 716.74 57449.46 88888.00 2006-10-29 00:31:47.374 302 13120.30 715.75 57449.34 88888.00 2006-10-29 00:31:48.374 302 13121.08 715.88 57449.59 88888.00 2006-10-29 00:31:49.374 302 13121.08 716.74 57448.97 88888.00 2006-10-29 00:31:50.374 302 13121.47 716.62 57449.22 88888.00 2006-10-29 00:31:51.374 302 13121.73 716.49 57448.73 88888.00 2006-10-29 00:31:52.374 302 13122.25 717.36 57448.85 88888.00 2006-10-29 00:31:53.374 302 13121.47 718.10 57448.73 88888.00 2006-10-29 00:31:54.374 302 13122.38 717.36 57448.85 88888.00 2006-10-29 00:31:55.374 302 13122.64 716.62 57448.85 88888.00 2006-10-29 00:31:56.374 302 13122.51 717.24 57448.97 88888.00 2006-10-29 00:31:57.374 302 13123.16 716.74 57448.48 88888.00 2006-10-29 00:31:58.374 302 13123.16 718.10 57448.73 88888.00 2006-10-29 00:31:59.374 302 13123.55 717.24 57449.10 88888.00 2006-10-29 00:32:00.374 302 13123.81 717.49 57448.48 88888.00 2006-10-29 00:32:01.374 302 13124.46 717.49 57449.22 88888.00 2006-10-29 00:32:02.374 302 13124.46 717.86 57448.73 88888.00 2006-10-29 00:32:03.374 302 13124.59 717.49 57448.61 88888.00 2006-10-29 00:32:04.374 302 13124.85 718.23 57448.85 88888.00 2006-10-29 00:32:05.374 302 13124.85 716.62 57448.85 88888.00 2006-10-29 00:32:06.374 302 13125.37 717.98 57449.10 88888.00 2006-10-29 00:32:07.374 302 13126.01 717.49 57448.73 88888.00 2006-10-29 00:32:08.374 302 13125.75 717.73 57448.48 88888.00 2006-10-29 00:32:09.374 302 13125.37 718.35 57448.73 88888.00 2006-10-29 00:32:10.374 302 13125.62 717.98 57448.85 88888.00 2006-10-29 00:32:11.374 302 13126.14 717.61 57448.73 88888.00 2006-10-29 00:32:12.374 302 13126.14 718.35 57448.36 88888.00 2006-10-29 00:32:13.374 302 13126.14 717.73 57448.61 88888.00 2006-10-29 00:32:14.374 302 13126.40 718.23 57448.85 88888.00 2006-10-29 00:32:15.374 302 13127.05 717.49 57448.61 88888.00 2006-10-29 00:32:16.374 302 13126.79 717.98 57448.73 88888.00 2006-10-29 00:32:17.374 302 13127.44 717.98 57448.36 88888.00 2006-10-29 00:32:18.374 302 13126.92 717.98 57448.97 88888.00 2006-10-29 00:32:19.374 302 13127.44 718.35 57448.61 88888.00 2006-10-29 00:32:20.374 302 13127.57 717.24 57448.24 88888.00 2006-10-29 00:32:21.374 302 13127.05 717.98 57448.61 88888.00 2006-10-29 00:32:22.374 302 13127.18 717.61 57448.61 88888.00 2006-10-29 00:32:23.374 302 13127.05 717.73 57448.85 88888.00 2006-10-29 00:32:24.374 302 13127.70 717.73 57448.12 88888.00 2006-10-29 00:32:25.374 302 13127.83 718.10 57448.85 88888.00 2006-10-29 00:32:26.374 302 13127.31 718.10 57448.48 88888.00 2006-10-29 00:32:27.374 302 13126.92 717.86 57447.75 88888.00 2006-10-29 00:32:28.374 302 13127.57 718.10 57449.10 88888.00 2006-10-29 00:32:29.374 302 13127.05 718.23 57448.85 88888.00 2006-10-29 00:32:30.374 302 13127.44 717.73 57448.36 88888.00 2006-10-29 00:32:31.374 302 13127.57 717.61 57448.36 88888.00 2006-10-29 00:32:32.374 302 13127.18 717.73 57449.10 88888.00 2006-10-29 00:32:33.374 302 13127.70 717.73 57448.48 88888.00 2006-10-29 00:32:34.374 302 13127.31 717.86 57448.73 88888.00 2006-10-29 00:32:35.374 302 13127.70 717.61 57447.88 88888.00 2006-10-29 00:32:36.374 302 13128.48 717.73 57448.61 88888.00 2006-10-29 00:32:37.374 302 13127.44 717.49 57448.24 88888.00 2006-10-29 00:32:38.374 302 13127.96 717.24 57448.61 88888.00 2006-10-29 00:32:39.374 302 13126.53 717.61 57448.73 88888.00 2006-10-29 00:32:40.374 302 13127.70 717.61 57448.12 88888.00 2006-10-29 00:32:41.374 302 13127.70 716.99 57447.63 88888.00 2006-10-29 00:32:42.374 302 13127.83 717.61 57447.63 88888.00 2006-10-29 00:32:43.374 302 13127.44 717.49 57448.61 88888.00 2006-10-29 00:32:44.374 302 13127.83 717.86 57448.61 88888.00 2006-10-29 00:32:45.374 302 13128.09 717.61 57447.88 88888.00 2006-10-29 00:32:46.374 302 13126.92 717.86 57448.12 88888.00 2006-10-29 00:32:47.374 302 13127.44 718.10 57448.12 88888.00 2006-10-29 00:32:48.374 302 13127.44 717.11 57448.48 88888.00 2006-10-29 00:32:49.374 302 13127.31 716.99 57448.73 88888.00 2006-10-29 00:32:50.374 302 13128.22 717.36 57448.24 88888.00 2006-10-29 00:32:51.374 302 13127.31 717.98 57448.24 88888.00 2006-10-29 00:32:52.374 302 13127.83 717.73 57448.00 88888.00 2006-10-29 00:32:53.374 302 13127.57 718.10 57448.36 88888.00 2006-10-29 00:32:54.374 302 13127.70 717.24 57448.48 88888.00 2006-10-29 00:32:55.374 302 13127.57 717.11 57448.48 88888.00 2006-10-29 00:32:56.374 302 13127.70 717.86 57448.24 88888.00 2006-10-29 00:32:57.374 302 13127.70 717.98 57447.88 88888.00 2006-10-29 00:32:58.374 302 13127.83 717.49 57448.00 88888.00 2006-10-29 00:32:59.374 302 13127.05 717.49 57447.88 88888.00 2006-10-29 00:33:00.374 302 13126.92 717.36 57448.00 88888.00 2006-10-29 00:33:01.374 302 13127.57 717.86 57448.00 88888.00 2006-10-29 00:33:02.374 302 13127.18 717.73 57447.63 88888.00 2006-10-29 00:33:03.374 302 13127.18 717.98 57448.24 88888.00 2006-10-29 00:33:04.374 302 13127.44 717.36 57447.63 88888.00 2006-10-29 00:33:05.374 302 13127.44 717.49 57447.63 88888.00 2006-10-29 00:33:06.374 302 13127.31 717.86 57448.00 88888.00 2006-10-29 00:33:07.374 302 13127.18 717.98 57448.00 88888.00 2006-10-29 00:33:08.374 302 13127.18 717.73 57447.63 88888.00 2006-10-29 00:33:09.374 302 13126.92 718.10 57448.24 88888.00 2006-10-29 00:33:10.374 302 13126.14 718.23 57448.24 88888.00 2006-10-29 00:33:11.374 302 13126.92 718.85 57447.14 88888.00 2006-10-29 00:33:12.374 302 13127.31 718.48 57447.14 88888.00 2006-10-29 00:33:13.374 302 13126.79 717.98 57447.75 88888.00 2006-10-29 00:33:14.374 302 13126.66 717.98 57447.51 88888.00 2006-10-29 00:33:15.374 302 13127.18 718.35 57447.38 88888.00 2006-10-29 00:33:16.374 302 13126.79 717.73 57447.26 88888.00 2006-10-29 00:33:17.374 302 13126.66 718.60 57447.51 88888.00 2006-10-29 00:33:18.374 302 13126.40 718.48 57446.77 88888.00 2006-10-29 00:33:19.374 302 13126.40 717.73 57447.14 88888.00 2006-10-29 00:33:20.374 302 13126.66 717.98 57447.02 88888.00 2006-10-29 00:33:21.374 302 13126.27 717.61 57447.02 88888.00 2006-10-29 00:33:22.374 302 13126.27 717.98 57447.26 88888.00 2006-10-29 00:33:23.374 302 13125.62 718.97 57447.02 88888.00 2006-10-29 00:33:24.374 302 13126.27 718.35 57447.14 88888.00 2006-10-29 00:33:25.374 302 13126.40 718.23 57446.53 88888.00 2006-10-29 00:33:26.374 302 13125.75 718.23 57447.51 88888.00 2006-10-29 00:33:27.374 302 13125.50 718.60 57447.26 88888.00 2006-10-29 00:33:28.374 302 13125.62 718.48 57447.26 88888.00 2006-10-29 00:33:29.374 302 13125.50 719.22 57446.89 88888.00 2006-10-29 00:33:30.374 302 13126.14 718.97 57447.38 88888.00 2006-10-29 00:33:31.374 302 13125.11 718.85 57447.02 88888.00 2006-10-29 00:33:32.374 302 13125.11 718.72 57447.63 88888.00 2006-10-29 00:33:33.374 302 13125.11 718.97 57447.88 88888.00 2006-10-29 00:33:34.374 302 13125.62 717.98 57447.02 88888.00 2006-10-29 00:33:35.374 302 13124.85 718.97 57447.63 88888.00 2006-10-29 00:33:36.374 302 13124.98 718.23 57446.53 88888.00 2006-10-29 00:33:37.374 302 13124.85 718.72 57446.53 88888.00 2006-10-29 00:33:38.374 302 13123.68 718.23 57446.65 88888.00 2006-10-29 00:33:39.374 302 13124.72 719.22 57446.53 88888.00 2006-10-29 00:33:40.374 302 13124.33 718.23 57446.65 88888.00 2006-10-29 00:33:41.374 302 13124.33 718.72 57446.53 88888.00 2006-10-29 00:33:42.374 302 13124.33 718.35 57446.04 88888.00 2006-10-29 00:33:43.374 302 13124.72 718.35 57446.41 88888.00 2006-10-29 00:33:44.374 302 13124.46 718.85 57446.41 88888.00 2006-10-29 00:33:45.374 302 13123.94 719.10 57446.53 88888.00 2006-10-29 00:33:46.374 302 13124.59 718.48 57446.16 88888.00 2006-10-29 00:33:47.374 302 13124.07 718.85 57446.65 88888.00 2006-10-29 00:33:48.374 302 13124.46 719.34 57446.41 88888.00 2006-10-29 00:33:49.374 302 13124.33 719.22 57446.53 88888.00 2006-10-29 00:33:50.374 302 13124.72 718.72 57446.04 88888.00 2006-10-29 00:33:51.374 302 13124.59 719.47 57446.53 88888.00 2006-10-29 00:33:52.374 302 13123.81 719.59 57446.29 88888.00 2006-10-29 00:33:53.374 302 13124.46 719.10 57445.67 88888.00 2006-10-29 00:33:54.374 302 13124.33 719.84 57446.53 88888.00 2006-10-29 00:33:55.374 302 13123.94 719.47 57446.41 88888.00 2006-10-29 00:33:56.374 302 13124.33 719.22 57445.92 88888.00 2006-10-29 00:33:57.374 302 13124.85 719.84 57446.04 88888.00 2006-10-29 00:33:58.374 302 13124.72 720.09 57446.29 88888.00 2006-10-29 00:33:59.374 302 13124.20 719.71 57446.41 88888.00 2006-10-29 00:34:00.374 302 13124.20 720.21 57446.16 88888.00 2006-10-29 00:34:01.374 302 13124.07 720.33 57446.65 88888.00 2006-10-29 00:34:02.374 302 13123.94 719.96 57446.41 88888.00 2006-10-29 00:34:03.374 302 13123.81 719.71 57446.16 88888.00 2006-10-29 00:34:04.374 302 13124.20 720.46 57446.04 88888.00 2006-10-29 00:34:05.373 302 13124.72 720.83 57446.77 88888.00 2006-10-29 00:34:06.373 302 13125.11 720.83 57445.55 88888.00 2006-10-29 00:34:07.373 302 13124.46 720.58 57445.92 88888.00 2006-10-29 00:34:08.373 302 13124.07 720.58 57446.29 88888.00 2006-10-29 00:34:09.373 302 13124.07 720.83 57446.89 88888.00 2006-10-29 00:34:10.373 302 13124.46 720.71 57446.29 88888.00 2006-10-29 00:34:11.373 302 13124.20 720.95 57446.53 88888.00 2006-10-29 00:34:12.373 302 13124.46 720.71 57445.92 88888.00 2006-10-29 00:34:13.373 302 13123.94 720.83 57446.29 88888.00 2006-10-29 00:34:14.373 302 13124.72 720.71 57445.67 88888.00 2006-10-29 00:34:15.373 302 13123.68 721.32 57446.16 88888.00 2006-10-29 00:34:16.373 302 13123.81 721.57 57446.29 88888.00 2006-10-29 00:34:17.373 302 13124.72 721.20 57446.16 88888.00 2006-10-29 00:34:18.373 302 13123.68 720.95 57446.04 88888.00 2006-10-29 00:34:19.373 302 13123.94 720.46 57446.41 88888.00 2006-10-29 00:34:20.373 302 13124.85 721.20 57445.67 88888.00 2006-10-29 00:34:21.373 302 13124.20 721.20 57445.67 88888.00 2006-10-29 00:34:22.373 302 13124.07 721.32 57446.04 88888.00 2006-10-29 00:34:23.373 302 13124.07 721.45 57445.30 88888.00 2006-10-29 00:34:24.373 302 13124.46 721.08 57445.92 88888.00 2006-10-29 00:34:25.373 302 13124.20 721.70 57446.04 88888.00 2006-10-29 00:34:26.373 302 13123.68 721.82 57445.06 88888.00 2006-10-29 00:34:27.373 302 13124.85 721.70 57445.67 88888.00 2006-10-29 00:34:28.373 302 13124.46 721.57 57445.80 88888.00 2006-10-29 00:34:29.373 302 13124.07 721.45 57445.67 88888.00 2006-10-29 00:34:30.373 302 13123.94 721.45 57445.43 88888.00 2006-10-29 00:34:31.373 302 13123.29 722.07 57446.04 88888.00 2006-10-29 00:34:32.373 302 13123.55 721.20 57446.04 88888.00 2006-10-29 00:34:33.373 302 13123.68 722.07 57445.06 88888.00 2006-10-29 00:34:34.373 302 13123.81 722.19 57445.30 88888.00 2006-10-29 00:34:35.373 302 13123.16 721.94 57445.92 88888.00 2006-10-29 00:34:36.373 302 13123.42 721.94 57445.67 88888.00 2006-10-29 00:34:37.373 302 13124.33 722.07 57445.43 88888.00 2006-10-29 00:34:38.373 302 13123.42 722.07 57445.92 88888.00 2006-10-29 00:34:39.373 302 13123.55 722.32 57445.30 88888.00 2006-10-29 00:34:40.373 302 13123.42 721.70 57445.06 88888.00 2006-10-29 00:34:41.373 302 13123.42 722.07 57445.92 88888.00 2006-10-29 00:34:42.373 302 13124.20 721.82 57445.30 88888.00 2006-10-29 00:34:43.373 302 13123.42 721.70 57445.06 88888.00 2006-10-29 00:34:44.373 302 13123.94 721.57 57445.67 88888.00 2006-10-29 00:34:45.373 302 13123.81 721.20 57445.18 88888.00 2006-10-29 00:34:46.373 302 13123.55 722.32 57445.55 88888.00 2006-10-29 00:34:47.373 302 13123.16 721.70 57446.16 88888.00 2006-10-29 00:34:48.373 302 13123.42 720.95 57444.94 88888.00 2006-10-29 00:34:49.373 302 13123.94 721.45 57444.21 88888.00 2006-10-29 00:34:50.373 302 13124.20 722.07 57445.18 88888.00 2006-10-29 00:34:51.373 302 13123.68 721.45 57444.82 88888.00 2006-10-29 00:34:52.373 302 13123.68 721.45 57444.70 88888.00 2006-10-29 00:34:53.373 302 13123.94 721.20 57444.94 88888.00 2006-10-29 00:34:54.373 302 13124.20 721.32 57445.18 88888.00 2006-10-29 00:34:55.373 302 13124.20 721.20 57444.45 88888.00 2006-10-29 00:34:56.373 302 13123.55 721.32 57444.45 88888.00 2006-10-29 00:34:57.373 302 13124.98 720.95 57444.70 88888.00 2006-10-29 00:34:58.373 302 13124.07 720.83 57444.45 88888.00 2006-10-29 00:34:59.373 302 13124.46 720.71 57444.70 88888.00 2006-10-29 00:35:00.373 302 13125.62 721.45 57444.94 88888.00 2006-10-29 00:35:01.373 302 13124.98 720.71 57444.57 88888.00 2006-10-29 00:35:02.373 302 13124.59 720.58 57444.21 88888.00 2006-10-29 00:35:03.373 302 13124.59 720.33 57444.82 88888.00 2006-10-29 00:35:04.373 302 13124.46 720.71 57443.96 88888.00 2006-10-29 00:35:05.373 302 13124.98 720.83 57443.84 88888.00 2006-10-29 00:35:06.373 302 13124.72 720.71 57444.33 88888.00 2006-10-29 00:35:07.373 302 13124.33 720.58 57444.57 88888.00 2006-10-29 00:35:08.373 302 13124.59 720.46 57444.33 88888.00 2006-10-29 00:35:09.373 302 13124.98 720.71 57445.06 88888.00 2006-10-29 00:35:10.373 302 13124.85 720.46 57443.59 88888.00 2006-10-29 00:35:11.373 302 13124.85 720.95 57445.30 88888.00 2006-10-29 00:35:12.373 302 13124.33 720.46 57444.08 88888.00 2006-10-29 00:35:13.373 302 13124.33 720.83 57443.84 88888.00 2006-10-29 00:35:14.373 302 13124.46 720.33 57443.96 88888.00 2006-10-29 00:35:15.373 302 13125.37 720.21 57443.96 88888.00 2006-10-29 00:35:16.373 302 13124.72 720.09 57444.21 88888.00 2006-10-29 00:35:17.373 302 13124.85 720.21 57444.21 88888.00 2006-10-29 00:35:18.373 302 13124.20 719.71 57443.84 88888.00 2006-10-29 00:35:19.373 302 13124.72 720.46 57444.21 88888.00 2006-10-29 00:35:20.373 302 13124.07 720.33 57444.21 88888.00 2006-10-29 00:35:21.373 302 13124.20 720.09 57444.08 88888.00 2006-10-29 00:35:22.373 302 13123.68 719.96 57444.70 88888.00 2006-10-29 00:35:23.373 302 13124.33 720.83 57443.59 88888.00 2006-10-29 00:35:24.373 302 13124.20 720.83 57444.21 88888.00 2006-10-29 00:35:25.373 302 13123.68 720.09 57444.45 88888.00 2006-10-29 00:35:26.373 302 13123.68 719.96 57444.70 88888.00 2006-10-29 00:35:27.373 302 13123.81 720.09 57444.57 88888.00 2006-10-29 00:35:28.373 302 13123.81 720.71 57444.21 88888.00 2006-10-29 00:35:29.373 302 13123.81 720.33 57443.59 88888.00 2006-10-29 00:35:30.373 302 13124.33 720.71 57444.45 88888.00 2006-10-29 00:35:31.373 302 13123.55 720.95 57443.96 88888.00 2006-10-29 00:35:32.373 302 13123.68 720.83 57443.96 88888.00 2006-10-29 00:35:33.373 302 13123.94 720.71 57443.84 88888.00 2006-10-29 00:35:34.373 302 13123.94 721.32 57443.71 88888.00 2006-10-29 00:35:35.373 302 13124.07 720.83 57443.47 88888.00 2006-10-29 00:35:36.373 302 13123.68 721.70 57443.59 88888.00 2006-10-29 00:35:37.373 302 13124.33 721.94 57443.59 88888.00 2006-10-29 00:35:38.373 302 13124.20 721.94 57444.08 88888.00 2006-10-29 00:35:39.373 302 13123.94 721.70 57443.84 88888.00 2006-10-29 00:35:40.373 302 13124.98 721.70 57443.59 88888.00 2006-10-29 00:35:41.373 302 13124.85 721.45 57444.08 88888.00 2006-10-29 00:35:42.373 302 13124.46 721.82 57444.33 88888.00 2006-10-29 00:35:43.373 302 13125.50 722.19 57443.96 88888.00 2006-10-29 00:35:44.373 302 13125.62 721.94 57443.84 88888.00 2006-10-29 00:35:45.373 302 13125.62 721.70 57443.59 88888.00 2006-10-29 00:35:46.373 302 13126.92 722.07 57443.71 88888.00 2006-10-29 00:35:47.373 302 13126.14 722.19 57443.71 88888.00 2006-10-29 00:35:48.373 302 13126.40 722.19 57443.96 88888.00 2006-10-29 00:35:49.373 302 13126.27 722.32 57443.11 88888.00 2006-10-29 00:35:50.373 302 13126.79 722.81 57443.96 88888.00 2006-10-29 00:35:51.373 302 13126.66 722.56 57443.71 88888.00 2006-10-29 00:35:52.373 302 13127.18 722.69 57443.47 88888.00 2006-10-29 00:35:53.373 302 13127.83 721.70 57443.59 88888.00 2006-10-29 00:35:54.373 302 13127.96 722.44 57443.84 88888.00 2006-10-29 00:35:55.373 302 13127.83 722.56 57444.82 88888.00 2006-10-29 00:35:56.373 302 13127.96 723.06 57444.33 88888.00 2006-10-29 00:35:57.373 302 13128.22 723.06 57444.70 88888.00 2006-10-29 00:35:58.373 302 13127.96 723.31 57444.08 88888.00 2006-10-29 00:35:59.373 302 13128.35 722.69 57445.18 88888.00 2006-10-29 00:36:00.373 302 13127.83 722.81 57444.94 88888.00 2006-10-29 00:36:01.373 302 13128.09 723.06 57444.82 88888.00 2006-10-29 00:36:02.373 302 13128.48 723.18 57444.94 88888.00 2006-10-29 00:36:03.373 302 13127.96 722.19 57444.57 88888.00 2006-10-29 00:36:04.373 302 13128.74 723.06 57443.84 88888.00 2006-10-29 00:36:05.373 302 13128.61 722.19 57445.06 88888.00 2006-10-29 00:36:06.373 302 13128.22 722.93 57444.45 88888.00 2006-10-29 00:36:07.373 302 13128.48 722.44 57445.06 88888.00 2006-10-29 00:36:08.373 302 13128.22 722.56 57444.82 88888.00 2006-10-29 00:36:09.373 302 13128.48 722.93 57445.30 88888.00 2006-10-29 00:36:10.373 302 13128.48 722.93 57445.30 88888.00 2006-10-29 00:36:11.373 302 13128.22 722.32 57444.82 88888.00 2006-10-29 00:36:12.373 302 13128.61 722.44 57445.67 88888.00 2006-10-29 00:36:13.373 302 13127.44 722.44 57444.33 88888.00 2006-10-29 00:36:14.373 302 13128.22 722.07 57444.57 88888.00 2006-10-29 00:36:15.373 302 13127.57 721.70 57445.18 88888.00 2006-10-29 00:36:16.373 302 13127.57 721.57 57445.18 88888.00 2006-10-29 00:36:17.373 302 13127.96 722.32 57445.43 88888.00 2006-10-29 00:36:18.373 302 13127.70 722.44 57444.82 88888.00 2006-10-29 00:36:19.373 302 13126.66 721.82 57444.70 88888.00 2006-10-29 00:36:20.373 302 13127.31 721.45 57444.82 88888.00 2006-10-29 00:36:21.373 302 13126.53 721.57 57445.43 88888.00 2006-10-29 00:36:22.373 302 13126.79 722.07 57445.43 88888.00 2006-10-29 00:36:23.373 302 13126.79 721.94 57444.94 88888.00 2006-10-29 00:36:24.373 302 13126.92 722.07 57445.43 88888.00 2006-10-29 00:36:25.373 302 13126.66 721.32 57444.45 88888.00 2006-10-29 00:36:26.373 302 13126.27 721.08 57445.18 88888.00 2006-10-29 00:36:27.373 302 13125.62 721.70 57444.94 88888.00 2006-10-29 00:36:28.373 302 13125.75 721.20 57444.82 88888.00 2006-10-29 00:36:29.373 302 13125.62 721.20 57444.57 88888.00 2006-10-29 00:36:30.373 302 13125.62 720.83 57445.43 88888.00 2006-10-29 00:36:31.373 302 13125.62 721.32 57444.33 88888.00 2006-10-29 00:36:32.373 302 13125.50 721.32 57444.82 88888.00 2006-10-29 00:36:33.373 302 13126.01 720.58 57444.45 88888.00 2006-10-29 00:36:34.373 302 13125.37 721.82 57444.57 88888.00 2006-10-29 00:36:35.373 302 13125.50 721.57 57443.96 88888.00 2006-10-29 00:36:36.373 302 13125.50 721.57 57444.08 88888.00 2006-10-29 00:36:37.373 302 13125.75 721.57 57444.45 88888.00 2006-10-29 00:36:38.373 302 13125.37 721.45 57444.94 88888.00 2006-10-29 00:36:39.373 302 13125.75 721.57 57444.57 88888.00 2006-10-29 00:36:40.373 302 13125.37 721.82 57443.96 88888.00 2006-10-29 00:36:41.373 302 13124.98 721.32 57444.21 88888.00 2006-10-29 00:36:42.373 302 13125.88 721.57 57444.94 88888.00 2006-10-29 00:36:43.373 302 13125.37 721.08 57443.84 88888.00 2006-10-29 00:36:44.373 302 13124.33 721.70 57443.96 88888.00 2006-10-29 00:36:45.373 302 13125.50 721.94 57444.08 88888.00 2006-10-29 00:36:46.373 302 13126.14 721.57 57443.84 88888.00 2006-10-29 00:36:47.373 302 13126.01 722.07 57444.45 88888.00 2006-10-29 00:36:48.373 302 13126.14 721.94 57444.57 88888.00 2006-10-29 00:36:49.373 302 13125.88 722.32 57443.96 88888.00 2006-10-29 00:36:50.373 302 13126.01 721.82 57444.45 88888.00 2006-10-29 00:36:51.373 302 13125.37 722.19 57444.57 88888.00 2006-10-29 00:36:52.373 302 13125.62 721.70 57444.45 88888.00 2006-10-29 00:36:53.373 302 13125.50 721.45 57443.84 88888.00 2006-10-29 00:36:54.373 302 13125.62 721.70 57444.08 88888.00 2006-10-29 00:36:55.373 302 13125.88 722.32 57443.71 88888.00 2006-10-29 00:36:56.373 302 13125.37 722.19 57443.47 88888.00 2006-10-29 00:36:57.373 302 13126.01 722.44 57444.08 88888.00 2006-10-29 00:36:58.373 302 13126.27 722.07 57443.11 88888.00 2006-10-29 00:36:59.373 302 13125.75 722.32 57443.47 88888.00 2006-10-29 00:37:00.373 302 13125.37 722.32 57443.96 88888.00 2006-10-29 00:37:01.373 302 13125.24 721.82 57444.21 88888.00 2006-10-29 00:37:02.373 302 13125.24 721.82 57443.71 88888.00 2006-10-29 00:37:03.373 302 13126.14 722.19 57443.47 88888.00 2006-10-29 00:37:04.373 302 13125.24 721.94 57444.33 88888.00 2006-10-29 00:37:05.373 302 13126.01 721.82 57443.47 88888.00 2006-10-29 00:37:06.373 302 13125.24 722.07 57443.35 88888.00 2006-10-29 00:37:07.373 302 13125.37 722.44 57443.35 88888.00 2006-10-29 00:37:08.373 302 13125.11 723.31 57443.23 88888.00 2006-10-29 00:37:09.373 302 13125.24 723.06 57443.35 88888.00 2006-10-29 00:37:10.373 302 13125.50 721.82 57444.21 88888.00 2006-10-29 00:37:11.373 302 13125.11 722.69 57443.84 88888.00 2006-10-29 00:37:12.373 302 13125.50 722.32 57443.23 88888.00 2006-10-29 00:37:13.373 302 13125.88 722.07 57443.84 88888.00 2006-10-29 00:37:14.373 302 13125.50 722.93 57443.71 88888.00 2006-10-29 00:37:15.373 302 13125.88 723.06 57443.23 88888.00 2006-10-29 00:37:16.373 302 13125.75 723.43 57443.35 88888.00 2006-10-29 00:37:17.373 302 13125.75 722.32 57444.08 88888.00 2006-10-29 00:37:18.373 302 13126.40 722.56 57443.23 88888.00 2006-10-29 00:37:19.373 302 13126.27 723.18 57442.74 88888.00 2006-10-29 00:37:20.373 302 13125.24 723.06 57442.86 88888.00 2006-10-29 00:37:21.373 302 13125.88 723.06 57443.47 88888.00 2006-10-29 00:37:22.373 302 13125.75 722.81 57443.47 88888.00 2006-10-29 00:37:23.373 302 13126.27 723.18 57442.74 88888.00 2006-10-29 00:37:24.373 302 13125.50 723.18 57442.62 88888.00 2006-10-29 00:37:25.373 302 13125.75 723.68 57443.23 88888.00 2006-10-29 00:37:26.373 302 13125.75 723.43 57442.98 88888.00 2006-10-29 00:37:27.373 302 13125.75 723.43 57442.98 88888.00 2006-10-29 00:37:28.373 302 13126.01 723.43 57442.74 88888.00 2006-10-29 00:37:29.373 302 13126.14 723.06 57443.71 88888.00 2006-10-29 00:37:30.373 302 13125.88 723.18 57442.25 88888.00 2006-10-29 00:37:31.373 302 13126.01 723.68 57442.37 88888.00 2006-10-29 00:37:32.373 302 13125.50 723.68 57442.86 88888.00 2006-10-29 00:37:33.373 302 13125.62 723.18 57443.11 88888.00 2006-10-29 00:37:34.373 302 13125.24 723.55 57442.74 88888.00 2006-10-29 00:37:35.373 302 13125.75 723.06 57442.13 88888.00 2006-10-29 00:37:36.373 302 13126.14 722.81 57442.00 88888.00 2006-10-29 00:37:37.373 302 13125.75 723.55 57443.11 88888.00 2006-10-29 00:37:38.373 302 13125.62 723.93 57442.62 88888.00 2006-10-29 00:37:39.373 302 13126.01 723.18 57442.37 88888.00 2006-10-29 00:37:40.373 302 13125.50 723.06 57441.52 88888.00 2006-10-29 00:37:41.373 302 13126.01 722.69 57442.00 88888.00 2006-10-29 00:37:42.373 302 13125.75 723.06 57442.25 88888.00 2006-10-29 00:37:43.373 302 13125.88 722.56 57442.13 88888.00 2006-10-29 00:37:44.373 302 13125.37 722.93 57442.00 88888.00 2006-10-29 00:37:45.373 302 13125.37 723.68 57442.00 88888.00 2006-10-29 00:37:46.373 302 13125.50 723.18 57441.52 88888.00 2006-10-29 00:37:47.373 302 13125.62 723.68 57442.13 88888.00 2006-10-29 00:37:48.373 302 13125.62 723.55 57441.76 88888.00 2006-10-29 00:37:49.373 302 13125.50 722.93 57441.52 88888.00 2006-10-29 00:37:50.373 302 13124.85 722.69 57441.64 88888.00 2006-10-29 00:37:51.373 302 13125.50 723.31 57441.52 88888.00 2006-10-29 00:37:52.373 302 13125.88 722.93 57441.52 88888.00 2006-10-29 00:37:53.373 302 13125.75 722.56 57441.64 88888.00 2006-10-29 00:37:54.373 302 13125.88 723.31 57441.27 88888.00 2006-10-29 00:37:55.373 302 13125.37 722.93 57441.03 88888.00 2006-10-29 00:37:56.373 302 13126.14 722.69 57441.52 88888.00 2006-10-29 00:37:57.373 302 13125.75 723.18 57440.41 88888.00 2006-10-29 00:37:58.373 302 13125.62 723.43 57440.78 88888.00 2006-10-29 00:37:59.373 302 13125.75 723.31 57440.54 88888.00 2006-10-29 00:38:00.373 302 13126.40 722.81 57440.78 88888.00 2006-10-29 00:38:01.373 302 13126.27 722.93 57441.27 88888.00 2006-10-29 00:38:02.373 302 13126.53 723.43 57440.78 88888.00 2006-10-29 00:38:03.373 302 13126.66 722.93 57441.03 88888.00 2006-10-29 00:38:04.373 302 13126.79 723.06 57441.27 88888.00 2006-10-29 00:38:05.373 302 13126.92 723.18 57440.17 88888.00 2006-10-29 00:38:06.373 302 13127.44 723.18 57441.03 88888.00 2006-10-29 00:38:07.373 302 13126.53 722.44 57440.54 88888.00 2006-10-29 00:38:08.373 302 13127.44 722.69 57440.91 88888.00 2006-10-29 00:38:09.373 302 13127.44 722.56 57440.41 88888.00 2006-10-29 00:38:10.373 302 13127.57 723.43 57440.54 88888.00 2006-10-29 00:38:11.373 302 13127.70 723.31 57440.17 88888.00 2006-10-29 00:38:12.373 302 13127.96 723.18 57440.41 88888.00 2006-10-29 00:38:13.373 302 13127.18 723.55 57440.29 88888.00 2006-10-29 00:38:14.373 302 13127.83 723.06 57440.91 88888.00 2006-10-29 00:38:15.373 302 13127.83 723.31 57440.66 88888.00 2006-10-29 00:38:16.373 302 13127.70 722.81 57439.80 88888.00 2006-10-29 00:38:17.373 302 13126.92 723.18 57439.80 88888.00 2006-10-29 00:38:18.373 302 13127.70 722.69 57440.54 88888.00 2006-10-29 00:38:19.373 302 13127.44 722.93 57439.68 88888.00 2006-10-29 00:38:20.373 302 13127.44 723.06 57440.17 88888.00 2006-10-29 00:38:21.373 302 13127.44 723.06 57440.17 88888.00 2006-10-29 00:38:22.373 302 13128.22 723.68 57440.17 88888.00 2006-10-29 00:38:23.373 302 13127.31 723.31 57440.66 88888.00 2006-10-29 00:38:24.373 302 13127.44 723.68 57439.68 88888.00 2006-10-29 00:38:25.373 302 13127.83 723.93 57440.54 88888.00 2006-10-29 00:38:26.373 302 13127.05 723.31 57439.44 88888.00 2006-10-29 00:38:27.373 302 13127.44 723.68 57439.56 88888.00 2006-10-29 00:38:28.373 302 13127.44 723.55 57439.44 88888.00 2006-10-29 00:38:29.373 302 13127.18 723.93 57439.93 88888.00 2006-10-29 00:38:30.373 302 13127.44 723.93 57440.17 88888.00 2006-10-29 00:38:31.373 302 13127.83 723.80 57439.93 88888.00 2006-10-29 00:38:32.373 302 13127.31 723.93 57439.44 88888.00 2006-10-29 00:38:33.373 302 13127.57 723.93 57440.05 88888.00 2006-10-29 00:38:34.373 302 13126.79 724.42 57439.68 88888.00 2006-10-29 00:38:35.373 302 13127.70 724.42 57440.41 88888.00 2006-10-29 00:38:36.373 302 13127.57 723.93 57439.68 88888.00 2006-10-29 00:38:37.373 302 13127.05 724.42 57439.93 88888.00 2006-10-29 00:38:38.373 302 13127.44 725.16 57439.44 88888.00 2006-10-29 00:38:39.373 302 13126.92 724.92 57439.07 88888.00 2006-10-29 00:38:40.373 302 13127.83 724.79 57439.80 88888.00 2006-10-29 00:38:41.373 302 13127.44 725.29 57439.80 88888.00 2006-10-29 00:38:42.373 302 13127.05 725.54 57439.68 88888.00 2006-10-29 00:38:43.373 302 13127.44 725.29 57439.44 88888.00 2006-10-29 00:38:44.373 302 13127.18 726.15 57439.93 88888.00 2006-10-29 00:38:45.373 302 13127.57 725.91 57439.80 88888.00 2006-10-29 00:38:46.373 302 13127.70 726.40 57440.17 88888.00 2006-10-29 00:38:47.373 302 13127.70 725.91 57440.41 88888.00 2006-10-29 00:38:48.373 302 13127.31 726.77 57440.29 88888.00 2006-10-29 00:38:49.373 302 13126.92 726.53 57440.05 88888.00 2006-10-29 00:38:50.373 302 13127.31 726.53 57439.19 88888.00 2006-10-29 00:38:51.373 302 13126.40 726.90 57439.32 88888.00 2006-10-29 00:38:52.373 302 13126.92 726.53 57439.44 88888.00 2006-10-29 00:38:53.373 302 13126.66 727.27 57439.07 88888.00 2006-10-29 00:38:54.373 302 13126.92 727.02 57438.70 88888.00 2006-10-29 00:38:55.373 302 13126.01 727.76 57439.68 88888.00 2006-10-29 00:38:56.373 302 13126.53 728.14 57440.29 88888.00 2006-10-29 00:38:57.373 302 13126.66 727.89 57439.44 88888.00 2006-10-29 00:38:58.373 302 13126.92 727.76 57439.19 88888.00 2006-10-29 00:38:59.373 302 13126.66 727.89 57439.68 88888.00 2006-10-29 00:39:00.373 302 13127.05 727.89 57439.68 88888.00 2006-10-29 00:39:01.373 302 13126.53 728.01 57439.19 88888.00 2006-10-29 00:39:02.373 302 13126.53 728.51 57439.68 88888.00 2006-10-29 00:39:03.373 302 13126.79 728.51 57439.44 88888.00 2006-10-29 00:39:04.373 302 13126.66 728.26 57439.19 88888.00 2006-10-29 00:39:05.373 302 13126.92 728.38 57439.56 88888.00 2006-10-29 00:39:06.373 302 13126.79 728.26 57440.05 88888.00 2006-10-29 00:39:07.373 302 13127.05 729.13 57439.93 88888.00 2006-10-29 00:39:08.373 302 13127.18 728.26 57439.44 88888.00 2006-10-29 00:39:09.373 302 13126.79 729.13 57439.07 88888.00 2006-10-29 00:39:10.373 302 13127.18 729.75 57439.56 88888.00 2006-10-29 00:39:11.373 302 13127.31 730.24 57438.95 88888.00 2006-10-29 00:39:12.373 302 13127.18 729.50 57439.80 88888.00 2006-10-29 00:39:13.373 302 13127.57 730.24 57439.44 88888.00 2006-10-29 00:39:14.373 302 13127.18 730.12 57439.56 88888.00 2006-10-29 00:39:15.373 302 13128.09 729.87 57439.19 88888.00 2006-10-29 00:39:16.373 302 13127.31 730.37 57439.19 88888.00 2006-10-29 00:39:17.373 302 13128.35 730.61 57438.95 88888.00 2006-10-29 00:39:18.373 302 13127.31 730.74 57439.56 88888.00 2006-10-29 00:39:19.373 302 13127.44 731.11 57439.44 88888.00 2006-10-29 00:39:20.373 302 13127.70 731.60 57439.56 88888.00 2006-10-29 00:39:21.373 302 13127.83 731.11 57438.82 88888.00 2006-10-29 00:39:22.373 302 13128.09 730.99 57438.82 88888.00 2006-10-29 00:39:23.373 302 13127.70 731.48 57439.68 88888.00 2006-10-29 00:39:24.373 302 13127.57 731.73 57439.68 88888.00 2006-10-29 00:39:25.373 302 13127.83 730.86 57439.07 88888.00 2006-10-29 00:39:26.373 302 13126.92 731.60 57438.82 88888.00 2006-10-29 00:39:27.373 302 13127.44 731.73 57439.32 88888.00 2006-10-29 00:39:28.373 302 13127.57 731.73 57440.41 88888.00 2006-10-29 00:39:29.373 302 13127.70 731.85 57438.95 88888.00 2006-10-29 00:39:30.373 302 13127.70 731.85 57439.44 88888.00 2006-10-29 00:39:31.373 302 13127.70 732.72 57439.07 88888.00 2006-10-29 00:39:32.373 302 13128.48 731.85 57439.32 88888.00 2006-10-29 00:39:33.373 302 13128.09 732.10 57438.82 88888.00 2006-10-29 00:39:34.373 302 13127.70 732.10 57438.95 88888.00 2006-10-29 00:39:35.373 302 13127.83 732.72 57439.19 88888.00 2006-10-29 00:39:36.373 302 13128.09 732.60 57439.32 88888.00 2006-10-29 00:39:37.373 302 13128.22 732.84 57438.95 88888.00 2006-10-29 00:39:38.373 302 13128.35 732.84 57439.44 88888.00 2006-10-29 00:39:39.373 302 13128.61 733.59 57439.93 88888.00 2006-10-29 00:39:40.373 302 13128.09 732.97 57439.44 88888.00 2006-10-29 00:39:41.373 302 13127.96 732.84 57439.19 88888.00 2006-10-29 00:39:42.373 302 13128.61 733.59 57439.07 88888.00 2006-10-29 00:39:43.373 302 13128.48 733.96 57439.80 88888.00 2006-10-29 00:39:44.373 302 13128.74 733.71 57438.82 88888.00 2006-10-29 00:39:45.373 302 13129.13 733.96 57439.56 88888.00 2006-10-29 00:39:46.373 302 13128.87 733.46 57439.56 88888.00 2006-10-29 00:39:47.373 302 13129.39 733.34 57439.93 88888.00 2006-10-29 00:39:48.373 302 13129.91 734.58 57439.07 88888.00 2006-10-29 00:39:49.373 302 13128.87 733.83 57439.19 88888.00 2006-10-29 00:39:50.373 302 13129.39 733.96 57439.32 88888.00 2006-10-29 00:39:51.373 302 13129.78 733.59 57438.95 88888.00 2006-10-29 00:39:52.373 302 13129.26 733.59 57439.68 88888.00 2006-10-29 00:39:53.373 302 13129.00 734.95 57439.93 88888.00 2006-10-29 00:39:54.373 302 13129.39 734.58 57439.68 88888.00 2006-10-29 00:39:55.373 302 13129.26 733.83 57438.95 88888.00 2006-10-29 00:39:56.373 302 13129.78 734.82 57438.95 88888.00 2006-10-29 00:39:57.373 302 13129.52 734.45 57439.19 88888.00 2006-10-29 00:39:58.373 302 13130.43 734.58 57439.93 88888.00 2006-10-29 00:39:59.373 302 13129.91 734.58 57439.19 88888.00 2006-10-29 00:40:00.373 302 13130.82 734.33 57439.56 88888.00 2006-10-29 00:40:01.373 302 13131.34 735.20 57439.44 88888.00 2006-10-29 00:40:02.373 302 13131.47 735.57 57439.56 88888.00 2006-10-29 00:40:03.373 302 13130.82 734.58 57439.19 88888.00 2006-10-29 00:40:04.373 302 13130.69 734.82 57438.95 88888.00 2006-10-29 00:40:05.373 302 13131.08 734.70 57439.07 88888.00 2006-10-29 00:40:06.373 302 13131.60 735.32 57439.44 88888.00 2006-10-29 00:40:07.373 302 13131.21 735.20 57439.68 88888.00 2006-10-29 00:40:08.373 302 13131.47 735.07 57439.56 88888.00 2006-10-29 00:40:09.373 302 13131.73 734.82 57439.68 88888.00 2006-10-29 00:40:10.373 302 13131.86 735.20 57439.44 88888.00 2006-10-29 00:40:11.373 302 13132.25 735.32 57439.19 88888.00 2006-10-29 00:40:12.373 302 13131.73 734.45 57439.68 88888.00 2006-10-29 00:40:13.373 302 13132.12 735.07 57439.93 88888.00 2006-10-29 00:40:14.373 302 13132.12 735.57 57440.05 88888.00 2006-10-29 00:40:15.373 302 13132.77 735.57 57439.19 88888.00 2006-10-29 00:40:16.373 302 13132.90 735.32 57440.05 88888.00 2006-10-29 00:40:17.373 302 13132.38 735.57 57440.17 88888.00 2006-10-29 00:40:18.373 302 13133.42 735.94 57439.80 88888.00 2006-10-29 00:40:19.373 302 13133.16 735.44 57439.44 88888.00 2006-10-29 00:40:20.373 302 13133.03 735.69 57439.56 88888.00 2006-10-29 00:40:21.373 302 13133.68 735.57 57438.70 88888.00 2006-10-29 00:40:22.373 302 13133.42 736.06 57439.80 88888.00 2006-10-29 00:40:23.373 302 13133.55 735.94 57439.07 88888.00 2006-10-29 00:40:24.373 302 13134.07 735.32 57439.19 88888.00 2006-10-29 00:40:25.373 302 13133.42 735.94 57439.93 88888.00 2006-10-29 00:40:26.373 302 13134.20 736.31 57439.80 88888.00 2006-10-29 00:40:27.373 302 13134.33 735.94 57439.32 88888.00 2006-10-29 00:40:28.373 302 13134.72 735.82 57439.68 88888.00 2006-10-29 00:40:29.373 302 13134.59 735.69 57439.93 88888.00 2006-10-29 00:40:30.373 302 13134.72 736.56 57439.56 88888.00 2006-10-29 00:40:31.373 302 13134.72 735.20 57439.32 88888.00 2006-10-29 00:40:32.373 302 13134.46 736.19 57439.93 88888.00 2006-10-29 00:40:33.373 302 13134.46 735.69 57439.56 88888.00 2006-10-29 00:40:34.373 302 13134.98 736.56 57439.68 88888.00 2006-10-29 00:40:35.373 302 13134.85 736.19 57439.93 88888.00 2006-10-29 00:40:36.373 302 13135.76 735.94 57439.68 88888.00 2006-10-29 00:40:37.373 302 13135.24 736.93 57438.95 88888.00 2006-10-29 00:40:38.373 302 13135.76 736.43 57439.93 88888.00 2006-10-29 00:40:39.373 302 13136.02 736.93 57440.41 88888.00 2006-10-29 00:40:40.373 302 13136.54 736.56 57439.07 88888.00 2006-10-29 00:40:41.373 302 13136.28 737.05 57439.44 88888.00 2006-10-29 00:40:42.373 302 13135.89 736.19 57439.44 88888.00 2006-10-29 00:40:43.373 302 13136.80 737.18 57439.68 88888.00 2006-10-29 00:40:44.373 302 13136.80 737.43 57439.19 88888.00 2006-10-29 00:40:45.373 302 13136.80 736.31 57439.80 88888.00 2006-10-29 00:40:46.373 302 13136.54 737.67 57439.32 88888.00 2006-10-29 00:40:47.373 302 13137.71 737.18 57439.32 88888.00 2006-10-29 00:40:48.373 302 13137.58 736.68 57440.05 88888.00 2006-10-29 00:40:49.373 302 13137.32 736.68 57439.68 88888.00 2006-10-29 00:40:50.373 302 13136.80 736.81 57439.80 88888.00 2006-10-29 00:40:51.373 302 13139.14 737.30 57439.80 88888.00 2006-10-29 00:40:52.373 302 13138.10 736.93 57439.80 88888.00 2006-10-29 00:40:53.373 302 13138.49 737.18 57440.17 88888.00 2006-10-29 00:40:54.373 302 13138.36 737.18 57439.07 88888.00 2006-10-29 00:40:55.373 302 13138.36 736.93 57440.05 88888.00 2006-10-29 00:40:56.373 302 13138.49 736.93 57440.05 88888.00 2006-10-29 00:40:57.373 302 13139.14 736.93 57439.93 88888.00 2006-10-29 00:40:58.373 302 13139.53 737.43 57439.80 88888.00 2006-10-29 00:40:59.373 302 13139.40 736.68 57439.93 88888.00 2006-10-29 00:41:00.373 302 13139.92 737.05 57439.68 88888.00 2006-10-29 00:41:01.373 302 13139.14 736.93 57440.41 88888.00 2006-10-29 00:41:02.373 302 13139.79 736.68 57440.41 88888.00 2006-10-29 00:41:03.373 302 13139.66 737.18 57440.17 88888.00 2006-10-29 00:41:04.373 302 13139.40 736.68 57440.05 88888.00 2006-10-29 00:41:05.373 302 13139.53 736.43 57440.17 88888.00 2006-10-29 00:41:06.373 302 13140.05 736.68 57440.91 88888.00 2006-10-29 00:41:07.373 302 13140.96 736.06 57439.68 88888.00 2006-10-29 00:41:08.373 302 13140.44 737.05 57440.29 88888.00 2006-10-29 00:41:09.373 302 13140.57 736.06 57440.17 88888.00 2006-10-29 00:41:10.373 302 13141.09 736.31 57440.66 88888.00 2006-10-29 00:41:11.373 302 13140.31 735.69 57440.29 88888.00 2006-10-29 00:41:12.373 302 13141.35 736.56 57440.66 88888.00 2006-10-29 00:41:13.373 302 13140.31 735.57 57440.41 88888.00 2006-10-29 00:41:14.373 302 13140.70 736.06 57440.78 88888.00 2006-10-29 00:41:15.373 302 13140.44 736.19 57440.54 88888.00 2006-10-29 00:41:16.373 302 13140.57 735.57 57440.29 88888.00 2006-10-29 00:41:17.373 302 13140.70 736.31 57440.41 88888.00 2006-10-29 00:41:18.373 302 13140.70 735.57 57440.91 88888.00 2006-10-29 00:41:19.373 302 13140.57 735.20 57440.41 88888.00 2006-10-29 00:41:20.373 302 13140.96 735.82 57441.15 88888.00 2006-10-29 00:41:21.373 302 13141.74 735.69 57440.66 88888.00 2006-10-29 00:41:22.373 302 13141.22 736.56 57440.29 88888.00 2006-10-29 00:41:23.373 302 13141.09 735.69 57440.91 88888.00 2006-10-29 00:41:24.373 302 13141.09 735.20 57441.27 88888.00 2006-10-29 00:41:25.373 302 13140.31 735.57 57441.03 88888.00 2006-10-29 00:41:26.373 302 13140.18 735.57 57441.15 88888.00 2006-10-29 00:41:27.373 302 13141.22 736.31 57440.41 88888.00 2006-10-29 00:41:28.373 302 13140.44 736.06 57440.91 88888.00 2006-10-29 00:41:29.373 302 13141.09 735.57 57441.15 88888.00 2006-10-29 00:41:30.373 302 13140.70 735.69 57440.54 88888.00 2006-10-29 00:41:31.373 302 13140.70 735.94 57440.91 88888.00 2006-10-29 00:41:32.373 302 13140.83 736.19 57441.27 88888.00 2006-10-29 00:41:33.373 302 13139.92 735.32 57441.03 88888.00 2006-10-29 00:41:34.373 302 13140.57 735.57 57441.64 88888.00 2006-10-29 00:41:35.373 302 13140.70 735.32 57440.78 88888.00 2006-10-29 00:41:36.373 302 13140.31 735.32 57441.03 88888.00 2006-10-29 00:41:37.373 302 13140.57 735.44 57440.78 88888.00 2006-10-29 00:41:38.373 302 13140.18 735.44 57441.15 88888.00 2006-10-29 00:41:39.373 302 13139.92 735.44 57440.78 88888.00 2006-10-29 00:41:40.373 302 13140.31 735.94 57440.78 88888.00 2006-10-29 00:41:41.373 302 13140.57 735.82 57440.91 88888.00 2006-10-29 00:41:42.373 302 13139.66 735.69 57441.03 88888.00 2006-10-29 00:41:43.373 302 13140.31 735.57 57441.52 88888.00 2006-10-29 00:41:44.373 302 13140.70 735.82 57440.78 88888.00 2006-10-29 00:41:45.373 302 13140.44 736.19 57440.78 88888.00 2006-10-29 00:41:46.373 302 13140.18 736.06 57441.52 88888.00 2006-10-29 00:41:47.373 302 13140.18 735.82 57441.27 88888.00 2006-10-29 00:41:48.373 302 13140.57 736.31 57441.15 88888.00 2006-10-29 00:41:49.373 302 13140.05 736.19 57440.29 88888.00 2006-10-29 00:41:50.373 302 13140.05 736.31 57441.39 88888.00 2006-10-29 00:41:51.373 302 13139.92 736.43 57441.03 88888.00 2006-10-29 00:41:52.373 302 13139.66 736.43 57441.27 88888.00 2006-10-29 00:41:53.373 302 13139.92 736.43 57440.54 88888.00 2006-10-29 00:41:54.373 302 13140.96 736.43 57440.91 88888.00 2006-10-29 00:41:55.373 302 13140.18 736.31 57441.15 88888.00 2006-10-29 00:41:56.373 302 13140.31 736.06 57440.66 88888.00 2006-10-29 00:41:57.373 302 13139.27 736.81 57440.91 88888.00 2006-10-29 00:41:58.373 302 13139.27 736.43 57441.03 88888.00 2006-10-29 00:41:59.373 302 13140.18 736.93 57441.52 88888.00 2006-10-29 00:42:00.373 302 13139.53 736.43 57441.39 88888.00 2006-10-29 00:42:01.373 302 13140.05 736.06 57441.64 88888.00 2006-10-29 00:42:02.373 302 13139.27 736.68 57441.15 88888.00 2006-10-29 00:42:03.373 302 13139.01 736.56 57441.52 88888.00 2006-10-29 00:42:04.373 302 13139.66 735.82 57441.03 88888.00 2006-10-29 00:42:05.373 302 13139.27 735.94 57441.76 88888.00 2006-10-29 00:42:06.373 302 13139.53 735.94 57441.03 88888.00 2006-10-29 00:42:07.373 302 13139.01 736.43 57441.52 88888.00 2006-10-29 00:42:08.373 302 13139.14 735.94 57441.15 88888.00 2006-10-29 00:42:09.373 302 13138.75 736.56 57440.17 88888.00 2006-10-29 00:42:10.373 302 13139.01 736.31 57441.76 88888.00 2006-10-29 00:42:11.373 302 13139.66 735.69 57441.52 88888.00 2006-10-29 00:42:12.373 302 13139.01 736.31 57441.76 88888.00 2006-10-29 00:42:13.373 302 13139.40 735.82 57441.15 88888.00 2006-10-29 00:42:14.373 302 13138.75 735.32 57441.52 88888.00 2006-10-29 00:42:15.373 302 13137.58 736.06 57441.88 88888.00 2006-10-29 00:42:16.373 302 13138.23 736.31 57441.88 88888.00 2006-10-29 00:42:17.373 302 13137.84 736.06 57441.88 88888.00 2006-10-29 00:42:18.373 302 13137.97 736.06 57441.15 88888.00 2006-10-29 00:42:19.373 302 13137.45 736.06 57441.27 88888.00 2006-10-29 00:42:20.373 302 13137.32 736.06 57440.91 88888.00 2006-10-29 00:42:21.373 302 13137.32 736.56 57441.76 88888.00 2006-10-29 00:42:22.373 302 13137.97 736.56 57441.03 88888.00 2006-10-29 00:42:23.373 302 13137.19 735.94 57440.91 88888.00 2006-10-29 00:42:24.373 302 13137.45 736.81 57441.03 88888.00 2006-10-29 00:42:25.373 302 13137.19 736.43 57442.13 88888.00 2006-10-29 00:42:26.373 302 13136.80 736.68 57441.39 88888.00 2006-10-29 00:42:27.373 302 13137.45 736.19 57441.76 88888.00 2006-10-29 00:42:28.373 302 13137.58 737.05 57441.39 88888.00 2006-10-29 00:42:29.373 302 13137.06 736.68 57441.39 88888.00 2006-10-29 00:42:30.373 302 13136.41 736.81 57441.39 88888.00 2006-10-29 00:42:31.373 302 13136.54 736.93 57441.52 88888.00 2006-10-29 00:42:32.373 302 13136.80 736.68 57441.88 88888.00 2006-10-29 00:42:33.373 302 13137.06 736.93 57441.15 88888.00 2006-10-29 00:42:34.373 302 13136.67 736.93 57441.76 88888.00 2006-10-29 00:42:35.373 302 13136.54 736.81 57441.27 88888.00 2006-10-29 00:42:36.373 302 13136.15 737.30 57441.52 88888.00 2006-10-29 00:42:37.373 302 13136.80 737.05 57441.15 88888.00 2006-10-29 00:42:38.373 302 13136.54 737.05 57441.15 88888.00 2006-10-29 00:42:39.373 302 13136.28 736.56 57441.52 88888.00 2006-10-29 00:42:40.373 302 13136.67 736.56 57442.25 88888.00 2006-10-29 00:42:41.373 302 13137.58 736.81 57441.39 88888.00 2006-10-29 00:42:42.373 302 13137.32 737.80 57440.66 88888.00 2006-10-29 00:42:43.373 302 13137.06 738.04 57441.27 88888.00 2006-10-29 00:42:44.373 302 13137.19 737.80 57441.03 88888.00 2006-10-29 00:42:45.373 302 13136.67 737.30 57441.27 88888.00 2006-10-29 00:42:46.373 302 13136.80 737.30 57441.03 88888.00 2006-10-29 00:42:47.373 302 13137.19 737.80 57441.03 88888.00 2006-10-29 00:42:48.373 302 13137.06 738.04 57441.27 88888.00 2006-10-29 00:42:49.373 302 13136.80 738.29 57441.27 88888.00 2006-10-29 00:42:50.373 302 13136.67 738.04 57442.00 88888.00 2006-10-29 00:42:51.373 302 13136.80 738.04 57440.78 88888.00 2006-10-29 00:42:52.373 302 13136.28 737.43 57441.15 88888.00 2006-10-29 00:42:53.373 302 13136.67 737.92 57441.03 88888.00 2006-10-29 00:42:54.373 302 13136.80 737.43 57441.03 88888.00 2006-10-29 00:42:55.373 302 13137.84 737.92 57440.91 88888.00 2006-10-29 00:42:56.373 302 13136.93 737.55 57441.64 88888.00 2006-10-29 00:42:57.373 302 13136.93 737.92 57441.52 88888.00 2006-10-29 00:42:58.373 302 13136.41 738.54 57440.91 88888.00 2006-10-29 00:42:59.373 302 13136.93 738.29 57440.66 88888.00 2006-10-29 00:43:00.373 302 13136.28 738.17 57440.54 88888.00 2006-10-29 00:43:01.373 302 13137.06 737.80 57440.91 88888.00 2006-10-29 00:43:02.373 302 13136.41 737.30 57441.03 88888.00 2006-10-29 00:43:03.373 302 13135.89 738.29 57441.39 88888.00 2006-10-29 00:43:04.373 302 13136.28 737.67 57441.15 88888.00 2006-10-29 00:43:05.373 302 13136.41 737.80 57441.76 88888.00 2006-10-29 00:43:06.373 302 13136.67 737.80 57441.15 88888.00 2006-10-29 00:43:07.373 302 13135.89 738.04 57441.03 88888.00 2006-10-29 00:43:08.373 302 13136.80 737.67 57441.15 88888.00 2006-10-29 00:43:09.373 302 13135.76 738.66 57440.41 88888.00 2006-10-29 00:43:10.373 302 13136.41 738.04 57441.15 88888.00 2006-10-29 00:43:11.373 302 13136.41 737.55 57440.91 88888.00 2006-10-29 00:43:12.373 302 13135.89 738.66 57440.78 88888.00 2006-10-29 00:43:13.373 302 13136.54 738.17 57441.15 88888.00 2006-10-29 00:43:14.373 302 13135.89 738.29 57441.27 88888.00 2006-10-29 00:43:15.373 302 13136.54 738.04 57441.52 88888.00 2006-10-29 00:43:16.373 302 13136.54 738.17 57440.91 88888.00 2006-10-29 00:43:17.373 302 13135.76 737.43 57440.17 88888.00 2006-10-29 00:43:18.373 302 13136.67 738.04 57440.91 88888.00 2006-10-29 00:43:19.373 302 13136.02 737.30 57440.17 88888.00 2006-10-29 00:43:20.373 302 13135.89 737.55 57440.54 88888.00 2006-10-29 00:43:21.373 302 13135.89 738.17 57441.03 88888.00 2006-10-29 00:43:22.373 302 13136.15 737.55 57440.66 88888.00 2006-10-29 00:43:23.373 302 13136.80 737.30 57440.17 88888.00 2006-10-29 00:43:24.373 302 13136.02 738.42 57440.91 88888.00 2006-10-29 00:43:25.373 302 13135.76 738.29 57440.41 88888.00 2006-10-29 00:43:26.373 302 13135.24 737.80 57440.54 88888.00 2006-10-29 00:43:27.373 302 13135.37 736.93 57440.29 88888.00 2006-10-29 00:43:28.373 302 13135.50 737.30 57440.05 88888.00 2006-10-29 00:43:29.373 302 13136.15 737.55 57440.29 88888.00 2006-10-29 00:43:30.373 302 13136.28 737.43 57440.29 88888.00 2006-10-29 00:43:31.373 302 13136.28 737.92 57440.41 88888.00 2006-10-29 00:43:32.373 302 13135.76 737.55 57440.54 88888.00 2006-10-29 00:43:33.373 302 13136.28 737.55 57440.66 88888.00 2006-10-29 00:43:34.373 302 13136.15 738.29 57440.05 88888.00 2006-10-29 00:43:35.373 302 13136.15 737.92 57440.05 88888.00 2006-10-29 00:43:36.373 302 13135.89 738.04 57440.17 88888.00 2006-10-29 00:43:37.373 302 13136.28 737.43 57439.56 88888.00 2006-10-29 00:43:38.373 302 13136.80 737.55 57440.29 88888.00 2006-10-29 00:43:39.373 302 13135.76 737.67 57440.66 88888.00 2006-10-29 00:43:40.373 302 13136.28 737.67 57439.32 88888.00 2006-10-29 00:43:41.373 302 13136.15 737.05 57439.56 88888.00 2006-10-29 00:43:42.373 302 13135.76 737.92 57440.05 88888.00 2006-10-29 00:43:43.373 302 13136.15 738.04 57439.93 88888.00 2006-10-29 00:43:44.373 302 13136.02 737.80 57439.80 88888.00 2006-10-29 00:43:45.373 302 13136.15 737.43 57440.17 88888.00 2006-10-29 00:43:46.373 302 13136.02 736.93 57438.95 88888.00 2006-10-29 00:43:47.373 302 13136.28 737.43 57438.70 88888.00 2006-10-29 00:43:48.373 302 13136.28 736.56 57439.68 88888.00 2006-10-29 00:43:49.373 302 13136.41 737.30 57438.46 88888.00 2006-10-29 00:43:50.373 302 13136.80 737.30 57438.95 88888.00 2006-10-29 00:43:51.373 302 13136.67 737.30 57438.95 88888.00 2006-10-29 00:43:52.373 302 13136.67 736.43 57439.19 88888.00 2006-10-29 00:43:53.373 302 13136.28 737.30 57439.07 88888.00 2006-10-29 00:43:54.373 302 13136.67 737.18 57439.19 88888.00 2006-10-29 00:43:55.373 302 13137.32 737.18 57438.58 88888.00 2006-10-29 00:43:56.373 302 13136.93 736.93 57439.19 88888.00 2006-10-29 00:43:57.373 302 13137.58 737.80 57438.95 88888.00 2006-10-29 00:43:58.373 302 13137.71 736.68 57438.46 88888.00 2006-10-29 00:43:59.373 302 13137.19 737.18 57439.44 88888.00 2006-10-29 00:44:00.373 302 13137.19 737.30 57438.95 88888.00 2006-10-29 00:44:01.373 302 13137.32 737.30 57439.19 88888.00 2006-10-29 00:44:02.373 302 13136.80 736.93 57438.09 88888.00 2006-10-29 00:44:03.373 302 13137.71 737.05 57438.95 88888.00 2006-10-29 00:44:04.373 302 13138.23 737.43 57438.09 88888.00 2006-10-29 00:44:05.373 302 13137.45 736.93 57438.21 88888.00 2006-10-29 00:44:06.373 302 13138.10 736.43 57438.09 88888.00 2006-10-29 00:44:07.373 302 13138.49 736.68 57438.34 88888.00 2006-10-29 00:44:08.373 302 13137.71 736.68 57437.97 88888.00 2006-10-29 00:44:09.373 302 13138.36 737.05 57438.21 88888.00 2006-10-29 00:44:10.373 302 13137.84 736.81 57438.46 88888.00 2006-10-29 00:44:11.373 302 13137.97 737.30 57437.85 88888.00 2006-10-29 00:44:12.373 302 13138.62 737.05 57438.34 88888.00 2006-10-29 00:44:13.373 302 13139.01 736.68 57438.34 88888.00 2006-10-29 00:44:14.373 302 13138.62 736.81 57438.09 88888.00 2006-10-29 00:44:15.373 302 13138.10 736.81 57437.85 88888.00 2006-10-29 00:44:16.373 302 13138.36 737.43 57438.70 88888.00 2006-10-29 00:44:17.373 302 13138.36 736.68 57438.58 88888.00 2006-10-29 00:44:18.373 302 13139.01 736.81 57437.60 88888.00 2006-10-29 00:44:19.373 302 13139.40 736.81 57438.09 88888.00 2006-10-29 00:44:20.373 302 13139.53 737.05 57437.85 88888.00 2006-10-29 00:44:21.373 302 13139.92 737.05 57437.97 88888.00 2006-10-29 00:44:22.373 302 13139.14 736.81 57437.85 88888.00 2006-10-29 00:44:23.373 302 13139.40 737.05 57438.09 88888.00 2006-10-29 00:44:24.373 302 13139.92 737.05 57437.85 88888.00 2006-10-29 00:44:25.373 302 13140.31 737.18 57437.48 88888.00 2006-10-29 00:44:26.373 302 13140.57 736.68 57437.97 88888.00 2006-10-29 00:44:27.373 302 13140.70 736.68 57438.21 88888.00 2006-10-29 00:44:28.373 302 13141.61 736.31 57437.60 88888.00 2006-10-29 00:44:29.373 302 13140.96 736.56 57437.85 88888.00 2006-10-29 00:44:30.373 302 13141.87 736.43 57437.97 88888.00 2006-10-29 00:44:31.373 302 13141.61 736.93 57437.73 88888.00 2006-10-29 00:44:32.373 302 13141.87 736.68 57437.11 88888.00 2006-10-29 00:44:33.373 302 13142.26 736.56 57437.60 88888.00 2006-10-29 00:44:34.373 302 13142.26 736.56 57437.85 88888.00 2006-10-29 00:44:35.373 302 13142.65 736.68 57438.09 88888.00 2006-10-29 00:44:36.373 302 13142.78 736.68 57438.09 88888.00 2006-10-29 00:44:37.373 302 13142.26 736.81 57437.48 88888.00 2006-10-29 00:44:38.373 302 13143.17 736.81 57437.73 88888.00 2006-10-29 00:44:39.373 302 13142.78 737.18 57437.97 88888.00 2006-10-29 00:44:40.373 302 13143.04 736.06 57437.85 88888.00 2006-10-29 00:44:41.373 302 13142.52 736.43 57438.46 88888.00 2006-10-29 00:44:42.373 302 13142.39 737.05 57437.73 88888.00 2006-10-29 00:44:43.373 302 13142.91 736.68 57438.21 88888.00 2006-10-29 00:44:44.373 302 13143.17 735.94 57438.34 88888.00 2006-10-29 00:44:45.373 302 13143.68 736.31 57438.09 88888.00 2006-10-29 00:44:46.373 302 13143.94 736.31 57437.85 88888.00 2006-10-29 00:44:47.373 302 13144.08 736.43 57438.34 88888.00 2006-10-29 00:44:48.373 302 13143.29 736.06 57438.09 88888.00 2006-10-29 00:44:49.373 302 13143.55 736.06 57437.36 88888.00 2006-10-29 00:44:50.373 302 13143.68 736.31 57438.09 88888.00 2006-10-29 00:44:51.373 302 13143.29 736.43 57436.99 88888.00 2006-10-29 00:44:52.373 302 13144.08 736.19 57437.36 88888.00 2006-10-29 00:44:53.373 302 13144.08 735.07 57437.85 88888.00 2006-10-29 00:44:54.373 302 13143.55 735.69 57437.85 88888.00 2006-10-29 00:44:55.373 302 13143.81 734.95 57438.21 88888.00 2006-10-29 00:44:56.373 302 13143.94 735.57 57437.60 88888.00 2006-10-29 00:44:57.373 302 13143.55 735.32 57437.11 88888.00 2006-10-29 00:44:58.373 302 13143.42 735.57 57437.97 88888.00 2006-10-29 00:44:59.373 302 13142.52 735.69 57437.73 88888.00 2006-10-29 00:45:00.373 302 13143.29 735.20 57437.36 88888.00 2006-10-29 00:45:01.373 302 13143.55 735.44 57437.24 88888.00 2006-10-29 00:45:02.373 302 13143.04 735.07 57437.60 88888.00 2006-10-29 00:45:03.373 302 13143.42 735.44 57437.36 88888.00 2006-10-29 00:45:04.373 302 13143.94 734.95 57437.73 88888.00 2006-10-29 00:45:05.373 302 13143.55 734.82 57437.73 88888.00 2006-10-29 00:45:06.373 302 13142.91 735.69 57437.48 88888.00 2006-10-29 00:45:07.373 302 13143.17 735.20 57437.36 88888.00 2006-10-29 00:45:08.373 302 13143.29 734.45 57436.75 88888.00 2006-10-29 00:45:09.373 302 13143.42 734.21 57437.11 88888.00 2006-10-29 00:45:10.373 302 13143.81 734.82 57436.99 88888.00 2006-10-29 00:45:11.373 302 13143.68 734.82 57436.75 88888.00 2006-10-29 00:45:12.373 302 13143.68 735.32 57437.11 88888.00 2006-10-29 00:45:13.373 302 13144.85 735.82 57436.87 88888.00 2006-10-29 00:45:14.373 302 13144.46 734.58 57437.11 88888.00 2006-10-29 00:45:15.373 302 13144.08 735.32 57437.11 88888.00 2006-10-29 00:45:16.373 302 13144.33 735.32 57436.02 88888.00 2006-10-29 00:45:17.373 302 13144.21 733.96 57436.99 88888.00 2006-10-29 00:45:18.373 302 13143.94 734.45 57436.87 88888.00 2006-10-29 00:45:19.373 302 13144.46 734.33 57436.87 88888.00 2006-10-29 00:45:20.373 302 13144.98 735.07 57436.02 88888.00 2006-10-29 00:45:21.373 302 13144.59 734.33 57436.99 88888.00 2006-10-29 00:45:22.373 302 13144.59 734.58 57436.50 88888.00 2006-10-29 00:45:23.373 302 13144.46 734.33 57436.87 88888.00 2006-10-29 00:45:24.373 302 13144.08 734.70 57436.87 88888.00 2006-10-29 00:45:25.373 302 13144.46 734.95 57436.50 88888.00 2006-10-29 00:45:26.373 302 13144.08 735.20 57436.62 88888.00 2006-10-29 00:45:27.373 302 13144.21 734.70 57436.50 88888.00 2006-10-29 00:45:28.373 302 13144.98 734.33 57436.62 88888.00 2006-10-29 00:45:29.373 302 13144.98 735.20 57437.11 88888.00 2006-10-29 00:45:30.373 302 13144.85 734.21 57436.75 88888.00 2006-10-29 00:45:31.373 302 13144.46 735.20 57436.14 88888.00 2006-10-29 00:45:32.373 302 13144.85 734.70 57436.62 88888.00 2006-10-29 00:45:33.373 302 13144.59 735.32 57436.87 88888.00 2006-10-29 00:45:34.373 302 13144.33 735.20 57436.50 88888.00 2006-10-29 00:45:35.373 302 13144.72 735.07 57436.75 88888.00 2006-10-29 00:45:36.373 302 13144.72 735.07 57436.99 88888.00 2006-10-29 00:45:37.373 302 13144.72 735.07 57436.14 88888.00 2006-10-29 00:45:38.373 302 13145.11 735.44 57435.77 88888.00 2006-10-29 00:45:39.373 302 13145.50 735.94 57436.38 88888.00 2006-10-29 00:45:40.373 302 13144.46 735.69 57436.38 88888.00 2006-10-29 00:45:41.373 302 13144.33 735.32 57436.14 88888.00 2006-10-29 00:45:42.373 302 13144.85 735.44 57435.89 88888.00 2006-10-29 00:45:43.373 302 13143.42 735.32 57436.99 88888.00 2006-10-29 00:45:44.373 302 13143.81 735.07 57436.38 88888.00 2006-10-29 00:45:45.373 302 13144.33 735.20 57436.38 88888.00 2006-10-29 00:45:46.373 302 13143.55 735.69 57436.38 88888.00 2006-10-29 00:45:47.373 302 13143.68 735.44 57435.65 88888.00 2006-10-29 00:45:48.373 302 13143.68 735.20 57436.50 88888.00 2006-10-29 00:45:49.373 302 13143.42 735.32 57436.14 88888.00 2006-10-29 00:45:50.373 302 13142.78 735.07 57435.16 88888.00 2006-10-29 00:45:51.373 302 13143.29 735.32 57435.40 88888.00 2006-10-29 00:45:52.373 302 13143.04 735.07 57435.77 88888.00 2006-10-29 00:45:53.373 302 13143.42 734.45 57435.28 88888.00 2006-10-29 00:45:54.373 302 13143.81 735.94 57436.50 88888.00 2006-10-29 00:45:55.373 302 13143.55 735.82 57436.75 88888.00 2006-10-29 00:45:56.373 302 13143.81 735.69 57436.26 88888.00 2006-10-29 00:45:57.373 302 13144.08 735.32 57435.52 88888.00 2006-10-29 00:45:58.373 302 13143.04 735.57 57436.02 88888.00 2006-10-29 00:45:59.373 302 13143.04 735.20 57436.14 88888.00 2006-10-29 00:46:00.373 302 13142.78 735.44 57435.77 88888.00 2006-10-29 00:46:01.373 302 13143.29 735.07 57435.28 88888.00 2006-10-29 00:46:02.373 302 13142.65 735.82 57436.26 88888.00 2006-10-29 00:46:03.373 302 13142.78 734.95 57435.89 88888.00 2006-10-29 00:46:04.373 302 13143.04 735.20 57435.52 88888.00 2006-10-29 00:46:05.373 302 13142.00 735.69 57434.91 88888.00 2006-10-29 00:46:06.373 302 13142.00 735.57 57435.16 88888.00 2006-10-29 00:46:07.373 302 13142.26 736.31 57435.16 88888.00 2006-10-29 00:46:08.373 302 13141.35 735.69 57434.55 88888.00 2006-10-29 00:46:09.373 302 13141.09 736.31 57434.91 88888.00 2006-10-29 00:46:10.373 302 13142.00 736.19 57434.55 88888.00 2006-10-29 00:46:11.373 302 13141.09 736.31 57435.65 88888.00 2006-10-29 00:46:12.373 302 13140.70 735.82 57434.79 88888.00 2006-10-29 00:46:13.373 302 13140.31 735.94 57434.67 88888.00 2006-10-29 00:46:14.373 302 13140.83 735.94 57435.28 88888.00 2006-10-29 00:46:15.373 302 13141.09 735.94 57434.43 88888.00 2006-10-29 00:46:16.373 302 13140.31 736.56 57434.79 88888.00 2006-10-29 00:46:17.373 302 13140.44 735.94 57435.04 88888.00 2006-10-29 00:46:18.373 302 13139.92 735.94 57434.55 88888.00 2006-10-29 00:46:19.373 302 13140.18 736.93 57433.69 88888.00 2006-10-29 00:46:20.373 302 13139.92 736.06 57434.91 88888.00 2006-10-29 00:46:21.373 302 13140.70 736.93 57434.91 88888.00 2006-10-29 00:46:22.373 302 13140.70 737.05 57434.79 88888.00 2006-10-29 00:46:23.373 302 13140.96 736.31 57434.43 88888.00 2006-10-29 00:46:24.373 302 13140.05 736.56 57434.18 88888.00 2006-10-29 00:46:25.373 302 13138.75 736.06 57433.69 88888.00 2006-10-29 00:46:26.373 302 13139.79 737.05 57434.30 88888.00 2006-10-29 00:46:27.373 302 13140.05 737.43 57433.93 88888.00 2006-10-29 00:46:28.373 302 13139.01 737.05 57433.32 88888.00 2006-10-29 00:46:29.373 302 13139.53 737.30 57434.43 88888.00 2006-10-29 00:46:30.373 302 13139.53 736.93 57434.06 88888.00 2006-10-29 00:46:31.373 302 13139.01 737.18 57433.57 88888.00 2006-10-29 00:46:32.373 302 13139.14 737.55 57433.45 88888.00 2006-10-29 00:46:33.373 302 13138.62 736.56 57434.06 88888.00 2006-10-29 00:46:34.373 302 13139.92 737.43 57433.57 88888.00 2006-10-29 00:46:35.373 302 13139.53 737.43 57433.93 88888.00 2006-10-29 00:46:36.373 302 13138.75 736.68 57433.57 88888.00 2006-10-29 00:46:37.373 302 13138.49 737.18 57433.08 88888.00 2006-10-29 00:46:38.373 302 13139.14 738.17 57433.08 88888.00 2006-10-29 00:46:39.373 302 13139.14 737.05 57432.47 88888.00 2006-10-29 00:46:40.373 302 13139.14 737.30 57432.71 88888.00 2006-10-29 00:46:41.373 302 13139.27 737.18 57433.20 88888.00 2006-10-29 00:46:42.373 302 13139.40 736.81 57432.71 88888.00 2006-10-29 00:46:43.373 302 13139.66 737.30 57432.71 88888.00 2006-10-29 00:46:44.373 302 13138.88 737.05 57432.59 88888.00 2006-10-29 00:46:45.373 302 13139.27 736.93 57432.35 88888.00 2006-10-29 00:46:46.373 302 13139.14 737.05 57432.71 88888.00 2006-10-29 00:46:47.373 302 13139.53 736.68 57431.98 88888.00 2006-10-29 00:46:48.372 302 13139.14 737.30 57432.35 88888.00 2006-10-29 00:46:49.372 302 13138.88 736.81 57432.35 88888.00 2006-10-29 00:46:50.372 302 13138.88 736.43 57432.35 88888.00 2006-10-29 00:46:51.372 302 13138.23 737.05 57432.35 88888.00 2006-10-29 00:46:52.372 302 13139.01 736.93 57432.22 88888.00 2006-10-29 00:46:53.372 302 13138.62 736.06 57432.59 88888.00 2006-10-29 00:46:54.372 302 13138.62 736.68 57433.08 88888.00 2006-10-29 00:46:55.372 302 13138.23 736.93 57431.86 88888.00 2006-10-29 00:46:56.372 302 13137.84 737.05 57432.35 88888.00 2006-10-29 00:46:57.372 302 13137.45 736.43 57432.59 88888.00 2006-10-29 00:46:58.372 302 13137.19 737.05 57432.71 88888.00 2006-10-29 00:46:59.372 302 13137.71 736.31 57432.47 88888.00 2006-10-29 00:47:00.372 302 13137.71 736.43 57432.22 88888.00 2006-10-29 00:47:01.372 302 13137.19 736.43 57432.22 88888.00 2006-10-29 00:47:02.372 302 13137.32 736.43 57431.49 88888.00 2006-10-29 00:47:03.372 302 13136.67 736.81 57432.35 88888.00 2006-10-29 00:47:04.372 302 13136.67 737.18 57431.61 88888.00 2006-10-29 00:47:05.372 302 13136.93 736.68 57431.86 88888.00 2006-10-29 00:47:06.372 302 13136.67 737.30 57430.76 88888.00 2006-10-29 00:47:07.372 302 13136.67 736.56 57431.49 88888.00 2006-10-29 00:47:08.372 302 13135.76 736.68 57431.98 88888.00 2006-10-29 00:47:09.372 302 13135.63 736.68 57431.25 88888.00 2006-10-29 00:47:10.372 302 13135.89 737.05 57431.00 88888.00 2006-10-29 00:47:11.372 302 13135.50 736.56 57431.37 88888.00 2006-10-29 00:47:12.372 302 13135.50 737.18 57431.12 88888.00 2006-10-29 00:47:13.372 302 13135.76 736.56 57431.61 88888.00 2006-10-29 00:47:14.372 302 13136.02 737.05 57431.37 88888.00 2006-10-29 00:47:15.372 302 13135.24 736.68 57431.25 88888.00 2006-10-29 00:47:16.372 302 13134.72 736.81 57430.27 88888.00 2006-10-29 00:47:17.372 302 13134.85 736.06 57431.12 88888.00 2006-10-29 00:47:18.372 302 13135.11 736.56 57431.12 88888.00 2006-10-29 00:47:19.372 302 13135.11 736.31 57431.12 88888.00 2006-10-29 00:47:20.372 302 13135.24 736.68 57431.37 88888.00 2006-10-29 00:47:21.372 302 13135.63 736.56 57430.63 88888.00 2006-10-29 00:47:22.372 302 13135.24 736.81 57430.51 88888.00 2006-10-29 00:47:23.372 302 13135.11 736.68 57431.25 88888.00 2006-10-29 00:47:24.372 302 13135.76 736.56 57430.88 88888.00 2006-10-29 00:47:25.372 302 13136.02 736.56 57430.76 88888.00 2006-10-29 00:47:26.372 302 13135.76 736.68 57430.51 88888.00 2006-10-29 00:47:27.372 302 13135.50 736.81 57430.39 88888.00 2006-10-29 00:47:28.372 302 13135.76 736.43 57429.78 88888.00 2006-10-29 00:47:29.372 302 13135.63 736.68 57430.27 88888.00 2006-10-29 00:47:30.372 302 13134.72 736.56 57430.27 88888.00 2006-10-29 00:47:31.372 302 13135.76 735.82 57430.14 88888.00 2006-10-29 00:47:32.372 302 13136.02 735.44 57430.27 88888.00 2006-10-29 00:47:33.372 302 13135.76 735.57 57430.27 88888.00 2006-10-29 00:47:34.372 302 13135.50 735.94 57430.02 88888.00 2006-10-29 00:47:35.372 302 13134.85 735.20 57429.78 88888.00 2006-10-29 00:47:36.372 302 13135.50 735.94 57430.27 88888.00 2006-10-29 00:47:37.372 302 13135.11 735.94 57429.90 88888.00 2006-10-29 00:47:38.372 302 13135.24 735.07 57430.39 88888.00 2006-10-29 00:47:39.372 302 13134.85 735.44 57429.41 88888.00 2006-10-29 00:47:40.372 302 13133.68 735.07 57430.14 88888.00 2006-10-29 00:47:41.372 302 13133.94 735.07 57429.29 88888.00 2006-10-29 00:47:42.372 302 13133.29 735.07 57429.90 88888.00 2006-10-29 00:47:43.372 302 13133.55 734.58 57430.39 88888.00 2006-10-29 00:47:44.372 302 13134.20 734.45 57430.27 88888.00 2006-10-29 00:47:45.372 302 13132.38 734.70 57429.90 88888.00 2006-10-29 00:47:46.372 302 13132.64 734.58 57429.66 88888.00 2006-10-29 00:47:47.372 302 13132.12 734.82 57429.29 88888.00 2006-10-29 00:47:48.372 302 13132.12 734.82 57429.78 88888.00 2006-10-29 00:47:49.372 302 13132.38 734.82 57429.04 88888.00 2006-10-29 00:47:50.372 302 13132.12 734.21 57429.54 88888.00 2006-10-29 00:47:51.372 302 13131.73 734.33 57429.17 88888.00 2006-10-29 00:47:52.372 302 13131.60 734.82 57429.04 88888.00 2006-10-29 00:47:53.372 302 13132.51 734.82 57429.54 88888.00 2006-10-29 00:47:54.372 302 13132.77 735.07 57429.29 88888.00 2006-10-29 00:47:55.372 302 13132.38 734.33 57429.78 88888.00 2006-10-29 00:47:56.372 302 13132.38 734.33 57429.29 88888.00 2006-10-29 00:47:57.372 302 13131.99 734.45 57429.17 88888.00 2006-10-29 00:47:58.372 302 13131.73 734.58 57429.17 88888.00 2006-10-29 00:47:59.372 302 13131.99 734.45 57429.54 88888.00 2006-10-29 00:48:00.372 302 13132.64 735.44 57429.17 88888.00 2006-10-29 00:48:01.372 302 13132.64 735.32 57428.55 88888.00 2006-10-29 00:48:02.372 302 13132.25 735.44 57429.41 88888.00 2006-10-29 00:48:03.372 302 13132.51 735.44 57428.80 88888.00 2006-10-29 00:48:04.372 302 13132.77 735.32 57428.68 88888.00 2006-10-29 00:48:05.372 302 13132.90 735.44 57429.17 88888.00 2006-10-29 00:48:06.372 302 13132.38 736.56 57428.92 88888.00 2006-10-29 00:48:07.372 302 13132.51 735.94 57428.80 88888.00 2006-10-29 00:48:08.372 302 13132.90 735.94 57429.04 88888.00 2006-10-29 00:48:09.372 302 13133.03 736.06 57428.92 88888.00 2006-10-29 00:48:10.372 302 13133.03 735.94 57428.43 88888.00 2006-10-29 00:48:11.372 302 13133.94 736.06 57429.04 88888.00 2006-10-29 00:48:12.372 302 13133.55 736.31 57429.17 88888.00 2006-10-29 00:48:13.372 302 13133.68 736.31 57428.68 88888.00 2006-10-29 00:48:14.372 302 13134.72 736.81 57429.04 88888.00 2006-10-29 00:48:15.372 302 13134.20 736.56 57428.80 88888.00 2006-10-29 00:48:16.372 302 13134.72 736.43 57429.17 88888.00 2006-10-29 00:48:17.372 302 13135.37 736.93 57429.17 88888.00 2006-10-29 00:48:18.372 302 13134.98 737.05 57428.68 88888.00 2006-10-29 00:48:19.372 302 13135.76 736.93 57428.55 88888.00 2006-10-29 00:48:20.372 302 13136.15 736.56 57429.29 88888.00 2006-10-29 00:48:21.372 302 13136.80 736.31 57428.92 88888.00 2006-10-29 00:48:22.372 302 13136.28 737.18 57428.55 88888.00 2006-10-29 00:48:23.372 302 13136.28 736.93 57429.41 88888.00 2006-10-29 00:48:24.372 302 13137.32 737.05 57429.90 88888.00 2006-10-29 00:48:25.372 302 13137.58 737.55 57429.29 88888.00 2006-10-29 00:48:26.372 302 13137.71 737.43 57429.54 88888.00 2006-10-29 00:48:27.372 302 13138.36 737.92 57429.41 88888.00 2006-10-29 00:48:28.372 302 13139.66 737.55 57429.54 88888.00 2006-10-29 00:48:29.372 302 13139.27 737.30 57429.78 88888.00 2006-10-29 00:48:30.372 302 13139.92 737.18 57429.29 88888.00 2006-10-29 00:48:31.372 302 13139.53 737.43 57430.39 88888.00 2006-10-29 00:48:32.372 302 13141.09 737.43 57429.90 88888.00 2006-10-29 00:48:33.372 302 13140.57 736.68 57430.14 88888.00 2006-10-29 00:48:34.372 302 13140.96 737.43 57429.90 88888.00 2006-10-29 00:48:35.372 302 13140.83 737.67 57429.54 88888.00 2006-10-29 00:48:36.372 302 13140.83 736.68 57430.14 88888.00 2006-10-29 00:48:37.372 302 13141.74 736.43 57430.39 88888.00 2006-10-29 00:48:38.372 302 13141.48 735.82 57429.66 88888.00 2006-10-29 00:48:39.372 302 13141.35 736.68 57430.63 88888.00 2006-10-29 00:48:40.372 302 13141.48 736.43 57430.14 88888.00 2006-10-29 00:48:41.372 302 13141.48 735.44 57429.90 88888.00 2006-10-29 00:48:42.372 302 13141.48 735.94 57430.02 88888.00 2006-10-29 00:48:43.372 302 13141.35 735.44 57430.14 88888.00 2006-10-29 00:48:44.372 302 13141.87 734.95 57430.39 88888.00 2006-10-29 00:48:45.372 302 13141.74 734.58 57430.14 88888.00 2006-10-29 00:48:46.372 302 13141.35 735.20 57430.51 88888.00 2006-10-29 00:48:47.372 302 13140.83 734.95 57430.63 88888.00 2006-10-29 00:48:48.372 302 13141.09 734.95 57430.51 88888.00 2006-10-29 00:48:49.372 302 13140.57 734.95 57430.63 88888.00 2006-10-29 00:48:50.372 302 13139.92 734.70 57430.39 88888.00 2006-10-29 00:48:51.372 302 13139.79 734.45 57430.02 88888.00 2006-10-29 00:48:52.372 302 13140.05 733.34 57430.27 88888.00 2006-10-29 00:48:53.372 302 13139.66 734.08 57430.63 88888.00 2006-10-29 00:48:54.372 302 13139.14 733.83 57430.27 88888.00 2006-10-29 00:48:55.372 302 13138.75 733.83 57430.51 88888.00 2006-10-29 00:48:56.372 302 13138.36 733.96 57429.78 88888.00 2006-10-29 00:48:57.372 302 13138.62 733.96 57430.14 88888.00 2006-10-29 00:48:58.372 302 13138.10 733.59 57430.39 88888.00 2006-10-29 00:48:59.372 302 13137.45 733.46 57429.78 88888.00 2006-10-29 00:49:00.372 302 13138.10 734.21 57430.27 88888.00 2006-10-29 00:49:01.372 302 13137.71 734.45 57430.27 88888.00 2006-10-29 00:49:02.372 302 13137.32 733.83 57429.66 88888.00 2006-10-29 00:49:03.372 302 13137.58 734.45 57429.66 88888.00 2006-10-29 00:49:04.372 302 13137.45 734.08 57429.90 88888.00 2006-10-29 00:49:05.372 302 13137.84 734.21 57429.90 88888.00 2006-10-29 00:49:06.372 302 13137.71 734.95 57429.29 88888.00 2006-10-29 00:49:07.372 302 13137.97 734.58 57429.78 88888.00 2006-10-29 00:49:08.372 302 13137.84 733.59 57429.78 88888.00 2006-10-29 00:49:09.372 302 13137.84 734.45 57429.41 88888.00 2006-10-29 00:49:10.372 302 13138.23 734.21 57429.29 88888.00 2006-10-29 00:49:11.372 302 13138.36 734.21 57429.66 88888.00 2006-10-29 00:49:12.372 302 13138.10 734.45 57429.41 88888.00 2006-10-29 00:49:13.372 302 13137.84 734.70 57429.78 88888.00 2006-10-29 00:49:14.372 302 13137.97 734.45 57429.54 88888.00 2006-10-29 00:49:15.372 302 13137.97 734.82 57428.80 88888.00 2006-10-29 00:49:16.372 302 13138.10 734.58 57429.66 88888.00 2006-10-29 00:49:17.372 302 13138.62 734.21 57429.41 88888.00 2006-10-29 00:49:18.372 302 13138.10 734.58 57429.54 88888.00 2006-10-29 00:49:19.372 302 13138.10 734.45 57429.54 88888.00 2006-10-29 00:49:20.372 302 13138.36 734.45 57428.68 88888.00 2006-10-29 00:49:21.372 302 13138.10 734.21 57429.17 88888.00 2006-10-29 00:49:22.372 302 13138.23 734.08 57429.17 88888.00 2006-10-29 00:49:23.372 302 13137.58 734.33 57428.80 88888.00 2006-10-29 00:49:24.372 302 13137.97 733.96 57429.29 88888.00 2006-10-29 00:49:25.372 302 13138.10 734.33 57429.04 88888.00 2006-10-29 00:49:26.372 302 13136.80 733.59 57429.17 88888.00 2006-10-29 00:49:27.372 302 13137.45 733.21 57428.80 88888.00 2006-10-29 00:49:28.372 302 13137.97 733.59 57428.80 88888.00 2006-10-29 00:49:29.372 302 13137.58 734.21 57429.54 88888.00 2006-10-29 00:49:30.372 302 13136.80 733.71 57429.04 88888.00 2006-10-29 00:49:31.372 302 13137.71 734.45 57429.66 88888.00 2006-10-29 00:49:32.372 302 13137.32 733.96 57428.80 88888.00 2006-10-29 00:49:33.372 302 13136.67 733.96 57429.29 88888.00 2006-10-29 00:49:34.372 302 13137.06 733.46 57428.92 88888.00 2006-10-29 00:49:35.372 302 13135.50 734.08 57428.43 88888.00 2006-10-29 00:49:36.372 302 13135.76 734.08 57429.17 88888.00 2006-10-29 00:49:37.372 302 13135.63 734.70 57428.68 88888.00 2006-10-29 00:49:38.372 302 13136.41 734.08 57429.04 88888.00 2006-10-29 00:49:39.372 302 13135.89 734.58 57428.68 88888.00 2006-10-29 00:49:40.372 302 13135.63 735.57 57428.80 88888.00 2006-10-29 00:49:41.372 302 13135.50 734.95 57428.55 88888.00 2006-10-29 00:49:42.372 302 13136.28 735.07 57428.68 88888.00 2006-10-29 00:49:43.372 302 13135.89 734.95 57428.92 88888.00 2006-10-29 00:49:44.372 302 13134.98 735.07 57428.68 88888.00 2006-10-29 00:49:45.372 302 13135.50 735.57 57428.80 88888.00 2006-10-29 00:49:46.372 302 13134.98 735.69 57428.55 88888.00 2006-10-29 00:49:47.372 302 13134.98 735.57 57428.68 88888.00 2006-10-29 00:49:48.372 302 13134.98 735.44 57428.68 88888.00 2006-10-29 00:49:49.372 302 13134.72 735.57 57428.68 88888.00 2006-10-29 00:49:50.372 302 13135.24 735.82 57429.17 88888.00 2006-10-29 00:49:51.372 302 13135.11 736.19 57428.68 88888.00 2006-10-29 00:49:52.372 302 13135.11 736.06 57428.55 88888.00 2006-10-29 00:49:53.372 302 13135.63 735.82 57428.55 88888.00 2006-10-29 00:49:54.372 302 13135.50 735.94 57428.31 88888.00 2006-10-29 00:49:55.372 302 13135.50 735.82 57428.43 88888.00 2006-10-29 00:49:56.372 302 13136.28 735.82 57428.80 88888.00 2006-10-29 00:49:57.372 302 13135.37 735.94 57428.31 88888.00 2006-10-29 00:49:58.372 302 13135.50 736.31 57428.92 88888.00 2006-10-29 00:49:59.372 302 13136.02 736.43 57428.68 88888.00 2006-10-29 00:50:00.372 302 13136.02 735.82 57429.04 88888.00 2006-10-29 00:50:01.372 302 13135.63 736.06 57428.43 88888.00 2006-10-29 00:50:02.372 302 13135.50 735.57 57428.19 88888.00 2006-10-29 00:50:03.372 302 13135.24 736.56 57429.17 88888.00 2006-10-29 00:50:04.372 302 13135.63 735.94 57428.07 88888.00 2006-10-29 00:50:05.372 302 13136.28 735.94 57428.68 88888.00 2006-10-29 00:50:06.372 302 13136.02 735.44 57428.07 88888.00 2006-10-29 00:50:07.372 302 13135.89 735.69 57427.95 88888.00 2006-10-29 00:50:08.372 302 13135.37 735.69 57429.29 88888.00 2006-10-29 00:50:09.372 302 13135.37 735.57 57428.80 88888.00 2006-10-29 00:50:10.372 302 13136.67 736.19 57428.19 88888.00 2006-10-29 00:50:11.372 302 13135.24 735.69 57428.31 88888.00 2006-10-29 00:50:12.372 302 13136.15 736.06 57427.95 88888.00 2006-10-29 00:50:13.372 302 13135.76 736.19 57428.55 88888.00 2006-10-29 00:50:14.372 302 13136.15 735.94 57427.95 88888.00 2006-10-29 00:50:15.372 302 13136.41 736.43 57428.07 88888.00 2006-10-29 00:50:16.372 302 13136.28 736.31 57428.07 88888.00 2006-10-29 00:50:17.372 302 13136.28 736.56 57427.58 88888.00 2006-10-29 00:50:18.372 302 13136.54 736.68 57428.19 88888.00 2006-10-29 00:50:19.372 302 13136.54 736.93 57428.68 88888.00 2006-10-29 00:50:20.372 302 13136.54 736.68 57428.19 88888.00 2006-10-29 00:50:21.372 302 13136.93 736.81 57428.43 88888.00 2006-10-29 00:50:22.372 302 13136.02 736.81 57428.92 88888.00 2006-10-29 00:50:23.372 302 13136.67 736.93 57427.58 88888.00 2006-10-29 00:50:24.372 302 13136.28 737.43 57428.43 88888.00 2006-10-29 00:50:25.372 302 13136.15 736.93 57428.92 88888.00 2006-10-29 00:50:26.372 302 13136.28 736.81 57428.07 88888.00 2006-10-29 00:50:27.372 302 13136.54 736.31 57427.82 88888.00 2006-10-29 00:50:28.372 302 13136.67 736.81 57428.43 88888.00 2006-10-29 00:50:29.372 302 13136.15 736.68 57428.19 88888.00 2006-10-29 00:50:30.372 302 13136.67 736.56 57429.29 88888.00 2006-10-29 00:50:31.372 302 13136.54 736.56 57428.80 88888.00 2006-10-29 00:50:32.372 302 13136.54 736.68 57428.92 88888.00 2006-10-29 00:50:33.372 302 13135.89 737.18 57428.80 88888.00 2006-10-29 00:50:34.372 302 13136.80 736.19 57428.92 88888.00 2006-10-29 00:50:35.372 302 13136.02 736.68 57428.68 88888.00 2006-10-29 00:50:37.372 302 13136.54 736.81 57429.29 88888.00 2006-10-29 00:50:38.372 302 13136.41 736.68 57429.04 88888.00 2006-10-29 00:50:39.372 302 13136.41 736.81 57428.68 88888.00 2006-10-29 00:50:40.372 302 13136.15 736.93 57428.92 88888.00 2006-10-29 00:50:41.372 302 13135.76 737.05 57428.43 88888.00 2006-10-29 00:50:42.372 302 13135.63 736.56 57429.04 88888.00 2006-10-29 00:50:43.372 302 13136.54 736.93 57428.43 88888.00 2006-10-29 00:50:44.372 302 13136.15 737.05 57428.68 88888.00 2006-10-29 00:50:45.372 302 13136.80 737.43 57428.43 88888.00 2006-10-29 00:50:46.372 302 13136.41 737.43 57428.80 88888.00 2006-10-29 00:50:47.372 302 13135.63 737.43 57428.80 88888.00 2006-10-29 00:50:48.372 302 13135.63 737.80 57427.95 88888.00 2006-10-29 00:50:49.372 302 13136.02 737.30 57428.19 88888.00 2006-10-29 00:50:50.372 302 13136.28 737.43 57429.29 88888.00 2006-10-29 00:50:51.372 302 13136.41 737.67 57428.68 88888.00 2006-10-29 00:50:52.372 302 13135.89 737.80 57428.92 88888.00 2006-10-29 00:50:53.372 302 13136.67 737.80 57428.92 88888.00 2006-10-29 00:50:54.372 302 13136.15 738.29 57428.68 88888.00 2006-10-29 00:50:55.372 302 13136.54 738.17 57428.07 88888.00 2006-10-29 00:50:56.372 302 13136.54 738.17 57429.04 88888.00 2006-10-29 00:50:57.372 302 13136.54 738.17 57428.80 88888.00 2006-10-29 00:50:58.372 302 13136.15 737.92 57428.92 88888.00 2006-10-29 00:50:59.372 302 13137.19 738.04 57428.68 88888.00 2006-10-29 00:51:00.372 302 13136.67 737.30 57428.68 88888.00 2006-10-29 00:51:01.372 302 13136.67 738.42 57428.55 88888.00 2006-10-29 00:51:02.372 302 13136.80 737.43 57428.68 88888.00 2006-10-29 00:51:03.372 302 13136.54 737.92 57429.29 88888.00 2006-10-29 00:51:04.372 302 13137.06 737.43 57428.43 88888.00 2006-10-29 00:51:05.372 302 13136.80 737.80 57429.04 88888.00 2006-10-29 00:51:06.372 302 13136.93 738.42 57428.19 88888.00 2006-10-29 00:51:07.372 302 13137.32 738.04 57429.04 88888.00 2006-10-29 00:51:08.372 302 13136.41 737.67 57428.31 88888.00 2006-10-29 00:51:09.372 302 13137.19 737.67 57428.92 88888.00 2006-10-29 00:51:10.372 302 13137.19 737.92 57428.31 88888.00 2006-10-29 00:51:11.372 302 13137.45 737.43 57427.95 88888.00 2006-10-29 00:51:12.372 302 13137.19 738.17 57428.92 88888.00 2006-10-29 00:51:13.372 302 13137.58 737.92 57428.68 88888.00 2006-10-29 00:51:14.372 302 13137.58 737.67 57428.19 88888.00 2006-10-29 00:51:15.372 302 13138.10 737.67 57428.31 88888.00 2006-10-29 00:51:16.372 302 13137.58 737.43 57428.07 88888.00 2006-10-29 00:51:17.372 302 13136.67 738.17 57428.43 88888.00 2006-10-29 00:51:18.372 302 13137.58 738.04 57428.68 88888.00 2006-10-29 00:51:19.372 302 13137.06 737.67 57428.80 88888.00 2006-10-29 00:51:20.372 302 13137.32 738.54 57428.31 88888.00 2006-10-29 00:51:21.372 302 13137.45 737.80 57428.07 88888.00 2006-10-29 00:51:22.372 302 13137.06 737.30 57428.43 88888.00 2006-10-29 00:51:23.372 302 13136.67 737.55 57428.55 88888.00 2006-10-29 00:51:24.372 302 13138.36 737.18 57428.55 88888.00 2006-10-29 00:51:25.372 302 13136.67 737.67 57428.92 88888.00 2006-10-29 00:51:26.372 302 13137.32 737.43 57428.31 88888.00 2006-10-29 00:51:27.372 302 13136.93 737.67 57428.07 88888.00 2006-10-29 00:51:28.372 302 13136.54 738.04 57428.43 88888.00 2006-10-29 00:51:29.372 302 13136.41 737.55 57428.19 88888.00 2006-10-29 00:51:30.372 302 13136.93 737.05 57427.95 88888.00 2006-10-29 00:51:31.372 302 13136.80 737.18 57428.31 88888.00 2006-10-29 00:51:32.372 302 13136.28 737.18 57428.19 88888.00 2006-10-29 00:51:33.372 302 13135.89 737.55 57428.68 88888.00 2006-10-29 00:51:34.372 302 13136.28 737.30 57427.95 88888.00 2006-10-29 00:51:35.372 302 13136.15 738.04 57427.70 88888.00 2006-10-29 00:51:36.372 302 13136.28 737.30 57427.82 88888.00 2006-10-29 00:51:37.372 302 13135.63 737.30 57428.31 88888.00 2006-10-29 00:51:38.372 302 13136.15 736.68 57428.07 88888.00 2006-10-29 00:51:39.372 302 13135.76 737.55 57428.19 88888.00 2006-10-29 00:51:40.372 302 13135.63 737.30 57427.95 88888.00 2006-10-29 00:51:41.372 302 13135.89 737.30 57428.31 88888.00 2006-10-29 00:51:42.372 302 13136.28 737.18 57427.46 88888.00 2006-10-29 00:51:43.372 302 13136.02 737.30 57427.95 88888.00 2006-10-29 00:51:44.372 302 13136.80 736.93 57427.70 88888.00 2006-10-29 00:51:45.372 302 13135.76 737.30 57427.70 88888.00 2006-10-29 00:51:46.372 302 13136.54 736.93 57426.96 88888.00 2006-10-29 00:51:47.372 302 13136.15 737.30 57426.96 88888.00 2006-10-29 00:51:48.372 302 13135.76 737.18 57427.70 88888.00 2006-10-29 00:51:49.372 302 13136.28 737.43 57427.33 88888.00 2006-10-29 00:51:50.372 302 13136.28 736.56 57427.21 88888.00 2006-10-29 00:51:51.372 302 13136.54 737.30 57426.96 88888.00 2006-10-29 00:51:52.372 302 13136.67 736.81 57426.84 88888.00 2006-10-29 00:51:53.372 302 13137.19 737.05 57426.84 88888.00 2006-10-29 00:51:54.372 302 13137.45 737.18 57426.60 88888.00 2006-10-29 00:51:55.372 302 13136.93 737.30 57427.09 88888.00 2006-10-29 00:51:56.372 302 13136.54 736.93 57426.72 88888.00 2006-10-29 00:51:57.372 302 13137.06 737.05 57426.48 88888.00 2006-10-29 00:51:58.372 302 13137.06 736.93 57426.96 88888.00 2006-10-29 00:51:59.372 302 13137.58 737.30 57426.72 88888.00 2006-10-29 00:52:00.372 302 13137.19 736.81 57426.60 88888.00 2006-10-29 00:52:01.372 302 13137.58 737.92 57426.60 88888.00 2006-10-29 00:52:02.372 302 13137.45 737.05 57426.36 88888.00 2006-10-29 00:52:03.372 302 13137.58 737.30 57427.46 88888.00 2006-10-29 00:52:04.372 302 13137.71 737.43 57426.36 88888.00 2006-10-29 00:52:05.372 302 13138.49 738.04 57426.36 88888.00 2006-10-29 00:52:06.372 302 13138.36 737.55 57426.60 88888.00 2006-10-29 00:52:07.372 302 13138.49 738.04 57426.23 88888.00 2006-10-29 00:52:08.372 302 13138.88 737.80 57426.84 88888.00 2006-10-29 00:52:09.372 302 13138.75 737.43 57426.84 88888.00 2006-10-29 00:52:10.372 302 13139.01 738.17 57426.36 88888.00 2006-10-29 00:52:11.372 302 13139.01 737.05 57426.11 88888.00 2006-10-29 00:52:12.372 302 13138.62 737.05 57425.74 88888.00 2006-10-29 00:52:13.372 302 13139.40 737.43 57426.11 88888.00 2006-10-29 00:52:14.372 302 13138.88 737.18 57426.48 88888.00 2006-10-29 00:52:15.372 302 13139.01 736.68 57426.84 88888.00 2006-10-29 00:52:16.372 302 13139.01 736.93 57425.74 88888.00 2006-10-29 00:52:17.372 302 13139.53 736.81 57425.74 88888.00 2006-10-29 00:52:18.372 302 13138.88 736.31 57425.74 88888.00 2006-10-29 00:52:19.372 302 13139.53 736.56 57426.23 88888.00 2006-10-29 00:52:20.372 302 13139.14 736.68 57426.11 88888.00 2006-10-29 00:52:21.372 302 13139.01 737.30 57425.74 88888.00 2006-10-29 00:52:22.372 302 13139.92 736.93 57426.36 88888.00 2006-10-29 00:52:23.372 302 13139.14 736.68 57425.87 88888.00 2006-10-29 00:52:24.372 302 13139.14 736.31 57425.99 88888.00 2006-10-29 00:52:25.372 302 13139.40 736.43 57425.99 88888.00 2006-10-29 00:52:26.372 302 13139.01 736.31 57425.87 88888.00 2006-10-29 00:52:27.372 302 13139.27 736.19 57425.50 88888.00 2006-10-29 00:52:28.372 302 13139.92 736.31 57425.87 88888.00 2006-10-29 00:52:29.372 302 13139.27 736.43 57425.62 88888.00 2006-10-29 00:52:30.372 302 13138.62 735.57 57426.23 88888.00 2006-10-29 00:52:31.372 302 13139.53 735.20 57425.01 88888.00 2006-10-29 00:52:32.372 302 13138.62 735.82 57425.74 88888.00 2006-10-29 00:52:33.372 302 13138.75 735.69 57425.74 88888.00 2006-10-29 00:52:34.372 302 13138.62 736.31 57425.99 88888.00 2006-10-29 00:52:35.372 302 13138.23 735.69 57425.62 88888.00 2006-10-29 00:52:36.372 302 13137.71 735.69 57425.74 88888.00 2006-10-29 00:52:37.372 302 13137.71 735.82 57425.38 88888.00 2006-10-29 00:52:38.372 302 13138.62 735.82 57425.13 88888.00 2006-10-29 00:52:39.372 302 13137.45 735.82 57424.89 88888.00 2006-10-29 00:52:40.372 302 13137.32 735.82 57425.25 88888.00 2006-10-29 00:52:41.372 302 13137.58 735.57 57425.87 88888.00 2006-10-29 00:52:42.372 302 13136.54 735.69 57424.77 88888.00 2006-10-29 00:52:43.372 302 13137.45 735.20 57424.89 88888.00 2006-10-29 00:52:44.372 302 13136.67 735.69 57424.64 88888.00 2006-10-29 00:52:45.372 302 13137.32 735.32 57424.64 88888.00 2006-10-29 00:52:46.372 302 13137.06 736.06 57425.01 88888.00 2006-10-29 00:52:47.372 302 13136.41 735.94 57424.52 88888.00 2006-10-29 00:52:48.372 302 13136.54 735.44 57424.64 88888.00 2006-10-29 00:52:49.372 302 13136.54 735.69 57424.28 88888.00 2006-10-29 00:52:50.372 302 13136.28 736.19 57424.40 88888.00 2006-10-29 00:52:51.372 302 13136.67 735.20 57424.89 88888.00 2006-10-29 00:52:52.372 302 13135.89 735.20 57424.40 88888.00 2006-10-29 00:52:53.372 302 13136.54 734.70 57424.64 88888.00 2006-10-29 00:52:54.372 302 13135.76 734.82 57424.15 88888.00 2006-10-29 00:52:55.372 302 13136.02 735.44 57424.28 88888.00 2006-10-29 00:52:56.372 302 13135.24 735.44 57423.91 88888.00 2006-10-29 00:52:57.372 302 13134.72 735.32 57423.66 88888.00 2006-10-29 00:52:58.372 302 13135.11 735.32 57423.91 88888.00 2006-10-29 00:52:59.372 302 13135.11 734.58 57424.28 88888.00 2006-10-29 00:53:00.372 302 13134.72 734.82 57424.40 88888.00 2006-10-29 00:53:01.372 302 13134.85 734.82 57424.03 88888.00 2006-10-29 00:53:02.372 302 13135.37 734.58 57423.79 88888.00 2006-10-29 00:53:03.372 302 13134.33 734.45 57423.66 88888.00 2006-10-29 00:53:04.372 302 13134.46 734.58 57424.40 88888.00 2006-10-29 00:53:05.372 302 13134.20 734.45 57423.91 88888.00 2006-10-29 00:53:06.372 302 13133.55 734.45 57424.40 88888.00 2006-10-29 00:53:07.372 302 13134.07 734.21 57423.54 88888.00 2006-10-29 00:53:08.372 302 13133.81 734.33 57423.66 88888.00 2006-10-29 00:53:09.372 302 13133.55 734.21 57423.66 88888.00 2006-10-29 00:53:10.372 302 13133.81 734.45 57423.91 88888.00 2006-10-29 00:53:11.372 302 13133.68 734.45 57423.30 88888.00 2006-10-29 00:53:12.372 302 13133.55 734.33 57423.30 88888.00 2006-10-29 00:53:13.372 302 13132.90 735.07 57423.30 88888.00 2006-10-29 00:53:14.372 302 13132.64 734.82 57423.05 88888.00 2006-10-29 00:53:15.372 302 13131.99 734.82 57423.18 88888.00 2006-10-29 00:53:16.372 302 13132.77 733.71 57423.42 88888.00 2006-10-29 00:53:17.372 302 13133.16 734.21 57423.79 88888.00 2006-10-29 00:53:18.372 302 13132.12 734.82 57422.69 88888.00 2006-10-29 00:53:19.372 302 13132.51 734.45 57422.57 88888.00 2006-10-29 00:53:20.372 302 13131.86 734.58 57423.05 88888.00 2006-10-29 00:53:21.372 302 13133.03 734.33 57422.81 88888.00 2006-10-29 00:53:22.372 302 13132.25 734.33 57422.69 88888.00 2006-10-29 00:53:23.372 302 13132.25 734.33 57423.05 88888.00 2006-10-29 00:53:24.372 302 13132.64 734.58 57422.57 88888.00 2006-10-29 00:53:25.372 302 13132.51 734.45 57422.81 88888.00 2006-10-29 00:53:26.372 302 13131.99 733.96 57423.05 88888.00 2006-10-29 00:53:27.372 302 13132.12 735.20 57422.93 88888.00 2006-10-29 00:53:28.372 302 13132.51 734.82 57421.95 88888.00 2006-10-29 00:53:29.372 302 13131.86 735.20 57421.83 88888.00 2006-10-29 00:53:30.372 302 13131.73 735.44 57422.57 88888.00 2006-10-29 00:53:31.372 302 13132.25 735.44 57422.32 88888.00 2006-10-29 00:53:32.372 302 13132.12 735.69 57423.30 88888.00 2006-10-29 00:53:33.372 302 13132.12 736.06 57422.07 88888.00 2006-10-29 00:53:34.372 302 13131.86 734.95 57422.32 88888.00 2006-10-29 00:53:35.372 302 13131.73 735.20 57422.44 88888.00 2006-10-29 00:53:36.372 302 13131.73 735.94 57421.71 88888.00 2006-10-29 00:53:37.372 302 13132.12 735.07 57422.20 88888.00 2006-10-29 00:53:38.372 302 13131.86 735.20 57422.57 88888.00 2006-10-29 00:53:39.372 302 13131.60 735.44 57423.30 88888.00 2006-10-29 00:53:40.372 302 13131.99 735.82 57421.83 88888.00 2006-10-29 00:53:41.372 302 13131.99 735.94 57422.57 88888.00 2006-10-29 00:53:42.372 302 13132.51 736.06 57422.93 88888.00 2006-10-29 00:53:43.372 302 13131.60 736.06 57422.57 88888.00 2006-10-29 00:53:44.372 302 13131.86 735.69 57421.71 88888.00 2006-10-29 00:53:45.372 302 13131.99 735.82 57422.20 88888.00 2006-10-29 00:53:46.372 302 13131.86 735.07 57421.95 88888.00 2006-10-29 00:53:47.372 302 13131.99 735.82 57422.44 88888.00 2006-10-29 00:53:48.372 302 13132.51 735.82 57421.71 88888.00 2006-10-29 00:53:49.372 302 13131.86 735.20 57422.44 88888.00 2006-10-29 00:53:50.372 302 13131.73 735.82 57421.95 88888.00 2006-10-29 00:53:51.372 302 13131.60 736.06 57422.32 88888.00 2006-10-29 00:53:52.372 302 13131.99 735.69 57421.59 88888.00 2006-10-29 00:53:53.372 302 13131.60 735.57 57422.20 88888.00 2006-10-29 00:53:54.372 302 13131.60 735.69 57421.71 88888.00 2006-10-29 00:53:55.372 302 13131.73 735.82 57422.07 88888.00 2006-10-29 00:53:56.372 302 13131.99 736.31 57421.95 88888.00 2006-10-29 00:53:57.372 302 13131.99 735.94 57422.07 88888.00 2006-10-29 00:53:58.372 302 13132.25 735.69 57422.57 88888.00 2006-10-29 00:53:59.372 302 13132.38 736.31 57422.20 88888.00 2006-10-29 00:54:00.372 302 13131.99 736.06 57421.71 88888.00 2006-10-29 00:54:01.372 302 13131.60 735.82 57421.59 88888.00 2006-10-29 00:54:02.372 302 13132.25 736.31 57422.20 88888.00 2006-10-29 00:54:03.372 302 13132.51 735.57 57422.32 88888.00 2006-10-29 00:54:04.372 302 13131.99 736.43 57421.95 88888.00 2006-10-29 00:54:05.372 302 13131.73 735.32 57422.20 88888.00 2006-10-29 00:54:06.372 302 13132.38 735.20 57421.83 88888.00 2006-10-29 00:54:07.372 302 13131.60 735.57 57421.95 88888.00 2006-10-29 00:54:08.372 302 13131.08 735.69 57421.95 88888.00 2006-10-29 00:54:09.372 302 13131.73 735.57 57421.95 88888.00 2006-10-29 00:54:10.372 302 13132.12 735.69 57420.98 88888.00 2006-10-29 00:54:11.372 302 13131.99 735.20 57421.71 88888.00 2006-10-29 00:54:12.372 302 13131.34 735.20 57421.71 88888.00 2006-10-29 00:54:13.372 302 13131.73 735.32 57422.57 88888.00 2006-10-29 00:54:14.372 302 13131.34 735.44 57421.83 88888.00 2006-10-29 00:54:15.372 302 13131.73 735.82 57421.71 88888.00 2006-10-29 00:54:16.372 302 13131.86 735.57 57421.95 88888.00 2006-10-29 00:54:17.372 302 13132.25 735.69 57422.07 88888.00 2006-10-29 00:54:18.372 302 13131.60 734.82 57421.95 88888.00 2006-10-29 00:54:19.372 302 13131.47 735.69 57421.83 88888.00 2006-10-29 00:54:20.372 302 13131.08 734.58 57421.95 88888.00 2006-10-29 00:54:21.372 302 13131.47 736.06 57422.20 88888.00 2006-10-29 00:54:22.372 302 13131.73 735.82 57421.83 88888.00 2006-10-29 00:54:23.372 302 13131.73 735.57 57421.83 88888.00 2006-10-29 00:54:24.372 302 13131.21 735.57 57422.20 88888.00 2006-10-29 00:54:25.372 302 13131.21 735.44 57421.34 88888.00 2006-10-29 00:54:26.372 302 13131.47 735.57 57421.59 88888.00 2006-10-29 00:54:27.372 302 13130.43 735.20 57421.59 88888.00 2006-10-29 00:54:28.372 302 13130.69 735.32 57422.32 88888.00 2006-10-29 00:54:29.372 302 13130.69 735.82 57422.07 88888.00 2006-10-29 00:54:30.372 302 13130.43 735.57 57422.20 88888.00 2006-10-29 00:54:31.372 302 13131.08 735.57 57422.20 88888.00 2006-10-29 00:54:32.372 302 13130.04 735.44 57421.95 88888.00 2006-10-29 00:54:33.372 302 13131.08 735.69 57421.71 88888.00 2006-10-29 00:54:34.372 302 13130.82 735.94 57422.32 88888.00 2006-10-29 00:54:35.372 302 13130.82 735.82 57421.59 88888.00 2006-10-29 00:54:36.372 302 13130.43 735.69 57421.34 88888.00 2006-10-29 00:54:37.372 302 13130.82 735.82 57421.46 88888.00 2006-10-29 00:54:38.372 302 13131.21 735.44 57421.95 88888.00 2006-10-29 00:54:39.372 302 13131.47 736.68 57421.71 88888.00 2006-10-29 00:54:40.372 302 13130.95 735.94 57421.83 88888.00 2006-10-29 00:54:41.372 302 13130.04 736.31 57421.83 88888.00 2006-10-29 00:54:42.372 302 13130.95 736.68 57421.34 88888.00 2006-10-29 00:54:43.372 302 13129.91 736.81 57422.07 88888.00 2006-10-29 00:54:44.372 302 13131.08 736.43 57421.46 88888.00 2006-10-29 00:54:45.372 302 13131.21 736.68 57421.34 88888.00 2006-10-29 00:54:46.372 302 13130.82 736.19 57421.95 88888.00 2006-10-29 00:54:47.372 302 13130.56 736.56 57421.95 88888.00 2006-10-29 00:54:48.372 302 13130.56 736.68 57421.59 88888.00 2006-10-29 00:54:49.372 302 13129.91 737.43 57421.34 88888.00 2006-10-29 00:54:50.372 302 13130.56 736.81 57421.95 88888.00 2006-10-29 00:54:51.372 302 13129.91 736.81 57421.71 88888.00 2006-10-29 00:54:52.372 302 13130.95 736.81 57421.59 88888.00 2006-10-29 00:54:53.372 302 13130.43 737.67 57421.34 88888.00 2006-10-29 00:54:54.372 302 13130.95 736.81 57421.59 88888.00 2006-10-29 00:54:55.372 302 13130.82 736.93 57421.83 88888.00 2006-10-29 00:54:56.372 302 13130.30 737.05 57421.34 88888.00 2006-10-29 00:54:57.372 302 13131.21 737.05 57421.95 88888.00 2006-10-29 00:54:58.372 302 13130.95 737.67 57421.83 88888.00 2006-10-29 00:54:59.372 302 13131.08 736.68 57421.22 88888.00 2006-10-29 00:55:00.372 302 13130.82 737.67 57421.22 88888.00 2006-10-29 00:55:01.372 302 13131.34 737.80 57420.85 88888.00 2006-10-29 00:55:02.372 302 13131.60 737.55 57421.59 88888.00 2006-10-29 00:55:03.372 302 13131.08 737.80 57420.98 88888.00 2006-10-29 00:55:04.372 302 13131.34 737.80 57421.22 88888.00 2006-10-29 00:55:05.372 302 13131.21 737.67 57421.59 88888.00 2006-10-29 00:55:06.372 302 13131.34 738.04 57420.73 88888.00 2006-10-29 00:55:07.372 302 13131.73 737.43 57421.10 88888.00 2006-10-29 00:55:08.372 302 13131.08 737.92 57420.73 88888.00 2006-10-29 00:55:09.372 302 13131.60 737.18 57420.85 88888.00 2006-10-29 00:55:10.372 302 13131.60 738.79 57420.48 88888.00 2006-10-29 00:55:11.372 302 13131.99 737.67 57420.85 88888.00 2006-10-29 00:55:12.372 302 13131.99 737.92 57421.10 88888.00 2006-10-29 00:55:13.372 302 13132.25 737.80 57420.85 88888.00 2006-10-29 00:55:14.372 302 13132.51 737.92 57421.10 88888.00 2006-10-29 00:55:15.372 302 13132.12 737.18 57420.48 88888.00 2006-10-29 00:55:16.372 302 13131.99 738.04 57420.85 88888.00 2006-10-29 00:55:17.372 302 13132.25 738.17 57420.48 88888.00 2006-10-29 00:55:18.372 302 13131.73 737.80 57421.10 88888.00 2006-10-29 00:55:19.372 302 13132.38 737.67 57420.61 88888.00 2006-10-29 00:55:20.372 302 13132.64 738.17 57420.61 88888.00 2006-10-29 00:55:21.372 302 13132.25 737.55 57420.48 88888.00 2006-10-29 00:55:22.372 302 13132.12 738.17 57420.98 88888.00 2006-10-29 00:55:23.372 302 13132.64 738.79 57421.59 88888.00 2006-10-29 00:55:24.372 302 13132.38 737.92 57420.61 88888.00 2006-10-29 00:55:25.372 302 13132.51 737.43 57420.48 88888.00 2006-10-29 00:55:26.372 302 13132.90 738.17 57420.36 88888.00 2006-10-29 00:55:27.372 302 13132.38 737.80 57420.85 88888.00 2006-10-29 00:55:28.372 302 13132.25 737.67 57421.10 88888.00 2006-10-29 00:55:29.372 302 13132.64 738.04 57420.36 88888.00 2006-10-29 00:55:30.372 302 13132.64 738.04 57420.85 88888.00 2006-10-29 00:55:31.372 302 13132.90 739.28 57420.61 88888.00 2006-10-29 00:55:32.372 302 13132.25 738.17 57420.24 88888.00 2006-10-29 00:55:33.372 302 13132.90 737.92 57420.12 88888.00 2006-10-29 00:55:34.372 302 13133.16 738.17 57420.24 88888.00 2006-10-29 00:55:35.372 302 13133.16 738.54 57420.48 88888.00 2006-10-29 00:55:36.372 302 13133.03 738.29 57419.75 88888.00 2006-10-29 00:55:37.372 302 13133.16 737.67 57420.24 88888.00 2006-10-29 00:55:38.372 302 13132.38 738.54 57419.88 88888.00 2006-10-29 00:55:39.372 302 13133.29 738.42 57419.63 88888.00 2006-10-29 00:55:40.372 302 13133.42 738.54 57420.00 88888.00 2006-10-29 00:55:41.372 302 13133.68 738.29 57420.00 88888.00 2006-10-29 00:55:42.372 302 13133.94 738.42 57420.12 88888.00 2006-10-29 00:55:43.372 302 13134.20 738.17 57420.36 88888.00 2006-10-29 00:55:44.372 302 13134.72 738.17 57420.12 88888.00 2006-10-29 00:55:45.372 302 13134.98 738.42 57419.51 88888.00 2006-10-29 00:55:46.372 302 13134.98 738.42 57419.63 88888.00 2006-10-29 00:55:47.372 302 13135.24 738.79 57419.88 88888.00 2006-10-29 00:55:48.372 302 13135.11 739.16 57420.12 88888.00 2006-10-29 00:55:49.372 302 13135.11 738.29 57420.12 88888.00 2006-10-29 00:55:50.372 302 13135.24 739.16 57419.88 88888.00 2006-10-29 00:55:51.372 302 13135.63 738.66 57419.39 88888.00 2006-10-29 00:55:52.372 302 13135.50 738.42 57420.61 88888.00 2006-10-29 00:55:53.372 302 13135.89 738.54 57420.36 88888.00 2006-10-29 00:55:54.372 302 13136.15 738.91 57419.63 88888.00 2006-10-29 00:55:55.372 302 13136.28 738.42 57420.24 88888.00 2006-10-29 00:55:56.372 302 13136.02 738.79 57419.75 88888.00 2006-10-29 00:55:57.372 302 13136.02 739.04 57420.36 88888.00 2006-10-29 00:55:58.372 302 13136.80 739.04 57420.24 88888.00 2006-10-29 00:55:59.372 302 13136.15 738.66 57420.24 88888.00 2006-10-29 00:56:00.372 302 13136.67 739.65 57420.00 88888.00 2006-10-29 00:56:01.372 302 13136.80 739.16 57420.00 88888.00 2006-10-29 00:56:02.372 302 13136.41 739.78 57420.00 88888.00 2006-10-29 00:56:03.372 302 13137.32 739.04 57420.00 88888.00 2006-10-29 00:56:04.372 302 13137.58 738.91 57420.61 88888.00 2006-10-29 00:56:05.372 302 13137.19 739.78 57420.48 88888.00 2006-10-29 00:56:06.372 302 13138.36 739.78 57420.24 88888.00 2006-10-29 00:56:07.372 302 13138.23 739.41 57419.63 88888.00 2006-10-29 00:56:08.372 302 13138.36 739.53 57420.00 88888.00 2006-10-29 00:56:09.372 302 13138.10 739.16 57420.24 88888.00 2006-10-29 00:56:10.372 302 13139.40 739.16 57420.36 88888.00 2006-10-29 00:56:11.372 302 13139.14 739.65 57420.12 88888.00 2006-10-29 00:56:12.372 302 13138.49 739.41 57420.36 88888.00 2006-10-29 00:56:13.372 302 13139.53 739.65 57420.00 88888.00 2006-10-29 00:56:14.372 302 13139.66 739.28 57420.12 88888.00 2006-10-29 00:56:15.372 302 13140.31 739.90 57420.00 88888.00 2006-10-29 00:56:16.372 302 13140.31 739.65 57420.98 88888.00 2006-10-29 00:56:17.372 302 13139.92 740.03 57420.85 88888.00 2006-10-29 00:56:18.372 302 13140.18 739.53 57420.48 88888.00 2006-10-29 00:56:19.372 302 13140.57 739.28 57420.36 88888.00 2006-10-29 00:56:20.372 302 13140.18 739.90 57420.48 88888.00 2006-10-29 00:56:21.372 302 13141.22 739.78 57420.24 88888.00 2006-10-29 00:56:22.372 302 13141.22 739.90 57420.48 88888.00 2006-10-29 00:56:23.372 302 13141.61 739.90 57420.00 88888.00 2006-10-29 00:56:24.372 302 13140.83 739.41 57420.73 88888.00 2006-10-29 00:56:25.372 302 13141.61 739.65 57420.73 88888.00 2006-10-29 00:56:26.372 302 13142.65 740.15 57420.98 88888.00 2006-10-29 00:56:27.372 302 13142.00 740.40 57420.48 88888.00 2006-10-29 00:56:28.372 302 13141.48 739.28 57420.73 88888.00 2006-10-29 00:56:29.372 302 13142.13 740.03 57421.10 88888.00 2006-10-29 00:56:30.372 302 13142.00 740.03 57420.98 88888.00 2006-10-29 00:56:31.372 302 13142.26 740.52 57420.61 88888.00 2006-10-29 00:56:32.372 302 13142.00 740.27 57420.98 88888.00 2006-10-29 00:56:33.372 302 13141.87 740.15 57421.46 88888.00 2006-10-29 00:56:34.372 302 13142.78 739.65 57421.46 88888.00 2006-10-29 00:56:35.372 302 13142.65 739.41 57420.48 88888.00 2006-10-29 00:56:37.372 302 13142.65 740.03 57420.61 88888.00 2006-10-29 00:56:38.372 302 13142.65 740.52 57421.34 88888.00 2006-10-29 00:56:39.372 302 13143.29 740.27 57421.59 88888.00 2006-10-29 00:56:40.372 302 13142.52 740.15 57420.36 88888.00 2006-10-29 00:56:41.372 302 13142.78 740.52 57421.71 88888.00 2006-10-29 00:56:42.372 302 13142.39 740.03 57421.10 88888.00 2006-10-29 00:56:43.372 302 13143.04 740.15 57421.34 88888.00 2006-10-29 00:56:44.372 302 13143.04 740.03 57420.85 88888.00 2006-10-29 00:56:45.372 302 13142.65 739.90 57421.34 88888.00 2006-10-29 00:56:46.372 302 13143.81 741.27 57421.71 88888.00 2006-10-29 00:56:47.372 302 13143.29 739.41 57420.98 88888.00 2006-10-29 00:56:48.372 302 13143.55 740.15 57421.71 88888.00 2006-10-29 00:56:49.372 302 13143.42 740.77 57421.34 88888.00 2006-10-29 00:56:50.372 302 13143.17 740.65 57421.71 88888.00 2006-10-29 00:56:51.372 302 13143.17 740.52 57421.34 88888.00 2006-10-29 00:56:52.372 302 13143.55 740.65 57421.46 88888.00 2006-10-29 00:56:53.372 302 13143.29 740.15 57422.20 88888.00 2006-10-29 00:56:54.372 302 13143.29 740.52 57421.71 88888.00 2006-10-29 00:56:55.372 302 13144.08 740.89 57421.34 88888.00 2006-10-29 00:56:56.372 302 13143.81 740.65 57421.46 88888.00 2006-10-29 00:56:57.372 302 13144.08 739.90 57421.22 88888.00 2006-10-29 00:56:58.372 302 13143.68 740.40 57421.46 88888.00 2006-10-29 00:56:59.372 302 13143.04 740.52 57421.71 88888.00 2006-10-29 00:57:00.372 302 13143.94 740.27 57421.59 88888.00 2006-10-29 00:57:01.372 302 13143.55 740.89 57421.34 88888.00 2006-10-29 00:57:02.372 302 13143.17 740.52 57421.34 88888.00 2006-10-29 00:57:03.372 302 13143.42 739.90 57421.46 88888.00 2006-10-29 00:57:04.372 302 13143.68 739.90 57421.46 88888.00 2006-10-29 00:57:05.372 302 13143.68 740.15 57421.71 88888.00 2006-10-29 00:57:06.372 302 13144.08 739.16 57422.20 88888.00 2006-10-29 00:57:07.372 302 13143.42 740.65 57421.22 88888.00 2006-10-29 00:57:08.372 302 13144.33 740.65 57422.07 88888.00 2006-10-29 00:57:09.372 302 13143.29 740.40 57422.44 88888.00 2006-10-29 00:57:10.372 302 13143.42 740.27 57422.20 88888.00 2006-10-29 00:57:11.372 302 13142.91 740.03 57421.83 88888.00 2006-10-29 00:57:12.372 302 13143.29 740.77 57421.59 88888.00 2006-10-29 00:57:13.372 302 13142.65 740.65 57422.81 88888.00 2006-10-29 00:57:14.372 302 13143.29 740.52 57422.57 88888.00 2006-10-29 00:57:15.372 302 13143.29 740.40 57422.44 88888.00 2006-10-29 00:57:16.372 302 13143.17 740.40 57422.07 88888.00 2006-10-29 00:57:17.372 302 13143.29 739.90 57422.44 88888.00 2006-10-29 00:57:18.372 302 13143.55 740.27 57422.20 88888.00 2006-10-29 00:57:19.372 302 13143.04 740.77 57422.69 88888.00 2006-10-29 00:57:20.372 302 13142.26 740.77 57421.59 88888.00 2006-10-29 00:57:21.372 302 13142.78 740.52 57422.44 88888.00 2006-10-29 00:57:22.372 302 13143.04 740.77 57421.95 88888.00 2006-10-29 00:57:23.372 302 13142.26 740.15 57422.44 88888.00 2006-10-29 00:57:24.372 302 13142.52 740.40 57422.69 88888.00 2006-10-29 00:57:25.372 302 13142.00 740.15 57423.54 88888.00 2006-10-29 00:57:26.372 302 13142.91 740.77 57422.93 88888.00 2006-10-29 00:57:27.372 302 13142.00 740.52 57422.57 88888.00 2006-10-29 00:57:28.372 302 13142.78 740.65 57423.18 88888.00 2006-10-29 00:57:29.372 302 13142.91 740.65 57422.69 88888.00 2006-10-29 00:57:30.372 302 13142.52 740.77 57422.20 88888.00 2006-10-29 00:57:31.372 302 13142.39 740.65 57422.69 88888.00 2006-10-29 00:57:32.372 302 13142.13 740.40 57422.32 88888.00 2006-10-29 00:57:33.372 302 13142.26 740.03 57421.95 88888.00 2006-10-29 00:57:34.372 302 13142.26 741.02 57422.44 88888.00 2006-10-29 00:57:35.372 302 13141.48 740.03 57422.44 88888.00 2006-10-29 00:57:36.372 302 13141.61 740.77 57422.69 88888.00 2006-10-29 00:57:37.372 302 13142.39 740.52 57422.57 88888.00 2006-10-29 00:57:38.372 302 13141.74 740.77 57422.93 88888.00 2006-10-29 00:57:39.372 302 13141.74 741.02 57422.93 88888.00 2006-10-29 00:57:40.372 302 13141.35 740.40 57422.69 88888.00 2006-10-29 00:57:41.372 302 13141.09 740.89 57422.81 88888.00 2006-10-29 00:57:42.372 302 13141.48 741.14 57422.93 88888.00 2006-10-29 00:57:43.372 302 13141.22 741.02 57422.93 88888.00 2006-10-29 00:57:44.372 302 13141.22 740.77 57422.69 88888.00 2006-10-29 00:57:45.372 302 13141.09 740.65 57422.20 88888.00 2006-10-29 00:57:46.372 302 13140.96 740.65 57422.81 88888.00 2006-10-29 00:57:47.372 302 13140.83 740.77 57423.05 88888.00 2006-10-29 00:57:48.372 302 13140.57 741.39 57423.42 88888.00 2006-10-29 00:57:49.372 302 13141.09 741.39 57422.57 88888.00 2006-10-29 00:57:50.372 302 13140.57 740.89 57422.93 88888.00 2006-10-29 00:57:51.372 302 13141.09 740.15 57422.81 88888.00 2006-10-29 00:57:52.372 302 13140.44 741.27 57423.05 88888.00 2006-10-29 00:57:53.372 302 13140.18 741.51 57423.30 88888.00 2006-10-29 00:57:54.372 302 13140.31 742.01 57423.42 88888.00 2006-10-29 00:57:55.372 302 13140.18 741.51 57423.30 88888.00 2006-10-29 00:57:56.372 302 13140.44 741.27 57423.54 88888.00 2006-10-29 00:57:57.372 302 13140.57 741.88 57423.42 88888.00 2006-10-29 00:57:58.372 302 13139.92 742.01 57422.93 88888.00 2006-10-29 00:57:59.372 302 13140.05 741.64 57423.30 88888.00 2006-10-29 00:58:00.372 302 13140.70 741.51 57422.81 88888.00 2006-10-29 00:58:01.372 302 13139.92 742.13 57423.05 88888.00 2006-10-29 00:58:02.372 302 13139.92 742.13 57423.05 88888.00 2006-10-29 00:58:03.372 302 13139.92 741.88 57423.30 88888.00 2006-10-29 00:58:04.372 302 13140.31 741.51 57423.42 88888.00 2006-10-29 00:58:05.372 302 13140.31 741.88 57423.42 88888.00 2006-10-29 00:58:06.372 302 13140.05 742.26 57423.79 88888.00 2006-10-29 00:58:07.372 302 13139.92 742.50 57422.69 88888.00 2006-10-29 00:58:08.372 302 13139.92 742.38 57423.18 88888.00 2006-10-29 00:58:09.372 302 13140.31 742.13 57422.93 88888.00 2006-10-29 00:58:10.372 302 13139.92 742.50 57423.05 88888.00 2006-10-29 00:58:11.372 302 13139.40 742.13 57423.91 88888.00 2006-10-29 00:58:12.372 302 13139.66 742.01 57423.05 88888.00 2006-10-29 00:58:13.372 302 13139.92 742.75 57423.54 88888.00 2006-10-29 00:58:14.372 302 13139.79 742.75 57423.66 88888.00 2006-10-29 00:58:15.372 302 13139.79 741.88 57423.66 88888.00 2006-10-29 00:58:16.372 302 13139.40 742.13 57423.30 88888.00 2006-10-29 00:58:17.372 302 13140.44 742.50 57423.79 88888.00 2006-10-29 00:58:18.372 302 13139.53 742.38 57423.42 88888.00 2006-10-29 00:58:19.372 302 13139.79 742.26 57423.79 88888.00 2006-10-29 00:58:20.372 302 13140.31 742.38 57423.66 88888.00 2006-10-29 00:58:21.372 302 13139.92 741.27 57423.42 88888.00 2006-10-29 00:58:22.372 302 13139.27 742.63 57423.30 88888.00 2006-10-29 00:58:23.372 302 13139.40 742.01 57423.05 88888.00 2006-10-29 00:58:24.372 302 13140.31 742.13 57423.42 88888.00 2006-10-29 00:58:25.372 302 13139.92 742.75 57423.42 88888.00 2006-10-29 00:58:26.372 302 13139.79 742.38 57423.30 88888.00 2006-10-29 00:58:27.372 302 13140.05 742.38 57423.66 88888.00 2006-10-29 00:58:28.372 302 13140.05 741.88 57423.30 88888.00 2006-10-29 00:58:29.372 302 13139.66 742.75 57423.05 88888.00 2006-10-29 00:58:30.372 302 13139.53 742.13 57423.30 88888.00 2006-10-29 00:58:31.372 302 13139.14 742.13 57423.91 88888.00 2006-10-29 00:58:32.372 302 13139.53 741.88 57423.66 88888.00 2006-10-29 00:58:33.372 302 13139.27 742.75 57423.05 88888.00 2006-10-29 00:58:34.372 302 13138.62 742.88 57423.30 88888.00 2006-10-29 00:58:35.372 302 13139.01 742.01 57423.30 88888.00 2006-10-29 00:58:36.372 302 13139.01 742.13 57424.28 88888.00 2006-10-29 00:58:37.372 302 13139.66 742.63 57423.42 88888.00 2006-10-29 00:58:38.372 302 13139.01 742.26 57423.54 88888.00 2006-10-29 00:58:39.372 302 13138.62 742.50 57423.18 88888.00 2006-10-29 00:58:40.372 302 13139.27 742.26 57423.79 88888.00 2006-10-29 00:58:41.372 302 13139.53 742.26 57422.81 88888.00 2006-10-29 00:58:42.372 302 13139.27 742.38 57423.54 88888.00 2006-10-29 00:58:43.372 302 13139.27 742.75 57424.03 88888.00 2006-10-29 00:58:44.372 302 13139.14 742.75 57423.30 88888.00 2006-10-29 00:58:45.372 302 13139.40 742.38 57423.42 88888.00 2006-10-29 00:58:46.372 302 13138.88 742.50 57423.42 88888.00 2006-10-29 00:58:47.372 302 13139.53 742.63 57423.30 88888.00 2006-10-29 00:58:48.372 302 13139.66 742.26 57423.91 88888.00 2006-10-29 00:58:49.372 302 13139.27 742.50 57423.91 88888.00 2006-10-29 00:58:50.372 302 13139.14 743.00 57422.69 88888.00 2006-10-29 00:58:51.372 302 13139.14 742.63 57423.18 88888.00 2006-10-29 00:58:52.372 302 13139.66 742.63 57423.54 88888.00 2006-10-29 00:58:53.372 302 13139.01 743.12 57423.30 88888.00 2006-10-29 00:58:54.372 302 13139.40 742.63 57423.42 88888.00 2006-10-29 00:58:55.372 302 13139.14 742.13 57423.30 88888.00 2006-10-29 00:58:56.372 302 13139.79 742.63 57423.05 88888.00 2006-10-29 00:58:57.372 302 13139.79 742.88 57423.91 88888.00 2006-10-29 00:58:58.372 302 13139.27 742.26 57423.54 88888.00 2006-10-29 00:58:59.372 302 13139.01 742.50 57423.18 88888.00 2006-10-29 00:59:00.372 302 13139.01 743.49 57424.03 88888.00 2006-10-29 00:59:01.372 302 13139.66 742.63 57423.91 88888.00 2006-10-29 00:59:02.372 302 13140.31 743.74 57423.79 88888.00 2006-10-29 00:59:03.372 302 13139.66 743.12 57423.05 88888.00 2006-10-29 00:59:04.372 302 13140.44 742.63 57423.05 88888.00 2006-10-29 00:59:05.372 302 13139.92 743.74 57424.15 88888.00 2006-10-29 00:59:06.372 302 13140.18 743.25 57424.03 88888.00 2006-10-29 00:59:07.372 302 13140.44 743.25 57423.91 88888.00 2006-10-29 00:59:08.372 302 13140.70 743.62 57424.15 88888.00 2006-10-29 00:59:09.372 302 13140.05 743.62 57423.66 88888.00 2006-10-29 00:59:10.372 302 13140.83 743.49 57423.91 88888.00 2006-10-29 00:59:11.372 302 13140.57 743.25 57424.15 88888.00 2006-10-29 00:59:12.372 302 13140.70 743.87 57424.64 88888.00 2006-10-29 00:59:13.372 302 13140.83 743.00 57424.28 88888.00 2006-10-29 00:59:14.372 302 13140.96 743.49 57423.91 88888.00 2006-10-29 00:59:15.372 302 13140.83 743.87 57423.91 88888.00 2006-10-29 00:59:16.372 302 13141.35 743.74 57424.28 88888.00 2006-10-29 00:59:17.372 302 13141.48 743.87 57423.66 88888.00 2006-10-29 00:59:18.372 302 13141.35 743.87 57423.66 88888.00 2006-10-29 00:59:19.372 302 13140.70 744.24 57424.15 88888.00 2006-10-29 00:59:20.372 302 13140.70 743.87 57424.40 88888.00 2006-10-29 00:59:21.372 302 13141.35 743.87 57423.66 88888.00 2006-10-29 00:59:22.372 302 13141.48 744.36 57423.66 88888.00 2006-10-29 00:59:23.372 302 13142.26 744.49 57423.66 88888.00 2006-10-29 00:59:24.372 302 13141.74 744.24 57423.79 88888.00 2006-10-29 00:59:25.372 302 13141.61 744.11 57423.91 88888.00 2006-10-29 00:59:26.372 302 13141.87 744.61 57423.91 88888.00 2006-10-29 00:59:27.372 302 13141.87 744.36 57424.52 88888.00 2006-10-29 00:59:28.372 302 13142.00 745.10 57424.64 88888.00 2006-10-29 00:59:29.372 302 13142.13 745.35 57424.52 88888.00 2006-10-29 00:59:30.372 302 13142.91 744.24 57424.28 88888.00 2006-10-29 00:59:31.371 302 13142.65 744.61 57424.15 88888.00 2006-10-29 00:59:32.371 302 13143.04 744.49 57424.28 88888.00 2006-10-29 00:59:33.371 302 13143.04 744.98 57423.42 88888.00 2006-10-29 00:59:34.371 302 13142.65 745.10 57424.28 88888.00 2006-10-29 00:59:35.371 302 13142.52 744.73 57424.40 88888.00 2006-10-29 00:59:36.371 302 13143.55 745.35 57424.52 88888.00 2006-10-29 00:59:37.371 302 13143.04 744.73 57424.52 88888.00 2006-10-29 00:59:38.371 302 13143.81 745.10 57425.01 88888.00 2006-10-29 00:59:39.371 302 13143.94 744.86 57424.64 88888.00 2006-10-29 00:59:40.371 302 13143.42 745.10 57424.52 88888.00 2006-10-29 00:59:41.371 302 13143.94 744.36 57424.89 88888.00 2006-10-29 00:59:42.371 302 13143.81 744.86 57425.01 88888.00 2006-10-29 00:59:43.371 302 13143.17 745.10 57425.13 88888.00 2006-10-29 00:59:44.371 302 13144.59 744.86 57424.52 88888.00 2006-10-29 00:59:45.371 302 13143.94 744.49 57424.52 88888.00 2006-10-29 00:59:46.371 302 13143.94 744.73 57424.15 88888.00 2006-10-29 00:59:47.371 302 13144.72 744.98 57424.15 88888.00 2006-10-29 00:59:48.371 302 13144.46 745.60 57424.28 88888.00 2006-10-29 00:59:49.371 302 13144.21 744.86 57424.77 88888.00 2006-10-29 00:59:50.371 302 13144.85 745.10 57424.40 88888.00 2006-10-29 00:59:51.371 302 13144.72 744.73 57424.77 88888.00 2006-10-29 00:59:52.371 302 13144.72 744.98 57424.52 88888.00 2006-10-29 00:59:53.371 302 13145.50 745.60 57425.62 88888.00 2006-10-29 00:59:54.371 302 13145.24 744.24 57425.13 88888.00 2006-10-29 00:59:55.371 302 13144.72 744.61 57424.77 88888.00 2006-10-29 01:00:00.371 302 13144.85 744.49 57425.25 88888.00 2006-10-29 01:00:01.371 302 13145.24 745.23 57425.13 88888.00 2006-10-29 01:00:02.371 302 13144.98 745.23 57425.13 88888.00 2006-10-29 01:00:03.371 302 13145.63 744.61 57425.38 88888.00 2006-10-29 01:00:04.371 302 13145.24 745.10 57425.01 88888.00 2006-10-29 01:00:05.371 302 13145.50 745.35 57425.38 88888.00 2006-10-29 01:00:06.371 302 13145.63 745.48 57425.38 88888.00 2006-10-29 01:00:07.371 302 13145.50 745.60 57425.50 88888.00 2006-10-29 01:00:08.371 302 13145.37 745.97 57425.62 88888.00 2006-10-29 01:00:09.371 302 13145.24 745.97 57424.64 88888.00 2006-10-29 01:00:10.371 302 13145.76 745.60 57425.74 88888.00 2006-10-29 01:00:11.371 302 13145.11 745.35 57425.38 88888.00 2006-10-29 01:00:12.371 302 13145.76 744.49 57424.89 88888.00 2006-10-29 01:00:13.371 302 13144.85 744.73 57425.62 88888.00 2006-10-29 01:00:14.371 302 13145.76 745.85 57425.25 88888.00 2006-10-29 01:00:15.371 302 13145.24 745.35 57425.38 88888.00 2006-10-29 01:00:16.371 302 13146.02 745.48 57425.38 88888.00 2006-10-29 01:00:17.371 302 13145.76 746.10 57425.87 88888.00 2006-10-29 01:00:18.371 302 13145.89 745.85 57425.01 88888.00 2006-10-29 01:00:19.371 302 13146.41 745.60 57425.38 88888.00 2006-10-29 01:00:20.371 302 13146.93 745.23 57425.99 88888.00 2006-10-29 01:00:21.371 302 13146.28 745.48 57424.77 88888.00 2006-10-29 01:00:22.371 302 13146.41 745.60 57424.64 88888.00 2006-10-29 01:00:23.371 302 13147.06 745.60 57425.50 88888.00 2006-10-29 01:00:24.371 302 13145.89 745.72 57425.62 88888.00 2006-10-29 01:00:25.371 302 13146.67 745.85 57425.25 88888.00 2006-10-29 01:00:26.371 302 13146.67 745.72 57425.62 88888.00 2006-10-29 01:00:27.371 302 13146.80 745.97 57425.74 88888.00 2006-10-29 01:00:28.371 302 13146.54 746.47 57425.01 88888.00 2006-10-29 01:00:29.371 302 13147.06 745.97 57426.36 88888.00 2006-10-29 01:00:30.371 302 13146.54 746.10 57425.87 88888.00 2006-10-29 01:00:31.371 302 13147.06 746.71 57425.38 88888.00 2006-10-29 01:00:32.371 302 13146.80 745.97 57425.62 88888.00 2006-10-29 01:00:33.371 302 13147.84 745.97 57425.50 88888.00 2006-10-29 01:00:34.371 302 13148.10 745.97 57425.99 88888.00 2006-10-29 01:00:35.371 302 13147.84 746.34 57425.38 88888.00 2006-10-29 01:00:36.371 302 13147.32 746.34 57425.74 88888.00 2006-10-29 01:00:37.371 302 13147.84 746.10 57425.38 88888.00 2006-10-29 01:00:38.371 302 13148.23 746.71 57425.25 88888.00 2006-10-29 01:00:39.371 302 13148.75 746.84 57425.62 88888.00 2006-10-29 01:00:40.371 302 13148.36 747.09 57425.62 88888.00 2006-10-29 01:00:41.371 302 13148.88 746.47 57425.62 88888.00 2006-10-29 01:00:42.371 302 13148.23 746.22 57425.38 88888.00 2006-10-29 01:00:43.371 302 13148.75 746.10 57425.74 88888.00 2006-10-29 01:00:44.371 302 13148.36 746.59 57425.38 88888.00 2006-10-29 01:00:45.371 302 13149.92 746.47 57425.99 88888.00 2006-10-29 01:00:46.371 302 13148.49 746.47 57425.38 88888.00 2006-10-29 01:00:47.371 302 13148.62 746.59 57425.62 88888.00 2006-10-29 01:00:48.371 302 13148.62 746.47 57425.74 88888.00 2006-10-29 01:00:49.371 302 13149.66 746.84 57425.87 88888.00 2006-10-29 01:00:50.371 302 13149.66 746.47 57425.87 88888.00 2006-10-29 01:00:51.371 302 13149.40 746.34 57425.99 88888.00 2006-10-29 01:00:52.371 302 13149.53 747.09 57425.87 88888.00 2006-10-29 01:00:53.371 302 13149.66 746.47 57426.11 88888.00 2006-10-29 01:00:54.371 302 13150.31 746.59 57425.99 88888.00 2006-10-29 01:00:55.371 302 13149.79 746.71 57425.38 88888.00 2006-10-29 01:00:56.371 302 13150.44 746.71 57426.11 88888.00 2006-10-29 01:00:57.371 302 13150.57 746.47 57425.62 88888.00 2006-10-29 01:00:58.371 302 13150.57 746.34 57425.50 88888.00 2006-10-29 01:00:59.371 302 13150.96 746.59 57425.62 88888.00 2006-10-29 01:01:00.371 302 13150.70 747.09 57426.11 88888.00 2006-10-29 01:01:01.371 302 13151.61 746.34 57426.36 88888.00 2006-10-29 01:01:02.371 302 13152.39 746.10 57425.99 88888.00 2006-10-29 01:01:03.371 302 13151.35 746.71 57425.99 88888.00 2006-10-29 01:01:04.371 302 13151.22 746.59 57425.87 88888.00 2006-10-29 01:01:05.371 302 13152.00 746.10 57425.62 88888.00 2006-10-29 01:01:06.371 302 13151.87 746.84 57425.99 88888.00 2006-10-29 01:01:07.371 302 13151.22 745.85 57425.62 88888.00 2006-10-29 01:01:08.371 302 13152.26 746.22 57425.74 88888.00 2006-10-29 01:01:09.371 302 13152.26 746.47 57426.36 88888.00 2006-10-29 01:01:10.371 302 13152.00 746.84 57425.50 88888.00 2006-10-29 01:01:11.371 302 13151.87 746.71 57425.25 88888.00 2006-10-29 01:01:12.371 302 13152.52 746.47 57425.62 88888.00 2006-10-29 01:01:13.371 302 13153.56 746.34 57425.74 88888.00 2006-10-29 01:01:14.371 302 13153.30 746.22 57426.11 88888.00 2006-10-29 01:01:15.371 302 13153.30 746.47 57425.74 88888.00 2006-10-29 01:01:16.371 302 13153.43 746.96 57425.99 88888.00 2006-10-29 01:01:17.371 302 13153.56 746.96 57425.74 88888.00 2006-10-29 01:01:18.371 302 13153.43 746.47 57426.11 88888.00 2006-10-29 01:01:19.371 302 13153.43 746.96 57425.87 88888.00 2006-10-29 01:01:20.371 302 13153.17 746.71 57425.62 88888.00 2006-10-29 01:01:21.371 302 13153.69 746.59 57425.74 88888.00 2006-10-29 01:01:22.371 302 13154.08 746.59 57425.99 88888.00 2006-10-29 01:01:23.371 302 13154.47 746.84 57425.99 88888.00 2006-10-29 01:01:24.371 302 13154.08 745.97 57426.60 88888.00 2006-10-29 01:01:25.371 302 13155.25 746.47 57426.72 88888.00 2006-10-29 01:01:26.371 302 13154.86 746.22 57426.72 88888.00 2006-10-29 01:01:27.371 302 13154.99 746.22 57426.23 88888.00 2006-10-29 01:01:28.371 302 13155.25 746.59 57426.72 88888.00 2006-10-29 01:01:29.371 302 13154.60 745.97 57426.96 88888.00 2006-10-29 01:01:30.371 302 13155.77 746.84 57426.23 88888.00 2006-10-29 01:01:31.371 302 13155.12 745.85 57425.99 88888.00 2006-10-29 01:01:32.371 302 13155.64 745.60 57426.48 88888.00 2006-10-29 01:01:33.371 302 13155.64 745.10 57426.11 88888.00 2006-10-29 01:01:34.371 302 13154.99 745.72 57426.60 88888.00 2006-10-29 01:01:35.371 302 13154.99 745.72 57426.60 88888.00 2006-10-29 01:01:36.371 302 13155.38 746.22 57427.21 88888.00 2006-10-29 01:01:37.371 302 13156.03 744.61 57426.23 88888.00 2006-10-29 01:01:38.371 302 13156.68 745.35 57427.09 88888.00 2006-10-29 01:01:39.371 302 13155.38 746.10 57426.60 88888.00 2006-10-29 01:01:40.371 302 13155.38 744.49 57426.60 88888.00 2006-10-29 01:01:41.371 302 13155.90 744.73 57426.72 88888.00 2006-10-29 01:01:42.371 302 13156.55 745.35 57426.96 88888.00 2006-10-29 01:01:43.371 302 13155.77 744.73 57426.96 88888.00 2006-10-29 01:01:44.371 302 13156.03 745.23 57426.96 88888.00 2006-10-29 01:01:45.371 302 13156.29 745.23 57426.84 88888.00 2006-10-29 01:01:46.371 302 13155.90 744.61 57426.84 88888.00 2006-10-29 01:01:47.371 302 13155.38 745.23 57427.33 88888.00 2006-10-29 01:01:48.371 302 13155.64 744.36 57427.09 88888.00 2006-10-29 01:01:49.371 302 13155.51 743.74 57426.84 88888.00 2006-10-29 01:01:50.371 302 13155.38 744.36 57427.21 88888.00 2006-10-29 01:01:51.371 302 13155.64 744.11 57427.33 88888.00 2006-10-29 01:01:52.371 302 13155.90 743.99 57427.33 88888.00 2006-10-29 01:01:53.371 302 13155.90 744.36 57427.70 88888.00 2006-10-29 01:01:54.371 302 13155.51 744.24 57427.09 88888.00 2006-10-29 01:01:55.371 302 13155.64 744.49 57426.36 88888.00 2006-10-29 01:01:56.371 302 13155.12 743.37 57426.84 88888.00 2006-10-29 01:01:57.371 302 13155.38 744.73 57425.99 88888.00 2006-10-29 01:01:58.371 302 13154.86 743.62 57426.72 88888.00 2006-10-29 01:01:59.371 302 13154.60 744.11 57427.21 88888.00 2006-10-29 01:02:00.371 302 13155.12 743.37 57426.60 88888.00 2006-10-29 01:02:01.371 302 13154.73 743.00 57427.21 88888.00 2006-10-29 01:02:02.371 302 13154.73 743.12 57426.96 88888.00 2006-10-29 01:02:03.371 302 13154.34 744.11 57426.60 88888.00 2006-10-29 01:02:04.371 302 13154.73 743.99 57426.72 88888.00 2006-10-29 01:02:05.371 302 13153.95 743.37 57426.60 88888.00 2006-10-29 01:02:06.371 302 13153.82 743.62 57426.84 88888.00 2006-10-29 01:02:07.371 302 13153.56 743.99 57426.84 88888.00 2006-10-29 01:02:08.371 302 13153.17 743.49 57426.96 88888.00 2006-10-29 01:02:09.371 302 13153.95 742.63 57426.36 88888.00 2006-10-29 01:02:10.371 302 13153.95 743.62 57426.60 88888.00 2006-10-29 01:02:11.371 302 13154.21 743.12 57426.60 88888.00 2006-10-29 01:02:12.371 302 13153.30 743.49 57426.48 88888.00 2006-10-29 01:02:13.371 302 13154.08 743.74 57426.60 88888.00 2006-10-29 01:02:14.371 302 13153.69 743.62 57426.96 88888.00 2006-10-29 01:02:15.371 302 13153.17 743.99 57426.72 88888.00 2006-10-29 01:02:16.371 302 13153.43 743.12 57426.84 88888.00 2006-10-29 01:02:17.371 302 13153.82 743.99 57426.72 88888.00 2006-10-29 01:02:18.371 302 13153.43 744.11 57426.84 88888.00 2006-10-29 01:02:19.371 302 13152.78 743.25 57426.72 88888.00 2006-10-29 01:02:20.371 302 13153.30 743.62 57427.09 88888.00 2006-10-29 01:02:21.371 302 13153.30 743.74 57427.33 88888.00 2006-10-29 01:02:22.371 302 13153.04 744.36 57427.33 88888.00 2006-10-29 01:02:23.371 302 13153.82 743.74 57425.74 88888.00 2006-10-29 01:02:24.371 302 13153.04 743.62 57425.99 88888.00 2006-10-29 01:02:25.371 302 13153.17 743.62 57426.60 88888.00 2006-10-29 01:02:26.371 302 13152.91 743.99 57425.62 88888.00 2006-10-29 01:02:27.371 302 13153.17 744.11 57426.36 88888.00 2006-10-29 01:02:28.371 302 13153.30 743.37 57426.72 88888.00 2006-10-29 01:02:29.371 302 13153.30 744.61 57426.60 88888.00 2006-10-29 01:02:30.371 302 13152.78 744.73 57426.11 88888.00 2006-10-29 01:02:31.371 302 13153.56 744.24 57426.48 88888.00 2006-10-29 01:02:32.371 302 13153.43 744.61 57426.96 88888.00 2006-10-29 01:02:33.371 302 13154.08 744.24 57427.21 88888.00 2006-10-29 01:02:34.371 302 13153.82 744.86 57426.72 88888.00 2006-10-29 01:02:35.371 302 13153.82 744.73 57426.96 88888.00 2006-10-29 01:02:36.371 302 13154.21 743.99 57427.09 88888.00 2006-10-29 01:02:37.371 302 13153.95 744.73 57426.60 88888.00 2006-10-29 01:02:38.371 302 13154.21 744.61 57427.09 88888.00 2006-10-29 01:02:39.371 302 13154.73 744.36 57426.72 88888.00 2006-10-29 01:02:40.371 302 13154.08 744.49 57427.58 88888.00 2006-10-29 01:02:41.371 302 13155.25 744.61 57426.96 88888.00 2006-10-29 01:02:42.371 302 13153.95 744.73 57427.33 88888.00 2006-10-29 01:02:43.371 302 13154.34 744.98 57428.07 88888.00 2006-10-29 01:02:44.371 302 13155.38 744.73 57427.70 88888.00 2006-10-29 01:02:45.371 302 13155.25 745.10 57427.21 88888.00 2006-10-29 01:02:46.371 302 13155.38 744.86 57426.84 88888.00 2006-10-29 01:02:47.371 302 13155.25 744.49 57427.33 88888.00 2006-10-29 01:02:48.371 302 13154.99 744.73 57427.33 88888.00 2006-10-29 01:02:49.371 302 13155.25 745.10 57427.70 88888.00 2006-10-29 01:02:50.371 302 13155.90 744.61 57427.33 88888.00 2006-10-29 01:02:51.371 302 13155.64 744.11 57427.33 88888.00 2006-10-29 01:02:52.371 302 13156.03 745.48 57427.95 88888.00 2006-10-29 01:02:53.371 302 13156.29 745.60 57427.82 88888.00 2006-10-29 01:02:54.371 302 13156.03 744.98 57428.07 88888.00 2006-10-29 01:02:55.371 302 13155.64 745.48 57427.70 88888.00 2006-10-29 01:02:56.371 302 13156.81 745.60 57427.82 88888.00 2006-10-29 01:02:57.371 302 13157.07 745.97 57428.43 88888.00 2006-10-29 01:02:58.371 302 13156.42 746.10 57427.82 88888.00 2006-10-29 01:02:59.371 302 13156.29 745.85 57427.70 88888.00 2006-10-29 01:03:00.371 302 13156.55 745.35 57428.43 88888.00 2006-10-29 01:03:01.371 302 13156.81 745.97 57428.31 88888.00 2006-10-29 01:03:02.371 302 13156.68 745.97 57428.43 88888.00 2006-10-29 01:03:03.371 302 13157.72 745.72 57428.43 88888.00 2006-10-29 01:03:04.371 302 13156.81 745.72 57428.43 88888.00 2006-10-29 01:03:05.371 302 13156.94 745.10 57429.29 88888.00 2006-10-29 01:03:06.371 302 13157.20 745.85 57428.80 88888.00 2006-10-29 01:03:07.371 302 13157.20 746.34 57429.78 88888.00 2006-10-29 01:03:08.371 302 13157.07 745.97 57429.17 88888.00 2006-10-29 01:03:09.371 302 13156.81 745.60 57429.90 88888.00 2006-10-29 01:03:10.371 302 13157.98 746.34 57429.29 88888.00 2006-10-29 01:03:11.371 302 13156.94 746.34 57429.54 88888.00 2006-10-29 01:03:12.371 302 13157.85 745.97 57429.90 88888.00 2006-10-29 01:03:13.371 302 13157.98 745.97 57429.78 88888.00 2006-10-29 01:03:14.371 302 13157.46 745.72 57429.29 88888.00 2006-10-29 01:03:15.371 302 13157.46 745.85 57429.41 88888.00 2006-10-29 01:03:16.371 302 13157.46 745.72 57430.27 88888.00 2006-10-29 01:03:17.371 302 13157.85 745.48 57430.27 88888.00 2006-10-29 01:03:18.371 302 13157.33 745.97 57430.51 88888.00 2006-10-29 01:03:19.371 302 13157.59 745.85 57429.66 88888.00 2006-10-29 01:03:20.371 302 13157.46 745.60 57430.02 88888.00 2006-10-29 01:03:21.371 302 13157.33 744.49 57430.51 88888.00 2006-10-29 01:03:22.371 302 13157.33 745.35 57430.63 88888.00 2006-10-29 01:03:23.371 302 13157.72 745.48 57430.02 88888.00 2006-10-29 01:03:24.371 302 13157.46 745.10 57429.78 88888.00 2006-10-29 01:03:25.371 302 13158.11 746.10 57430.14 88888.00 2006-10-29 01:03:26.371 302 13157.46 745.85 57430.27 88888.00 2006-10-29 01:03:27.371 302 13157.46 745.72 57431.12 88888.00 2006-10-29 01:03:28.371 302 13157.46 744.98 57430.76 88888.00 2006-10-29 01:03:29.371 302 13158.24 744.86 57430.39 88888.00 2006-10-29 01:03:30.371 302 13157.46 745.72 57430.51 88888.00 2006-10-29 01:03:31.371 302 13157.85 745.35 57430.63 88888.00 2006-10-29 01:03:32.371 302 13157.59 744.98 57430.76 88888.00 2006-10-29 01:03:33.371 302 13157.46 745.48 57430.88 88888.00 2006-10-29 01:03:34.371 302 13158.11 744.73 57431.25 88888.00 2006-10-29 01:03:35.371 302 13157.33 744.86 57431.37 88888.00 2006-10-29 01:03:36.371 302 13157.33 744.98 57430.63 88888.00 2006-10-29 01:03:37.371 302 13157.46 744.98 57431.25 88888.00 2006-10-29 01:03:38.371 302 13157.59 744.98 57431.00 88888.00 2006-10-29 01:03:39.371 302 13157.33 744.73 57431.12 88888.00 2006-10-29 01:03:40.371 302 13157.20 744.36 57431.00 88888.00 2006-10-29 01:03:41.371 302 13157.46 744.49 57431.73 88888.00 2006-10-29 01:03:42.371 302 13157.33 744.86 57431.37 88888.00 2006-10-29 01:03:43.371 302 13156.94 744.61 57431.61 88888.00 2006-10-29 01:03:44.371 302 13157.33 744.61 57431.61 88888.00 2006-10-29 01:03:45.371 302 13157.20 744.86 57431.37 88888.00 2006-10-29 01:03:46.371 302 13157.33 744.11 57430.88 88888.00 2006-10-29 01:03:47.371 302 13157.07 744.36 57431.86 88888.00 2006-10-29 01:03:48.371 302 13157.20 744.24 57431.86 88888.00 2006-10-29 01:03:49.371 302 13156.81 743.87 57431.61 88888.00 2006-10-29 01:03:50.371 302 13157.59 743.87 57431.86 88888.00 2006-10-29 01:03:51.371 302 13156.29 743.62 57431.73 88888.00 2006-10-29 01:03:52.371 302 13156.68 744.11 57431.98 88888.00 2006-10-29 01:03:53.371 302 13156.29 744.24 57432.10 88888.00 2006-10-29 01:03:54.371 302 13156.16 743.87 57431.25 88888.00 2006-10-29 01:03:55.371 302 13156.42 743.49 57431.49 88888.00 2006-10-29 01:03:56.371 302 13156.16 743.87 57432.22 88888.00 2006-10-29 01:03:57.371 302 13155.64 743.99 57432.35 88888.00 2006-10-29 01:03:58.371 302 13155.90 743.87 57431.98 88888.00 2006-10-29 01:03:59.371 302 13155.51 743.87 57431.98 88888.00 2006-10-29 01:04:00.371 302 13155.77 744.24 57431.86 88888.00 2006-10-29 01:04:01.371 302 13155.77 743.99 57431.61 88888.00 2006-10-29 01:04:02.371 302 13154.99 743.25 57432.71 88888.00 2006-10-29 01:04:03.371 302 13154.99 743.00 57432.35 88888.00 2006-10-29 01:04:04.371 302 13155.25 743.49 57432.35 88888.00 2006-10-29 01:04:05.371 302 13155.77 743.62 57432.10 88888.00 2006-10-29 01:04:06.371 302 13154.86 742.50 57430.88 88888.00 2006-10-29 01:04:07.371 302 13155.25 743.25 57432.35 88888.00 2006-10-29 01:04:08.371 302 13154.47 742.88 57433.08 88888.00 2006-10-29 01:04:09.371 302 13154.86 743.37 57432.10 88888.00 2006-10-29 01:04:10.371 302 13154.86 742.26 57431.37 88888.00 2006-10-29 01:04:11.371 302 13154.99 743.49 57432.59 88888.00 2006-10-29 01:04:12.371 302 13154.73 743.12 57433.08 88888.00 2006-10-29 01:04:13.371 302 13154.47 742.75 57432.10 88888.00 2006-10-29 01:04:14.371 302 13154.60 742.50 57431.98 88888.00 2006-10-29 01:04:15.371 302 13154.47 742.88 57432.59 88888.00 2006-10-29 01:04:16.371 302 13154.21 742.88 57432.22 88888.00 2006-10-29 01:04:17.371 302 13154.47 742.50 57432.96 88888.00 2006-10-29 01:04:18.371 302 13153.95 742.38 57432.10 88888.00 2006-10-29 01:04:19.371 302 13153.95 742.88 57431.73 88888.00 2006-10-29 01:04:20.371 302 13153.56 742.88 57432.59 88888.00 2006-10-29 01:04:21.371 302 13154.08 742.63 57432.84 88888.00 2006-10-29 01:04:22.371 302 13153.69 742.13 57432.84 88888.00 2006-10-29 01:04:23.371 302 13153.43 742.01 57432.47 88888.00 2006-10-29 01:04:24.371 302 13153.43 742.50 57432.35 88888.00 2006-10-29 01:04:25.371 302 13153.30 742.38 57432.22 88888.00 2006-10-29 01:04:26.371 302 13153.56 742.26 57432.84 88888.00 2006-10-29 01:04:27.371 302 13153.04 742.75 57432.96 88888.00 2006-10-29 01:04:28.371 302 13153.04 742.50 57432.59 88888.00 2006-10-29 01:04:29.371 302 13153.56 742.50 57432.47 88888.00 2006-10-29 01:04:30.371 302 13152.78 742.13 57432.84 88888.00 2006-10-29 01:04:31.371 302 13153.04 742.63 57432.71 88888.00 2006-10-29 01:04:32.371 302 13153.43 742.63 57433.08 88888.00 2006-10-29 01:04:33.371 302 13152.91 741.88 57432.96 88888.00 2006-10-29 01:04:34.371 302 13153.17 741.88 57432.47 88888.00 2006-10-29 01:04:35.371 302 13152.39 742.38 57432.22 88888.00 2006-10-29 01:04:37.371 302 13153.30 742.13 57433.08 88888.00 2006-10-29 01:04:38.371 302 13152.26 741.88 57432.84 88888.00 2006-10-29 01:04:39.371 302 13152.52 742.75 57432.35 88888.00 2006-10-29 01:04:40.371 302 13153.30 742.13 57432.10 88888.00 2006-10-29 01:04:41.371 302 13152.91 741.88 57432.84 88888.00 2006-10-29 01:04:42.371 302 13152.91 741.88 57432.71 88888.00 2006-10-29 01:04:43.371 302 13153.43 742.63 57432.59 88888.00 2006-10-29 01:04:44.371 302 13152.91 742.01 57432.96 88888.00 2006-10-29 01:04:45.371 302 13152.26 741.76 57433.08 88888.00 2006-10-29 01:04:46.371 302 13152.39 742.01 57433.20 88888.00 2006-10-29 01:04:47.371 302 13152.65 742.75 57433.32 88888.00 2006-10-29 01:04:48.371 302 13152.52 742.75 57433.08 88888.00 2006-10-29 01:04:49.371 302 13152.39 742.75 57432.84 88888.00 2006-10-29 01:04:50.371 302 13152.52 742.26 57433.69 88888.00 2006-10-29 01:04:51.371 302 13152.65 742.26 57432.96 88888.00 2006-10-29 01:04:52.371 302 13152.52 742.13 57433.45 88888.00 2006-10-29 01:04:53.371 302 13152.91 742.01 57433.32 88888.00 2006-10-29 01:04:54.371 302 13152.52 741.64 57433.08 88888.00 2006-10-29 01:04:55.371 302 13152.52 742.13 57433.32 88888.00 2006-10-29 01:04:56.371 302 13152.00 743.00 57433.93 88888.00 2006-10-29 01:04:57.371 302 13152.78 741.88 57433.45 88888.00 2006-10-29 01:04:58.371 302 13152.39 742.01 57433.45 88888.00 2006-10-29 01:04:59.371 302 13152.78 742.50 57433.93 88888.00 2006-10-29 01:05:00.371 302 13152.13 742.75 57433.69 88888.00 2006-10-29 01:05:01.371 302 13151.87 742.13 57433.69 88888.00 2006-10-29 01:05:02.371 302 13150.96 742.38 57433.81 88888.00 2006-10-29 01:05:03.371 302 13151.22 741.76 57433.45 88888.00 2006-10-29 01:05:04.371 302 13151.87 742.88 57434.18 88888.00 2006-10-29 01:05:05.371 302 13151.61 742.63 57433.57 88888.00 2006-10-29 01:05:06.371 302 13151.74 742.88 57434.30 88888.00 2006-10-29 01:05:07.371 302 13151.87 742.01 57434.06 88888.00 2006-10-29 01:05:08.371 302 13151.09 742.26 57433.69 88888.00 2006-10-29 01:05:09.371 302 13151.22 743.12 57434.18 88888.00 2006-10-29 01:05:10.371 302 13151.22 742.26 57434.18 88888.00 2006-10-29 01:05:11.371 302 13150.83 741.64 57433.69 88888.00 2006-10-29 01:05:12.371 302 13150.96 742.26 57433.93 88888.00 2006-10-29 01:05:13.371 302 13151.22 743.00 57433.45 88888.00 2006-10-29 01:05:14.371 302 13149.92 742.88 57433.69 88888.00 2006-10-29 01:05:15.371 302 13150.70 742.50 57433.57 88888.00 2006-10-29 01:05:16.371 302 13151.22 742.01 57434.06 88888.00 2006-10-29 01:05:17.371 302 13150.18 743.00 57433.81 88888.00 2006-10-29 01:05:18.371 302 13150.57 742.38 57434.06 88888.00 2006-10-29 01:05:19.371 302 13150.70 743.49 57434.18 88888.00 2006-10-29 01:05:20.371 302 13150.18 742.50 57434.30 88888.00 2006-10-29 01:05:21.371 302 13149.53 742.88 57433.81 88888.00 2006-10-29 01:05:22.371 302 13149.92 742.75 57433.81 88888.00 2006-10-29 01:05:23.371 302 13149.92 743.00 57434.55 88888.00 2006-10-29 01:05:24.371 302 13150.44 743.12 57433.81 88888.00 2006-10-29 01:05:25.371 302 13149.79 743.25 57434.06 88888.00 2006-10-29 01:05:26.371 302 13150.18 743.49 57434.55 88888.00 2006-10-29 01:05:27.371 302 13149.53 743.49 57434.43 88888.00 2006-10-29 01:05:28.371 302 13149.40 743.00 57434.43 88888.00 2006-10-29 01:05:29.371 302 13149.40 742.75 57434.18 88888.00 2006-10-29 01:05:30.371 302 13149.14 743.62 57434.43 88888.00 2006-10-29 01:05:31.371 302 13149.53 743.87 57434.79 88888.00 2006-10-29 01:05:32.371 302 13149.27 743.25 57435.28 88888.00 2006-10-29 01:05:33.371 302 13149.27 743.62 57434.67 88888.00 2006-10-29 01:05:34.371 302 13150.18 743.12 57435.28 88888.00 2006-10-29 01:05:35.371 302 13149.53 743.49 57434.91 88888.00 2006-10-29 01:05:36.371 302 13149.66 743.49 57434.43 88888.00 2006-10-29 01:05:37.371 302 13149.27 743.99 57434.67 88888.00 2006-10-29 01:05:38.371 302 13149.79 743.87 57434.55 88888.00 2006-10-29 01:05:39.371 302 13149.79 743.87 57435.16 88888.00 2006-10-29 01:05:40.371 302 13150.18 744.49 57434.91 88888.00 2006-10-29 01:05:41.371 302 13150.57 743.74 57434.67 88888.00 2006-10-29 01:05:42.371 302 13150.31 744.24 57434.91 88888.00 2006-10-29 01:05:43.371 302 13149.66 744.11 57434.43 88888.00 2006-10-29 01:05:44.371 302 13150.18 743.49 57435.28 88888.00 2006-10-29 01:05:45.371 302 13150.70 744.24 57434.67 88888.00 2006-10-29 01:05:46.371 302 13150.83 744.61 57434.55 88888.00 2006-10-29 01:05:47.371 302 13151.48 744.24 57435.16 88888.00 2006-10-29 01:05:48.371 302 13150.70 744.61 57435.04 88888.00 2006-10-29 01:05:49.371 302 13151.61 743.49 57435.04 88888.00 2006-10-29 01:05:50.371 302 13150.96 744.73 57434.91 88888.00 2006-10-29 01:05:51.371 302 13150.83 744.61 57435.04 88888.00 2006-10-29 01:05:52.371 302 13151.22 744.86 57435.52 88888.00 2006-10-29 01:05:53.371 302 13151.61 744.61 57435.89 88888.00 2006-10-29 01:05:54.371 302 13151.87 744.36 57435.16 88888.00 2006-10-29 01:05:55.371 302 13151.61 744.61 57435.52 88888.00 2006-10-29 01:05:56.371 302 13151.87 744.24 57435.40 88888.00 2006-10-29 01:05:57.371 302 13152.00 744.36 57435.65 88888.00 2006-10-29 01:05:58.371 302 13151.87 744.36 57435.77 88888.00 2006-10-29 01:05:59.371 302 13151.87 744.86 57436.02 88888.00 2006-10-29 01:06:00.371 302 13152.13 744.36 57436.02 88888.00 2006-10-29 01:06:01.371 302 13152.52 744.73 57435.65 88888.00 2006-10-29 01:06:02.371 302 13152.52 744.49 57435.77 88888.00 2006-10-29 01:06:03.371 302 13152.52 744.24 57435.89 88888.00 2006-10-29 01:06:04.371 302 13152.13 744.61 57435.04 88888.00 2006-10-29 01:06:05.371 302 13152.52 744.98 57435.16 88888.00 2006-10-29 01:06:06.371 302 13152.78 744.24 57435.28 88888.00 2006-10-29 01:06:07.371 302 13152.26 744.61 57435.40 88888.00 2006-10-29 01:06:08.371 302 13152.91 744.11 57435.40 88888.00 2006-10-29 01:06:09.371 302 13152.91 744.24 57436.50 88888.00 2006-10-29 01:06:10.371 302 13152.78 744.36 57435.52 88888.00 2006-10-29 01:06:11.371 302 13153.30 744.11 57435.65 88888.00 2006-10-29 01:06:12.371 302 13153.30 744.73 57435.40 88888.00 2006-10-29 01:06:13.371 302 13152.52 743.99 57435.77 88888.00 2006-10-29 01:06:14.371 302 13153.43 744.24 57435.52 88888.00 2006-10-29 01:06:15.371 302 13152.91 744.36 57435.40 88888.00 2006-10-29 01:06:16.371 302 13153.17 743.87 57435.65 88888.00 2006-10-29 01:06:17.371 302 13153.04 743.99 57435.65 88888.00 2006-10-29 01:06:18.371 302 13152.78 744.49 57436.02 88888.00 2006-10-29 01:06:19.371 302 13153.17 744.36 57436.02 88888.00 2006-10-29 01:06:20.371 302 13153.04 744.11 57435.52 88888.00 2006-10-29 01:06:21.371 302 13152.78 744.86 57436.02 88888.00 2006-10-29 01:06:22.371 302 13152.91 743.87 57435.16 88888.00 2006-10-29 01:06:23.371 302 13153.30 744.61 57436.14 88888.00 2006-10-29 01:06:24.371 302 13153.82 743.74 57434.91 88888.00 2006-10-29 01:06:25.371 302 13153.43 743.99 57435.65 88888.00 2006-10-29 01:06:26.371 302 13153.56 744.49 57435.04 88888.00 2006-10-29 01:06:27.371 302 13153.56 744.11 57435.16 88888.00 2006-10-29 01:06:28.371 302 13154.21 744.24 57434.91 88888.00 2006-10-29 01:06:29.371 302 13153.04 744.11 57436.02 88888.00 2006-10-29 01:06:30.371 302 13153.95 744.61 57435.40 88888.00 2006-10-29 01:06:31.371 302 13153.43 744.24 57435.52 88888.00 2006-10-29 01:06:32.371 302 13153.43 744.49 57435.77 88888.00 2006-10-29 01:06:33.371 302 13153.69 744.36 57436.14 88888.00 2006-10-29 01:06:34.371 302 13154.60 744.86 57435.52 88888.00 2006-10-29 01:06:35.371 302 13154.34 744.86 57436.50 88888.00 2006-10-29 01:06:37.371 302 13154.86 745.10 57435.52 88888.00 2006-10-29 01:06:38.371 302 13154.86 745.10 57436.02 88888.00 2006-10-29 01:06:39.371 302 13154.47 744.73 57435.89 88888.00 2006-10-29 01:06:40.371 302 13154.86 744.73 57435.65 88888.00 2006-10-29 01:06:41.371 302 13155.12 744.73 57435.89 88888.00 2006-10-29 01:06:42.371 302 13155.12 745.23 57435.52 88888.00 2006-10-29 01:06:43.371 302 13155.51 744.61 57435.04 88888.00 2006-10-29 01:06:44.371 302 13154.73 744.73 57436.14 88888.00 2006-10-29 01:06:45.371 302 13155.51 744.98 57435.77 88888.00 2006-10-29 01:06:46.371 302 13156.42 745.48 57436.02 88888.00 2006-10-29 01:06:47.371 302 13155.64 744.86 57436.02 88888.00 2006-10-29 01:06:48.371 302 13155.77 744.98 57436.14 88888.00 2006-10-29 01:06:49.371 302 13155.77 744.98 57436.26 88888.00 2006-10-29 01:06:50.371 302 13156.42 745.10 57436.14 88888.00 2006-10-29 01:06:51.371 302 13156.68 744.73 57435.65 88888.00 2006-10-29 01:06:52.371 302 13155.90 745.48 57435.40 88888.00 2006-10-29 01:06:53.371 302 13156.42 745.35 57435.65 88888.00 2006-10-29 01:06:54.371 302 13156.81 744.98 57435.77 88888.00 2006-10-29 01:06:55.371 302 13156.68 744.98 57436.99 88888.00 2006-10-29 01:06:56.371 302 13157.46 744.61 57436.62 88888.00 2006-10-29 01:06:57.371 302 13156.94 744.73 57436.62 88888.00 2006-10-29 01:06:58.371 302 13156.55 745.10 57435.77 88888.00 2006-10-29 01:06:59.371 302 13156.55 745.35 57436.26 88888.00 2006-10-29 01:07:00.371 302 13156.94 744.61 57436.26 88888.00 2006-10-29 01:07:01.371 302 13157.59 745.23 57436.14 88888.00 2006-10-29 01:07:02.371 302 13157.59 745.10 57436.14 88888.00 2006-10-29 01:07:03.371 302 13157.85 744.61 57436.75 88888.00 2006-10-29 01:07:04.371 302 13157.33 744.61 57436.38 88888.00 2006-10-29 01:07:05.371 302 13157.46 744.49 57436.75 88888.00 2006-10-29 01:07:06.371 302 13158.11 743.62 57437.48 88888.00 2006-10-29 01:07:07.371 302 13157.85 744.86 57436.75 88888.00 2006-10-29 01:07:08.371 302 13157.85 744.49 57436.50 88888.00 2006-10-29 01:07:09.371 302 13157.59 744.24 57437.11 88888.00 2006-10-29 01:07:10.371 302 13157.20 744.49 57436.75 88888.00 2006-10-29 01:07:11.371 302 13157.20 744.49 57436.75 88888.00 2006-10-29 01:07:12.371 302 13157.20 743.74 57436.87 88888.00 2006-10-29 01:07:13.371 302 13157.07 743.74 57437.24 88888.00 2006-10-29 01:07:14.371 302 13157.20 743.74 57436.75 88888.00 2006-10-29 01:07:15.371 302 13157.20 743.87 57436.99 88888.00 2006-10-29 01:07:16.371 302 13157.07 743.00 57436.50 88888.00 2006-10-29 01:07:17.371 302 13156.81 743.37 57436.99 88888.00 2006-10-29 01:07:18.371 302 13156.68 744.24 57436.62 88888.00 2006-10-29 01:07:19.371 302 13156.42 743.49 57436.38 88888.00 2006-10-29 01:07:20.371 302 13156.16 743.00 57436.38 88888.00 2006-10-29 01:07:21.371 302 13157.07 743.49 57436.62 88888.00 2006-10-29 01:07:22.371 302 13156.29 742.63 57436.62 88888.00 2006-10-29 01:07:23.371 302 13156.68 743.25 57436.75 88888.00 2006-10-29 01:07:24.371 302 13156.42 742.88 57436.75 88888.00 2006-10-29 01:07:25.371 302 13155.90 742.88 57436.99 88888.00 2006-10-29 01:07:26.371 302 13155.64 742.88 57437.24 88888.00 2006-10-29 01:07:27.371 302 13154.86 742.01 57437.24 88888.00 2006-10-29 01:07:28.371 302 13155.25 741.88 57436.26 88888.00 2006-10-29 01:07:29.371 302 13155.25 742.75 57436.26 88888.00 2006-10-29 01:07:30.371 302 13154.73 742.63 57436.26 88888.00 2006-10-29 01:07:31.371 302 13154.99 742.26 57436.87 88888.00 2006-10-29 01:07:32.371 302 13153.95 742.63 57437.60 88888.00 2006-10-29 01:07:33.371 302 13154.86 742.13 57437.11 88888.00 2006-10-29 01:07:34.371 302 13154.73 742.88 57436.14 88888.00 2006-10-29 01:07:35.371 302 13154.86 742.63 57436.26 88888.00 2006-10-29 01:07:36.371 302 13154.21 742.38 57436.75 88888.00 2006-10-29 01:07:37.371 302 13154.99 742.13 57436.26 88888.00 2006-10-29 01:07:38.371 302 13153.56 742.13 57436.14 88888.00 2006-10-29 01:07:39.371 302 13153.56 742.01 57436.02 88888.00 2006-10-29 01:07:40.371 302 13153.82 742.26 57436.38 88888.00 2006-10-29 01:07:41.371 302 13153.69 742.88 57436.50 88888.00 2006-10-29 01:07:42.371 302 13153.43 742.75 57436.50 88888.00 2006-10-29 01:07:43.371 302 13153.04 742.01 57435.89 88888.00 2006-10-29 01:07:44.371 302 13153.43 742.63 57436.26 88888.00 2006-10-29 01:07:45.371 302 13153.30 742.88 57435.65 88888.00 2006-10-29 01:07:46.371 302 13153.95 742.38 57436.50 88888.00 2006-10-29 01:07:47.371 302 13153.04 742.88 57436.02 88888.00 2006-10-29 01:07:48.371 302 13153.56 742.26 57435.52 88888.00 2006-10-29 01:07:49.371 302 13154.08 742.75 57436.87 88888.00 2006-10-29 01:07:50.371 302 13153.43 742.26 57436.02 88888.00 2006-10-29 01:07:51.371 302 13154.08 742.63 57436.26 88888.00 2006-10-29 01:07:52.371 302 13153.17 743.12 57435.89 88888.00 2006-10-29 01:07:53.371 302 13153.30 742.75 57435.65 88888.00 2006-10-29 01:07:54.371 302 13152.78 742.75 57435.28 88888.00 2006-10-29 01:07:55.371 302 13153.30 742.38 57435.52 88888.00 2006-10-29 01:07:56.371 302 13153.43 742.88 57436.38 88888.00 2006-10-29 01:07:57.371 302 13153.95 742.50 57435.65 88888.00 2006-10-29 01:07:58.371 302 13153.17 742.50 57435.65 88888.00 2006-10-29 01:07:59.371 302 13153.82 743.12 57435.28 88888.00 2006-10-29 01:08:00.371 302 13153.17 742.75 57435.77 88888.00 2006-10-29 01:08:01.371 302 13153.56 741.88 57435.89 88888.00 2006-10-29 01:08:02.371 302 13153.69 743.25 57435.65 88888.00 2006-10-29 01:08:03.371 302 13152.65 742.38 57435.89 88888.00 2006-10-29 01:08:04.371 302 13153.56 742.75 57436.02 88888.00 2006-10-29 01:08:05.371 302 13153.82 742.75 57435.52 88888.00 2006-10-29 01:08:06.371 302 13153.30 743.12 57435.89 88888.00 2006-10-29 01:08:07.371 302 13153.43 742.63 57435.04 88888.00 2006-10-29 01:08:08.371 302 13153.43 743.62 57435.40 88888.00 2006-10-29 01:08:09.371 302 13153.69 743.12 57435.65 88888.00 2006-10-29 01:08:10.371 302 13153.56 742.38 57436.02 88888.00 2006-10-29 01:08:11.371 302 13153.17 743.25 57436.26 88888.00 2006-10-29 01:08:12.371 302 13154.08 743.62 57435.89 88888.00 2006-10-29 01:08:13.371 302 13153.69 743.37 57436.26 88888.00 2006-10-29 01:08:14.371 302 13154.21 742.75 57435.77 88888.00 2006-10-29 01:08:15.371 302 13153.95 743.37 57436.26 88888.00 2006-10-29 01:08:16.371 302 13154.08 742.88 57435.77 88888.00 2006-10-29 01:08:17.371 302 13153.30 744.24 57435.65 88888.00 2006-10-29 01:08:18.371 302 13154.21 742.75 57436.50 88888.00 2006-10-29 01:08:19.371 302 13154.08 743.37 57436.26 88888.00 2006-10-29 01:08:20.371 302 13153.82 743.00 57435.77 88888.00 2006-10-29 01:08:21.371 302 13154.47 743.99 57435.89 88888.00 2006-10-29 01:08:22.371 302 13154.08 743.62 57435.89 88888.00 2006-10-29 01:08:23.371 302 13154.21 743.74 57435.77 88888.00 2006-10-29 01:08:24.371 302 13153.95 744.61 57436.26 88888.00 2006-10-29 01:08:25.371 302 13153.43 743.87 57436.38 88888.00 2006-10-29 01:08:26.371 302 13154.08 743.99 57436.75 88888.00 2006-10-29 01:08:27.371 302 13154.34 743.74 57436.14 88888.00 2006-10-29 01:08:28.371 302 13153.69 743.74 57436.26 88888.00 2006-10-29 01:08:29.371 302 13153.69 743.62 57436.14 88888.00 2006-10-29 01:08:30.371 302 13154.08 744.24 57436.38 88888.00 2006-10-29 01:08:31.371 302 13154.21 743.62 57435.89 88888.00 2006-10-29 01:08:32.371 302 13154.86 744.73 57437.24 88888.00 2006-10-29 01:08:33.371 302 13153.95 743.99 57436.14 88888.00 2006-10-29 01:08:34.371 302 13154.21 743.99 57436.50 88888.00 2006-10-29 01:08:35.371 302 13154.21 745.35 57435.89 88888.00 2006-10-29 01:08:36.371 302 13153.82 744.36 57435.52 88888.00 2006-10-29 01:08:37.371 302 13153.95 744.61 57436.02 88888.00 2006-10-29 01:08:38.371 302 13154.47 743.99 57436.62 88888.00 2006-10-29 01:08:39.371 302 13154.08 745.23 57436.38 88888.00 2006-10-29 01:08:40.371 302 13154.34 744.86 57436.26 88888.00 2006-10-29 01:08:41.371 302 13154.47 744.73 57436.14 88888.00 2006-10-29 01:08:42.371 302 13154.99 745.23 57436.02 88888.00 2006-10-29 01:08:43.371 302 13154.60 744.86 57437.11 88888.00 2006-10-29 01:08:44.371 302 13154.21 744.73 57435.89 88888.00 2006-10-29 01:08:45.371 302 13154.21 744.61 57436.87 88888.00 2006-10-29 01:08:46.371 302 13154.73 744.73 57436.26 88888.00 2006-10-29 01:08:47.371 302 13154.47 745.23 57436.50 88888.00 2006-10-29 01:08:48.371 302 13154.21 744.86 57436.62 88888.00 2006-10-29 01:08:49.371 302 13154.34 744.73 57436.50 88888.00 2006-10-29 01:08:50.371 302 13154.21 744.98 57436.99 88888.00 2006-10-29 01:08:51.371 302 13153.82 744.73 57436.87 88888.00 2006-10-29 01:08:52.371 302 13154.47 745.23 57437.24 88888.00 2006-10-29 01:08:53.371 302 13154.34 745.10 57436.02 88888.00 2006-10-29 01:08:54.371 302 13154.47 744.49 57436.62 88888.00 2006-10-29 01:08:55.371 302 13154.60 744.98 57436.62 88888.00 2006-10-29 01:08:56.371 302 13154.08 745.23 57436.26 88888.00 2006-10-29 01:08:57.371 302 13153.95 744.86 57436.99 88888.00 2006-10-29 01:08:58.371 302 13154.21 745.23 57436.02 88888.00 2006-10-29 01:08:59.371 302 13154.47 744.36 57436.50 88888.00 2006-10-29 01:09:00.371 302 13154.73 745.10 57436.62 88888.00 2006-10-29 01:09:01.371 302 13153.82 745.85 57436.87 88888.00 2006-10-29 01:09:02.371 302 13153.56 744.98 57436.62 88888.00 2006-10-29 01:09:03.371 302 13153.56 744.49 57436.62 88888.00 2006-10-29 01:09:04.371 302 13154.60 745.35 57435.77 88888.00 2006-10-29 01:09:05.371 302 13154.47 744.73 57436.99 88888.00 2006-10-29 01:09:06.371 302 13154.08 745.72 57436.62 88888.00 2006-10-29 01:09:07.371 302 13154.21 745.35 57436.99 88888.00 2006-10-29 01:09:08.371 302 13153.95 744.73 57437.24 88888.00 2006-10-29 01:09:09.371 302 13153.82 744.86 57436.75 88888.00 2006-10-29 01:09:10.371 302 13154.60 745.23 57436.87 88888.00 2006-10-29 01:09:11.371 302 13154.21 745.35 57436.38 88888.00 2006-10-29 01:09:12.371 302 13153.82 745.23 57436.75 88888.00 2006-10-29 01:09:13.371 302 13154.60 745.48 57436.87 88888.00 2006-10-29 01:09:14.371 302 13154.08 744.73 57437.48 88888.00 2006-10-29 01:09:15.371 302 13154.21 745.72 57436.38 88888.00 2006-10-29 01:09:16.371 302 13154.34 745.23 57436.26 88888.00 2006-10-29 01:09:17.371 302 13154.47 746.10 57436.50 88888.00 2006-10-29 01:09:18.371 302 13154.08 745.60 57436.50 88888.00 2006-10-29 01:09:19.371 302 13154.08 745.97 57436.75 88888.00 2006-10-29 01:09:20.371 302 13153.69 745.35 57437.36 88888.00 2006-10-29 01:09:21.371 302 13153.82 745.48 57436.26 88888.00 2006-10-29 01:09:22.371 302 13154.99 745.23 57437.11 88888.00 2006-10-29 01:09:23.371 302 13154.08 745.48 57436.99 88888.00 2006-10-29 01:09:24.371 302 13153.56 745.23 57436.99 88888.00 2006-10-29 01:09:25.371 302 13153.95 745.60 57436.50 88888.00 2006-10-29 01:09:26.371 302 13154.60 745.97 57436.02 88888.00 2006-10-29 01:09:27.371 302 13154.21 745.60 57435.77 88888.00 2006-10-29 01:09:28.371 302 13154.21 745.60 57436.62 88888.00 2006-10-29 01:09:29.371 302 13154.47 745.60 57436.87 88888.00 2006-10-29 01:09:30.371 302 13154.08 745.23 57435.89 88888.00 2006-10-29 01:09:31.371 302 13154.21 745.10 57436.38 88888.00 2006-10-29 01:09:32.371 302 13154.34 745.48 57436.62 88888.00 2006-10-29 01:09:33.371 302 13154.34 745.60 57436.62 88888.00 2006-10-29 01:09:34.371 302 13154.73 745.35 57437.11 88888.00 2006-10-29 01:09:35.371 302 13154.21 745.72 57436.50 88888.00 2006-10-29 01:09:36.371 302 13154.21 745.48 57436.62 88888.00 2006-10-29 01:09:37.371 302 13154.08 744.49 57436.87 88888.00 2006-10-29 01:09:38.371 302 13153.43 744.49 57436.14 88888.00 2006-10-29 01:09:39.371 302 13154.21 745.23 57436.75 88888.00 2006-10-29 01:09:40.371 302 13154.21 745.48 57436.14 88888.00 2006-10-29 01:09:41.371 302 13154.08 744.73 57436.62 88888.00 2006-10-29 01:09:42.371 302 13154.21 744.61 57436.75 88888.00 2006-10-29 01:09:43.371 302 13154.60 744.86 57436.50 88888.00 2006-10-29 01:09:44.371 302 13154.60 744.86 57436.62 88888.00 2006-10-29 01:09:45.371 302 13154.08 745.10 57436.14 88888.00 2006-10-29 01:09:46.371 302 13154.60 744.73 57436.75 88888.00 2006-10-29 01:09:47.371 302 13154.47 744.61 57436.14 88888.00 2006-10-29 01:09:48.371 302 13154.34 744.61 57436.62 88888.00 2006-10-29 01:09:49.371 302 13154.21 744.73 57436.62 88888.00 2006-10-29 01:09:50.371 302 13154.60 744.11 57436.99 88888.00 2006-10-29 01:09:51.371 302 13155.38 744.61 57436.26 88888.00 2006-10-29 01:09:52.371 302 13154.73 744.36 57436.50 88888.00 2006-10-29 01:09:53.371 302 13155.12 744.61 57436.87 88888.00 2006-10-29 01:09:54.371 302 13154.60 744.49 57436.26 88888.00 2006-10-29 01:09:55.371 302 13155.25 744.61 57436.87 88888.00 2006-10-29 01:09:56.371 302 13154.34 744.86 57436.38 88888.00 2006-10-29 01:09:57.371 302 13154.08 743.62 57436.02 88888.00 2006-10-29 01:09:58.371 302 13154.86 744.11 57436.14 88888.00 2006-10-29 01:09:59.371 302 13154.60 743.87 57436.50 88888.00 2006-10-29 01:10:00.371 302 13154.34 744.11 57436.38 88888.00 2006-10-29 01:10:01.371 302 13154.47 743.12 57436.14 88888.00 2006-10-29 01:10:02.371 302 13153.95 743.49 57436.26 88888.00 2006-10-29 01:10:03.371 302 13154.73 743.37 57436.38 88888.00 2006-10-29 01:10:04.371 302 13155.25 743.87 57436.87 88888.00 2006-10-29 01:10:05.371 302 13154.34 743.99 57436.87 88888.00 2006-10-29 01:10:06.371 302 13154.86 743.87 57436.62 88888.00 2006-10-29 01:10:07.371 302 13155.12 743.00 57436.50 88888.00 2006-10-29 01:10:08.371 302 13154.86 742.88 57436.62 88888.00 2006-10-29 01:10:09.371 302 13154.99 742.50 57436.26 88888.00 2006-10-29 01:10:10.371 302 13154.99 742.50 57436.50 88888.00 2006-10-29 01:10:11.371 302 13155.38 742.50 57436.62 88888.00 2006-10-29 01:10:12.371 302 13155.12 743.12 57436.50 88888.00 2006-10-29 01:10:13.371 302 13154.86 742.38 57436.87 88888.00 2006-10-29 01:10:14.371 302 13154.73 743.25 57437.24 88888.00 2006-10-29 01:10:15.371 302 13155.12 742.26 57436.26 88888.00 2006-10-29 01:10:16.371 302 13155.38 742.13 57436.75 88888.00 2006-10-29 01:10:17.371 302 13154.99 742.26 57436.99 88888.00 2006-10-29 01:10:18.371 302 13154.99 742.75 57436.38 88888.00 2006-10-29 01:10:19.371 302 13154.73 742.63 57436.99 88888.00 2006-10-29 01:10:20.371 302 13155.12 742.63 57436.75 88888.00 2006-10-29 01:10:21.371 302 13154.73 741.88 57437.24 88888.00 2006-10-29 01:10:22.371 302 13155.12 742.01 57436.75 88888.00 2006-10-29 01:10:23.371 302 13154.99 741.64 57436.38 88888.00 2006-10-29 01:10:24.371 302 13155.25 741.76 57436.99 88888.00 2006-10-29 01:10:25.371 302 13155.25 741.39 57437.36 88888.00 2006-10-29 01:10:26.371 302 13155.12 741.76 57437.24 88888.00 2006-10-29 01:10:27.371 302 13154.73 741.88 57437.11 88888.00 2006-10-29 01:10:28.371 302 13155.51 741.88 57437.11 88888.00 2006-10-29 01:10:29.371 302 13155.64 741.88 57436.87 88888.00 2006-10-29 01:10:30.371 302 13155.38 741.39 57436.75 88888.00 2006-10-29 01:10:31.371 302 13155.25 741.51 57436.62 88888.00 2006-10-29 01:10:32.371 302 13155.25 742.01 57437.11 88888.00 2006-10-29 01:10:33.371 302 13154.86 742.01 57437.48 88888.00 2006-10-29 01:10:34.371 302 13155.12 741.14 57437.24 88888.00 2006-10-29 01:10:35.371 302 13154.86 741.39 57436.62 88888.00 2006-10-29 01:10:36.371 302 13155.25 741.02 57437.97 88888.00 2006-10-29 01:10:37.371 302 13155.51 741.02 57437.36 88888.00 2006-10-29 01:10:38.371 302 13154.86 741.51 57436.99 88888.00 2006-10-29 01:10:39.371 302 13154.21 741.39 57437.11 88888.00 2006-10-29 01:10:40.371 302 13155.12 741.14 57437.11 88888.00 2006-10-29 01:10:41.371 302 13154.08 741.51 57437.11 88888.00 2006-10-29 01:10:42.371 302 13154.47 741.39 57437.24 88888.00 2006-10-29 01:10:43.371 302 13154.08 741.14 57437.48 88888.00 2006-10-29 01:10:44.371 302 13155.12 741.02 57437.48 88888.00 2006-10-29 01:10:45.371 302 13154.60 740.89 57437.36 88888.00 2006-10-29 01:10:46.371 302 13154.34 740.65 57437.60 88888.00 2006-10-29 01:10:47.371 302 13154.34 740.65 57437.11 88888.00 2006-10-29 01:10:48.371 302 13154.73 740.65 57437.60 88888.00 2006-10-29 01:10:49.371 302 13154.86 741.02 57437.60 88888.00 2006-10-29 01:10:50.371 302 13155.12 740.52 57437.60 88888.00 2006-10-29 01:10:51.371 302 13154.73 740.65 57437.60 88888.00 2006-10-29 01:10:52.371 302 13154.21 740.65 57437.85 88888.00 2006-10-29 01:10:53.371 302 13154.60 740.27 57438.09 88888.00 2006-10-29 01:10:54.371 302 13154.34 740.03 57437.97 88888.00 2006-10-29 01:10:55.371 302 13153.82 740.15 57437.24 88888.00 2006-10-29 01:10:56.371 302 13153.82 740.15 57437.11 88888.00 2006-10-29 01:10:57.371 302 13153.17 740.27 57438.34 88888.00 2006-10-29 01:10:58.371 302 13153.30 740.77 57437.73 88888.00 2006-10-29 01:10:59.371 302 13153.56 740.03 57438.21 88888.00 2006-10-29 01:11:00.371 302 13153.56 739.90 57437.36 88888.00 2006-10-29 01:11:01.371 302 13153.17 740.03 57438.58 88888.00 2006-10-29 01:11:02.371 302 13152.39 739.78 57437.73 88888.00 2006-10-29 01:11:03.371 302 13153.30 740.40 57437.36 88888.00 2006-10-29 01:11:04.371 302 13152.65 740.40 57438.21 88888.00 2006-10-29 01:11:05.371 302 13152.65 740.40 57438.46 88888.00 2006-10-29 01:11:06.371 302 13151.74 740.15 57438.09 88888.00 2006-10-29 01:11:07.371 302 13152.26 740.40 57437.97 88888.00 2006-10-29 01:11:08.371 302 13151.87 739.90 57437.73 88888.00 2006-10-29 01:11:09.371 302 13152.65 740.03 57437.97 88888.00 2006-10-29 01:11:10.371 302 13151.48 739.90 57438.34 88888.00 2006-10-29 01:11:11.371 302 13152.13 739.78 57438.70 88888.00 2006-10-29 01:11:12.371 302 13151.22 739.90 57438.21 88888.00 2006-10-29 01:11:13.371 302 13152.26 740.40 57438.09 88888.00 2006-10-29 01:11:14.371 302 13152.13 740.40 57437.97 88888.00 2006-10-29 01:11:15.371 302 13151.09 739.90 57437.97 88888.00 2006-10-29 01:11:16.371 302 13151.35 740.27 57437.97 88888.00 2006-10-29 01:11:17.371 302 13151.48 740.52 57437.24 88888.00 2006-10-29 01:11:18.371 302 13151.48 740.15 57438.21 88888.00 2006-10-29 01:11:19.371 302 13151.09 739.53 57438.58 88888.00 2006-10-29 01:11:20.371 302 13150.83 740.65 57438.34 88888.00 2006-10-29 01:11:21.371 302 13150.83 740.15 57438.21 88888.00 2006-10-29 01:11:22.371 302 13150.44 740.52 57438.34 88888.00 2006-10-29 01:11:23.371 302 13150.44 740.15 57437.73 88888.00 2006-10-29 01:11:24.371 302 13150.70 740.40 57438.95 88888.00 2006-10-29 01:11:25.371 302 13150.57 740.40 57438.09 88888.00 2006-10-29 01:11:26.371 302 13149.92 740.77 57438.46 88888.00 2006-10-29 01:11:27.371 302 13150.18 740.65 57437.73 88888.00 2006-10-29 01:11:28.371 302 13150.31 740.89 57438.21 88888.00 2006-10-29 01:11:29.371 302 13149.66 740.27 57438.46 88888.00 2006-10-29 01:11:30.371 302 13149.53 740.27 57439.07 88888.00 2006-10-29 01:11:31.371 302 13149.79 740.27 57438.34 88888.00 2006-10-29 01:11:32.371 302 13149.66 740.89 57438.46 88888.00 2006-10-29 01:11:33.371 302 13149.40 740.65 57438.70 88888.00 2006-10-29 01:11:34.371 302 13149.40 741.14 57439.07 88888.00 2006-10-29 01:11:35.371 302 13149.40 740.27 57439.07 88888.00 2006-10-29 01:11:36.371 302 13149.66 740.65 57438.95 88888.00 2006-10-29 01:11:37.371 302 13149.79 740.52 57439.07 88888.00 2006-10-29 01:11:38.371 302 13149.27 741.27 57438.70 88888.00 2006-10-29 01:11:39.371 302 13149.14 741.14 57438.58 88888.00 2006-10-29 01:11:40.371 302 13149.27 741.27 57438.46 88888.00 2006-10-29 01:11:41.371 302 13149.01 740.40 57438.34 88888.00 2006-10-29 01:11:42.371 302 13149.40 740.77 57438.46 88888.00 2006-10-29 01:11:43.371 302 13149.14 741.27 57439.19 88888.00 2006-10-29 01:11:44.371 302 13148.88 741.51 57438.46 88888.00 2006-10-29 01:11:45.371 302 13148.75 741.27 57438.82 88888.00 2006-10-29 01:11:46.371 302 13148.36 741.27 57438.70 88888.00 2006-10-29 01:11:47.371 302 13149.14 741.02 57438.95 88888.00 2006-10-29 01:11:48.371 302 13148.49 741.02 57438.58 88888.00 2006-10-29 01:11:49.371 302 13148.49 741.64 57439.07 88888.00 2006-10-29 01:11:50.371 302 13148.88 741.27 57438.46 88888.00 2006-10-29 01:11:51.371 302 13148.62 741.27 57438.82 88888.00 2006-10-29 01:11:52.371 302 13147.84 741.51 57438.82 88888.00 2006-10-29 01:11:53.371 302 13148.10 741.39 57438.82 88888.00 2006-10-29 01:11:54.371 302 13148.23 741.51 57438.95 88888.00 2006-10-29 01:11:55.371 302 13149.40 742.26 57438.82 88888.00 2006-10-29 01:11:56.371 302 13148.75 742.26 57438.95 88888.00 2006-10-29 01:11:57.371 302 13148.36 741.51 57439.07 88888.00 2006-10-29 01:11:58.371 302 13148.88 741.76 57439.07 88888.00 2006-10-29 01:11:59.371 302 13148.23 741.51 57438.82 88888.00 2006-10-29 01:12:00.371 302 13148.23 741.51 57438.82 88888.00 2006-10-29 01:12:01.371 302 13148.62 741.76 57439.19 88888.00 2006-10-29 01:12:02.371 302 13148.36 742.26 57438.70 88888.00 2006-10-29 01:12:03.371 302 13147.58 742.38 57438.70 88888.00 2006-10-29 01:12:04.371 302 13147.97 741.76 57439.19 88888.00 2006-10-29 01:12:05.371 302 13147.71 741.88 57438.46 88888.00 2006-10-29 01:12:06.371 302 13148.36 742.50 57439.56 88888.00 2006-10-29 01:12:07.371 302 13148.88 742.26 57438.58 88888.00 2006-10-29 01:12:08.371 302 13148.62 742.26 57438.82 88888.00 2006-10-29 01:12:09.371 302 13148.75 741.64 57438.70 88888.00 2006-10-29 01:12:10.371 302 13147.84 741.51 57439.32 88888.00 2006-10-29 01:12:11.371 302 13148.36 742.38 57439.68 88888.00 2006-10-29 01:12:12.371 302 13147.97 742.50 57438.70 88888.00 2006-10-29 01:12:13.370 302 13148.23 742.63 57439.44 88888.00 2006-10-29 01:12:14.370 302 13148.36 742.38 57438.82 88888.00 2006-10-29 01:12:15.370 302 13147.84 742.63 57439.80 88888.00 2006-10-29 01:12:16.370 302 13147.97 742.50 57438.95 88888.00 2006-10-29 01:12:17.370 302 13147.84 742.50 57438.82 88888.00 2006-10-29 01:12:18.370 302 13147.97 742.38 57439.07 88888.00 2006-10-29 01:12:19.370 302 13148.62 741.76 57438.58 88888.00 2006-10-29 01:12:20.370 302 13147.58 741.76 57438.95 88888.00 2006-10-29 01:12:21.370 302 13148.10 741.76 57439.07 88888.00 2006-10-29 01:12:22.370 302 13147.84 742.63 57439.07 88888.00 2006-10-29 01:12:23.370 302 13147.32 742.50 57438.82 88888.00 2006-10-29 01:12:24.370 302 13147.58 741.88 57438.82 88888.00 2006-10-29 01:12:25.370 302 13147.71 742.26 57439.19 88888.00 2006-10-29 01:12:26.370 302 13147.97 742.13 57438.70 88888.00 2006-10-29 01:12:27.370 302 13147.45 741.88 57438.95 88888.00 2006-10-29 01:12:28.370 302 13147.06 742.01 57438.58 88888.00 2006-10-29 01:12:29.370 302 13147.19 742.50 57439.56 88888.00 2006-10-29 01:12:30.370 302 13146.80 742.63 57438.70 88888.00 2006-10-29 01:12:31.370 302 13147.19 742.75 57438.46 88888.00 2006-10-29 01:12:32.370 302 13147.32 742.50 57439.07 88888.00 2006-10-29 01:12:33.370 302 13147.32 742.63 57438.58 88888.00 2006-10-29 01:12:34.370 302 13147.32 742.01 57438.70 88888.00 2006-10-29 01:12:35.370 302 13147.06 742.26 57438.82 88888.00 2006-10-29 01:12:36.370 302 13147.58 742.75 57438.70 88888.00 2006-10-29 01:12:37.370 302 13148.23 742.13 57438.82 88888.00 2006-10-29 01:12:38.370 302 13146.54 741.76 57438.82 88888.00 2006-10-29 01:12:39.370 302 13146.02 743.00 57438.58 88888.00 2006-10-29 01:12:40.370 302 13147.45 742.13 57439.44 88888.00 2006-10-29 01:12:41.370 302 13147.19 742.01 57438.46 88888.00 2006-10-29 01:12:42.370 302 13147.45 742.63 57438.09 88888.00 2006-10-29 01:12:43.370 302 13147.45 742.13 57438.70 88888.00 2006-10-29 01:12:44.370 302 13146.80 742.26 57438.21 88888.00 2006-10-29 01:12:45.370 302 13147.71 742.63 57438.95 88888.00 2006-10-29 01:12:46.370 302 13147.58 742.38 57438.82 88888.00 2006-10-29 01:12:47.370 302 13146.41 741.64 57438.95 88888.00 2006-10-29 01:12:48.370 302 13147.06 742.13 57438.95 88888.00 2006-10-29 01:12:49.370 302 13147.58 742.13 57438.95 88888.00 2006-10-29 01:12:50.370 302 13146.80 742.01 57439.07 88888.00 2006-10-29 01:12:51.370 302 13147.32 742.75 57438.95 88888.00 2006-10-29 01:12:52.370 302 13147.58 742.26 57438.82 88888.00 2006-10-29 01:12:53.370 302 13147.19 742.50 57438.82 88888.00 2006-10-29 01:12:54.370 302 13147.06 742.88 57438.70 88888.00 2006-10-29 01:12:55.370 302 13147.19 742.13 57438.82 88888.00 2006-10-29 01:12:56.370 302 13146.93 742.26 57438.21 88888.00 2006-10-29 01:12:57.370 302 13146.93 741.51 57438.70 88888.00 2006-10-29 01:12:58.370 302 13147.45 742.13 57439.07 88888.00 2006-10-29 01:12:59.370 302 13147.58 742.26 57438.21 88888.00 2006-10-29 01:13:00.370 302 13146.15 742.01 57438.34 88888.00 2006-10-29 01:13:01.370 302 13146.93 742.50 57438.46 88888.00 2006-10-29 01:13:02.370 302 13147.32 742.01 57438.09 88888.00 2006-10-29 01:13:03.370 302 13146.93 742.13 57437.97 88888.00 2006-10-29 01:13:04.370 302 13146.28 741.51 57438.34 88888.00 2006-10-29 01:13:05.370 302 13146.54 741.64 57437.73 88888.00 2006-10-29 01:13:06.370 302 13147.19 741.51 57438.21 88888.00 2006-10-29 01:13:07.370 302 13146.80 741.39 57437.97 88888.00 2006-10-29 01:13:08.370 302 13145.63 741.39 57438.46 88888.00 2006-10-29 01:13:09.370 302 13146.80 741.51 57438.09 88888.00 2006-10-29 01:13:10.370 302 13147.19 742.26 57437.48 88888.00 2006-10-29 01:13:11.370 302 13146.41 741.76 57437.48 88888.00 2006-10-29 01:13:12.370 302 13146.02 740.89 57437.60 88888.00 2006-10-29 01:13:13.370 302 13146.28 741.39 57438.34 88888.00 2006-10-29 01:13:14.370 302 13146.28 741.39 57437.24 88888.00 2006-10-29 01:13:15.370 302 13146.41 741.51 57437.48 88888.00 2006-10-29 01:13:16.370 302 13146.54 741.14 57437.60 88888.00 2006-10-29 01:13:17.370 302 13146.54 741.39 57437.85 88888.00 2006-10-29 01:13:18.370 302 13146.02 741.64 57438.09 88888.00 2006-10-29 01:13:19.370 302 13146.02 741.51 57437.97 88888.00 2006-10-29 01:13:20.370 302 13146.41 741.39 57437.97 88888.00 2006-10-29 01:13:21.370 302 13146.28 741.88 57438.09 88888.00 2006-10-29 01:13:22.370 302 13146.02 741.76 57437.60 88888.00 2006-10-29 01:13:23.370 302 13146.54 741.88 57437.24 88888.00 2006-10-29 01:13:24.370 302 13146.02 741.39 57437.85 88888.00 2006-10-29 01:13:25.370 302 13146.28 741.64 57437.73 88888.00 2006-10-29 01:13:26.370 302 13145.89 741.14 57437.36 88888.00 2006-10-29 01:13:27.370 302 13146.15 741.51 57437.36 88888.00 2006-10-29 01:13:28.370 302 13146.80 741.39 57436.87 88888.00 2006-10-29 01:13:29.370 302 13145.76 741.76 57437.97 88888.00 2006-10-29 01:13:30.370 302 13145.89 741.51 57437.73 88888.00 2006-10-29 01:13:31.370 302 13146.28 741.39 57437.48 88888.00 2006-10-29 01:13:32.370 302 13146.15 741.88 57437.11 88888.00 2006-10-29 01:13:33.370 302 13145.89 741.51 57437.11 88888.00 2006-10-29 01:13:34.370 302 13145.63 741.64 57437.60 88888.00 2006-10-29 01:13:35.370 302 13145.76 741.76 57437.36 88888.00 2006-10-29 01:13:36.370 302 13145.76 741.88 57437.24 88888.00 2006-10-29 01:13:37.370 302 13145.76 741.51 57436.75 88888.00 2006-10-29 01:13:38.370 302 13145.89 741.88 57437.36 88888.00 2006-10-29 01:13:39.370 302 13145.63 741.39 57437.60 88888.00 2006-10-29 01:13:40.370 302 13146.15 741.14 57436.99 88888.00 2006-10-29 01:13:41.370 302 13145.89 741.51 57437.24 88888.00 2006-10-29 01:13:42.370 302 13146.54 741.27 57437.60 88888.00 2006-10-29 01:13:43.370 302 13145.50 741.14 57437.48 88888.00 2006-10-29 01:13:44.370 302 13146.02 742.01 57437.60 88888.00 2006-10-29 01:13:45.370 302 13145.89 741.14 57436.99 88888.00 2006-10-29 01:13:46.370 302 13145.89 741.51 57437.73 88888.00 2006-10-29 01:13:47.370 302 13146.28 741.88 57436.62 88888.00 2006-10-29 01:13:48.370 302 13146.15 741.39 57437.48 88888.00 2006-10-29 01:13:49.370 302 13146.54 740.89 57437.24 88888.00 2006-10-29 01:13:50.370 302 13146.54 741.88 57437.73 88888.00 2006-10-29 01:13:51.370 302 13147.06 741.39 57437.24 88888.00 2006-10-29 01:13:52.370 302 13146.54 741.64 57437.36 88888.00 2006-10-29 01:13:53.370 302 13146.54 741.88 57436.75 88888.00 2006-10-29 01:13:54.370 302 13147.06 741.64 57437.11 88888.00 2006-10-29 01:13:55.370 302 13146.80 742.13 57437.24 88888.00 2006-10-29 01:13:56.370 302 13147.06 741.76 57437.85 88888.00 2006-10-29 01:13:57.370 302 13147.19 742.50 57437.36 88888.00 2006-10-29 01:13:58.370 302 13147.32 742.38 57437.97 88888.00 2006-10-29 01:13:59.370 302 13147.58 742.13 57437.36 88888.00 2006-10-29 01:14:00.370 302 13147.32 742.26 57437.11 88888.00 2006-10-29 01:14:01.370 302 13147.19 742.50 57437.48 88888.00 2006-10-29 01:14:02.370 302 13146.93 741.88 57437.60 88888.00 2006-10-29 01:14:03.370 302 13147.84 741.88 57437.48 88888.00 2006-10-29 01:14:04.370 302 13147.45 742.26 57437.73 88888.00 2006-10-29 01:14:05.370 302 13148.10 742.63 57437.36 88888.00 2006-10-29 01:14:06.370 302 13147.32 742.63 57437.11 88888.00 2006-10-29 01:14:07.370 302 13147.58 742.26 57437.36 88888.00 2006-10-29 01:14:08.370 302 13147.32 742.01 57437.11 88888.00 2006-10-29 01:14:09.370 302 13147.97 742.01 57437.48 88888.00 2006-10-29 01:14:10.370 302 13147.71 742.26 57437.36 88888.00 2006-10-29 01:14:11.370 302 13147.84 742.13 57437.85 88888.00 2006-10-29 01:14:12.370 302 13148.49 742.50 57437.85 88888.00 2006-10-29 01:14:13.370 302 13147.58 742.26 57437.48 88888.00 2006-10-29 01:14:14.370 302 13147.97 742.13 57436.75 88888.00 2006-10-29 01:14:15.370 302 13147.84 741.14 57437.48 88888.00 2006-10-29 01:14:16.370 302 13148.49 741.88 57437.36 88888.00 2006-10-29 01:14:17.370 302 13147.97 742.75 57437.36 88888.00 2006-10-29 01:14:18.370 302 13148.88 741.76 57437.85 88888.00 2006-10-29 01:14:19.370 302 13148.49 741.88 57436.99 88888.00 2006-10-29 01:14:20.370 302 13148.75 742.63 57437.60 88888.00 2006-10-29 01:14:21.370 302 13148.23 742.13 57437.60 88888.00 2006-10-29 01:14:22.370 302 13148.49 741.76 57437.60 88888.00 2006-10-29 01:14:23.370 302 13148.36 742.01 57437.73 88888.00 2006-10-29 01:14:24.370 302 13148.62 741.51 57437.48 88888.00 2006-10-29 01:14:25.370 302 13148.23 741.76 57437.48 88888.00 2006-10-29 01:14:26.370 302 13148.10 741.88 57437.60 88888.00 2006-10-29 01:14:27.370 302 13147.97 741.88 57437.85 88888.00 2006-10-29 01:14:28.370 302 13147.58 740.77 57437.85 88888.00 2006-10-29 01:14:29.370 302 13148.88 741.02 57437.36 88888.00 2006-10-29 01:14:30.370 302 13148.36 741.64 57437.24 88888.00 2006-10-29 01:14:31.370 302 13147.97 740.89 57437.97 88888.00 2006-10-29 01:14:32.370 302 13148.23 741.39 57437.36 88888.00 2006-10-29 01:14:33.370 302 13147.71 740.65 57437.85 88888.00 2006-10-29 01:14:34.370 302 13148.23 740.65 57437.60 88888.00 2006-10-29 01:14:35.370 302 13148.49 741.64 57437.11 88888.00 2006-10-29 01:14:36.370 302 13147.71 740.89 57437.48 88888.00 2006-10-29 01:14:37.370 302 13147.84 740.89 57436.99 88888.00 2006-10-29 01:14:38.370 302 13147.45 740.65 57437.73 88888.00 2006-10-29 01:14:39.370 302 13147.19 740.77 57437.36 88888.00 2006-10-29 01:14:40.370 302 13147.32 740.27 57437.11 88888.00 2006-10-29 01:14:41.370 302 13147.19 740.77 57437.73 88888.00 2006-10-29 01:14:42.370 302 13147.06 740.65 57437.11 88888.00 2006-10-29 01:14:43.370 302 13147.71 740.15 57436.99 88888.00 2006-10-29 01:14:44.370 302 13146.54 740.40 57436.75 88888.00 2006-10-29 01:14:45.370 302 13146.54 739.78 57436.75 88888.00 2006-10-29 01:14:46.370 302 13147.45 740.40 57437.48 88888.00 2006-10-29 01:14:47.370 302 13146.54 739.90 57436.99 88888.00 2006-10-29 01:14:48.370 302 13146.54 740.52 57437.24 88888.00 2006-10-29 01:14:49.370 302 13146.28 740.27 57437.24 88888.00 2006-10-29 01:14:50.370 302 13146.02 740.15 57436.87 88888.00 2006-10-29 01:14:51.370 302 13145.50 740.65 57436.75 88888.00 2006-10-29 01:14:52.370 302 13145.63 739.28 57437.48 88888.00 2006-10-29 01:14:53.370 302 13145.24 739.65 57436.38 88888.00 2006-10-29 01:14:54.370 302 13145.76 739.28 57437.11 88888.00 2006-10-29 01:14:55.370 302 13145.37 740.03 57436.87 88888.00 2006-10-29 01:14:56.370 302 13145.11 739.28 57436.26 88888.00 2006-10-29 01:14:57.370 302 13145.63 739.41 57436.87 88888.00 2006-10-29 01:14:58.370 302 13145.50 739.41 57436.14 88888.00 2006-10-29 01:14:59.370 302 13144.33 739.65 57437.11 88888.00 2006-10-29 01:15:00.370 302 13144.46 738.91 57436.75 88888.00 2006-10-29 01:15:01.370 302 13144.98 740.03 57436.50 88888.00 2006-10-29 01:15:02.370 302 13144.46 739.28 57436.62 88888.00 2006-10-29 01:15:03.370 302 13144.46 739.16 57435.77 88888.00 2006-10-29 01:15:04.370 302 13144.08 738.91 57435.77 88888.00 2006-10-29 01:15:05.370 302 13143.81 739.04 57436.50 88888.00 2006-10-29 01:15:06.370 302 13144.46 739.28 57435.89 88888.00 2006-10-29 01:15:07.370 302 13144.33 739.28 57436.50 88888.00 2006-10-29 01:15:08.370 302 13143.81 738.91 57436.02 88888.00 2006-10-29 01:15:09.370 302 13143.68 739.16 57436.14 88888.00 2006-10-29 01:15:10.370 302 13144.08 738.54 57435.52 88888.00 2006-10-29 01:15:11.370 302 13143.68 738.66 57435.89 88888.00 2006-10-29 01:15:12.370 302 13143.68 738.91 57435.40 88888.00 2006-10-29 01:15:13.370 302 13143.68 738.79 57436.14 88888.00 2006-10-29 01:15:14.370 302 13143.42 739.90 57435.52 88888.00 2006-10-29 01:15:15.370 302 13143.68 739.16 57435.89 88888.00 2006-10-29 01:15:16.370 302 13143.42 738.66 57435.52 88888.00 2006-10-29 01:15:17.370 302 13142.91 739.41 57435.28 88888.00 2006-10-29 01:15:18.370 302 13143.17 738.91 57435.52 88888.00 2006-10-29 01:15:19.370 302 13142.52 738.66 57435.04 88888.00 2006-10-29 01:15:20.370 302 13142.52 738.66 57435.04 88888.00 2006-10-29 01:15:21.370 302 13142.65 738.54 57434.91 88888.00 2006-10-29 01:15:22.370 302 13142.52 739.16 57435.04 88888.00 2006-10-29 01:15:23.370 302 13142.52 738.79 57435.77 88888.00 2006-10-29 01:15:24.370 302 13142.78 739.16 57434.79 88888.00 2006-10-29 01:15:25.370 302 13142.52 738.66 57434.30 88888.00 2006-10-29 01:15:26.370 302 13142.65 739.04 57434.67 88888.00 2006-10-29 01:15:27.370 302 13142.26 738.42 57435.40 88888.00 2006-10-29 01:15:28.370 302 13143.04 738.42 57435.16 88888.00 2006-10-29 01:15:29.370 302 13142.00 738.54 57434.67 88888.00 2006-10-29 01:15:30.370 302 13142.39 739.16 57434.67 88888.00 2006-10-29 01:15:31.370 302 13142.26 738.54 57434.79 88888.00 2006-10-29 01:15:32.370 302 13142.52 738.79 57434.43 88888.00 2006-10-29 01:15:33.370 302 13142.52 738.29 57434.55 88888.00 2006-10-29 01:15:34.370 302 13142.26 738.79 57434.30 88888.00 2006-10-29 01:15:35.370 302 13142.52 739.04 57434.55 88888.00 2006-10-29 01:15:36.370 302 13141.87 738.17 57434.55 88888.00 2006-10-29 01:15:37.370 302 13142.52 739.28 57435.04 88888.00 2006-10-29 01:15:38.370 302 13141.87 738.54 57434.55 88888.00 2006-10-29 01:15:39.370 302 13142.13 738.66 57433.93 88888.00 2006-10-29 01:15:40.370 302 13142.13 738.91 57434.30 88888.00 2006-10-29 01:15:41.370 302 13142.52 738.79 57434.06 88888.00 2006-10-29 01:15:42.370 302 13141.87 738.79 57434.79 88888.00 2006-10-29 01:15:43.370 302 13141.87 739.41 57434.06 88888.00 2006-10-29 01:15:44.370 302 13142.00 738.79 57434.30 88888.00 2006-10-29 01:15:45.370 302 13141.87 738.54 57434.18 88888.00 2006-10-29 01:15:46.370 302 13141.35 739.04 57434.06 88888.00 2006-10-29 01:15:47.370 302 13141.87 738.66 57434.06 88888.00 2006-10-29 01:15:48.370 302 13141.48 738.79 57433.93 88888.00 2006-10-29 01:15:49.370 302 13140.96 738.54 57433.81 88888.00 2006-10-29 01:15:50.370 302 13141.87 738.42 57433.81 88888.00 2006-10-29 01:15:51.370 302 13141.35 738.91 57433.57 88888.00 2006-10-29 01:15:52.370 302 13140.70 739.16 57433.81 88888.00 2006-10-29 01:15:53.370 302 13141.22 738.91 57433.69 88888.00 2006-10-29 01:15:54.370 302 13140.57 738.42 57434.43 88888.00 2006-10-29 01:15:55.370 302 13140.70 739.28 57433.81 88888.00 2006-10-29 01:15:56.370 302 13141.22 738.66 57433.32 88888.00 2006-10-29 01:15:57.370 302 13140.83 739.16 57432.84 88888.00 2006-10-29 01:15:58.370 302 13140.83 738.79 57433.45 88888.00 2006-10-29 01:15:59.370 302 13140.96 738.54 57433.45 88888.00 2006-10-29 01:16:00.370 302 13140.83 738.91 57433.57 88888.00 2006-10-29 01:16:01.370 302 13141.48 739.16 57432.96 88888.00 2006-10-29 01:16:02.370 302 13140.83 739.04 57433.32 88888.00 2006-10-29 01:16:03.370 302 13140.70 739.41 57433.57 88888.00 2006-10-29 01:16:04.370 302 13140.44 738.66 57433.57 88888.00 2006-10-29 01:16:05.370 302 13140.83 738.91 57433.81 88888.00 2006-10-29 01:16:06.370 302 13140.96 738.42 57433.08 88888.00 2006-10-29 01:16:07.370 302 13140.57 738.54 57433.93 88888.00 2006-10-29 01:16:08.370 302 13140.18 738.79 57433.20 88888.00 2006-10-29 01:16:09.370 302 13140.05 739.16 57432.71 88888.00 2006-10-29 01:16:10.370 302 13141.09 739.16 57432.84 88888.00 2006-10-29 01:16:11.370 302 13140.83 739.16 57432.84 88888.00 2006-10-29 01:16:12.370 302 13140.44 739.53 57432.84 88888.00 2006-10-29 01:16:13.370 302 13140.83 738.79 57432.84 88888.00 2006-10-29 01:16:14.370 302 13140.18 739.41 57432.84 88888.00 2006-10-29 01:16:15.370 302 13140.18 739.04 57432.22 88888.00 2006-10-29 01:16:16.370 302 13140.31 739.41 57432.84 88888.00 2006-10-29 01:16:17.370 302 13140.44 739.41 57433.08 88888.00 2006-10-29 01:16:18.370 302 13141.09 739.04 57432.71 88888.00 2006-10-29 01:16:19.370 302 13140.18 740.03 57432.96 88888.00 2006-10-29 01:16:20.370 302 13140.44 739.65 57432.84 88888.00 2006-10-29 01:16:21.370 302 13140.31 739.78 57432.84 88888.00 2006-10-29 01:16:22.370 302 13140.83 739.90 57432.96 88888.00 2006-10-29 01:16:23.370 302 13140.44 739.78 57432.71 88888.00 2006-10-29 01:16:24.370 302 13140.44 739.16 57432.22 88888.00 2006-10-29 01:16:25.370 302 13140.44 739.53 57432.84 88888.00 2006-10-29 01:16:26.370 302 13140.70 739.16 57431.98 88888.00 2006-10-29 01:16:27.370 302 13140.70 739.28 57432.47 88888.00 2006-10-29 01:16:28.370 302 13140.31 739.28 57432.71 88888.00 2006-10-29 01:16:29.370 302 13140.31 739.41 57432.71 88888.00 2006-10-29 01:16:30.370 302 13140.18 739.04 57433.08 88888.00 2006-10-29 01:16:31.370 302 13140.70 739.53 57432.35 88888.00 2006-10-29 01:16:32.370 302 13140.96 739.78 57432.59 88888.00 2006-10-29 01:16:33.370 302 13140.31 739.16 57432.71 88888.00 2006-10-29 01:16:34.370 302 13140.18 739.53 57432.22 88888.00 2006-10-29 01:16:35.370 302 13140.70 739.53 57432.35 88888.00 2006-10-29 01:16:36.370 302 13141.09 739.78 57431.86 88888.00 2006-10-29 01:16:37.370 302 13141.09 739.41 57431.86 88888.00 2006-10-29 01:16:38.370 302 13140.96 739.04 57431.61 88888.00 2006-10-29 01:16:39.370 302 13140.96 739.04 57432.10 88888.00 2006-10-29 01:16:40.370 302 13140.96 740.65 57431.86 88888.00 2006-10-29 01:16:41.370 302 13141.22 739.78 57432.71 88888.00 2006-10-29 01:16:42.370 302 13140.44 739.78 57431.86 88888.00 2006-10-29 01:16:43.370 302 13140.96 739.65 57431.25 88888.00 2006-10-29 01:16:44.370 302 13141.22 739.78 57431.37 88888.00 2006-10-29 01:16:45.370 302 13141.48 740.03 57431.12 88888.00 2006-10-29 01:16:46.370 302 13141.61 739.65 57431.49 88888.00 2006-10-29 01:16:47.370 302 13141.35 739.90 57431.61 88888.00 2006-10-29 01:16:48.370 302 13141.09 740.03 57431.37 88888.00 2006-10-29 01:16:49.370 302 13141.48 739.90 57432.22 88888.00 2006-10-29 01:16:50.370 302 13141.74 739.04 57431.73 88888.00 2006-10-29 01:16:51.370 302 13141.09 739.41 57431.37 88888.00 2006-10-29 01:16:52.370 302 13140.57 739.41 57431.61 88888.00 2006-10-29 01:16:53.370 302 13141.74 739.90 57431.25 88888.00 2006-10-29 01:16:54.370 302 13141.74 739.53 57431.61 88888.00 2006-10-29 01:16:55.370 302 13141.61 738.91 57431.25 88888.00 2006-10-29 01:16:56.370 302 13141.61 739.78 57431.12 88888.00 2006-10-29 01:16:57.370 302 13141.74 740.27 57430.51 88888.00 2006-10-29 01:16:58.370 302 13141.09 739.41 57431.25 88888.00 2006-10-29 01:16:59.370 302 13140.70 739.90 57431.61 88888.00 2006-10-29 01:17:00.370 302 13142.00 740.03 57431.37 88888.00 2006-10-29 01:17:01.370 302 13141.61 739.90 57431.12 88888.00 2006-10-29 01:17:02.370 302 13141.35 739.16 57431.12 88888.00 2006-10-29 01:17:03.370 302 13141.61 739.16 57431.25 88888.00 2006-10-29 01:17:04.370 302 13140.70 739.90 57431.12 88888.00 2006-10-29 01:17:05.370 302 13141.61 739.41 57430.76 88888.00 2006-10-29 01:17:06.370 302 13140.96 739.78 57431.25 88888.00 2006-10-29 01:17:07.370 302 13141.61 739.78 57430.76 88888.00 2006-10-29 01:17:08.370 302 13141.48 739.16 57431.49 88888.00 2006-10-29 01:17:09.370 302 13141.09 739.41 57430.27 88888.00 2006-10-29 01:17:10.370 302 13141.48 739.53 57430.51 88888.00 2006-10-29 01:17:11.370 302 13141.74 739.78 57430.88 88888.00 2006-10-29 01:17:12.370 302 13141.48 738.91 57430.63 88888.00 2006-10-29 01:17:13.370 302 13141.48 739.16 57430.51 88888.00 2006-10-29 01:17:14.370 302 13141.61 739.65 57430.63 88888.00 2006-10-29 01:17:15.370 302 13141.74 739.65 57430.51 88888.00 2006-10-29 01:17:16.370 302 13141.48 738.54 57430.51 88888.00 2006-10-29 01:17:17.370 302 13141.61 739.41 57430.51 88888.00 2006-10-29 01:17:18.370 302 13141.22 739.04 57429.90 88888.00 2006-10-29 01:17:19.370 302 13140.83 739.16 57430.14 88888.00 2006-10-29 01:17:20.370 302 13142.00 739.16 57430.14 88888.00 2006-10-29 01:17:21.370 302 13141.35 739.65 57430.14 88888.00 2006-10-29 01:17:22.370 302 13141.74 739.28 57429.90 88888.00 2006-10-29 01:17:23.370 302 13140.96 739.41 57430.39 88888.00 2006-10-29 01:17:24.370 302 13141.22 738.91 57430.14 88888.00 2006-10-29 01:17:25.370 302 13141.35 738.91 57429.78 88888.00 2006-10-29 01:17:26.370 302 13141.48 739.53 57429.90 88888.00 2006-10-29 01:17:27.370 302 13141.48 740.27 57430.14 88888.00 2006-10-29 01:17:28.370 302 13141.48 738.91 57429.90 88888.00 2006-10-29 01:17:29.370 302 13141.87 738.91 57429.54 88888.00 2006-10-29 01:17:30.370 302 13141.87 739.16 57429.29 88888.00 2006-10-29 01:17:31.370 302 13142.00 739.04 57429.66 88888.00 2006-10-29 01:17:32.370 302 13142.13 739.28 57429.78 88888.00 2006-10-29 01:17:33.370 302 13142.13 739.16 57428.80 88888.00 2006-10-29 01:17:34.370 302 13141.48 739.28 57429.66 88888.00 2006-10-29 01:17:35.370 302 13141.74 738.79 57429.78 88888.00 2006-10-29 01:17:36.370 302 13142.26 738.91 57429.54 88888.00 2006-10-29 01:17:37.370 302 13142.26 738.66 57429.54 88888.00 2006-10-29 01:17:38.370 302 13141.87 739.41 57429.90 88888.00 2006-10-29 01:17:39.370 302 13142.13 738.79 57429.29 88888.00 2006-10-29 01:17:40.370 302 13142.00 739.28 57429.66 88888.00 2006-10-29 01:17:41.370 302 13141.22 739.28 57429.66 88888.00 2006-10-29 01:17:42.370 302 13141.35 739.28 57429.90 88888.00 2006-10-29 01:17:43.370 302 13142.26 739.16 57429.41 88888.00 2006-10-29 01:17:44.370 302 13141.74 739.28 57428.92 88888.00 2006-10-29 01:17:45.370 302 13141.22 738.54 57429.29 88888.00 2006-10-29 01:17:46.370 302 13141.61 738.91 57429.29 88888.00 2006-10-29 01:17:47.370 302 13141.35 739.78 57429.90 88888.00 2006-10-29 01:17:48.370 302 13142.39 738.79 57429.04 88888.00 2006-10-29 01:17:49.370 302 13141.87 738.79 57428.92 88888.00 2006-10-29 01:17:50.370 302 13142.65 738.79 57429.54 88888.00 2006-10-29 01:17:51.370 302 13141.48 738.29 57428.80 88888.00 2006-10-29 01:17:52.370 302 13142.13 738.04 57429.54 88888.00 2006-10-29 01:17:53.370 302 13142.78 739.04 57429.41 88888.00 2006-10-29 01:17:54.370 302 13142.13 739.41 57428.43 88888.00 2006-10-29 01:17:55.370 302 13142.65 738.54 57429.54 88888.00 2006-10-29 01:17:56.370 302 13142.52 738.42 57428.43 88888.00 2006-10-29 01:17:57.370 302 13142.78 738.04 57429.04 88888.00 2006-10-29 01:17:58.370 302 13142.65 738.79 57429.17 88888.00 2006-10-29 01:17:59.370 302 13142.65 738.04 57428.92 88888.00 2006-10-29 01:18:00.370 302 13142.65 738.04 57429.29 88888.00 2006-10-29 01:18:01.370 302 13142.65 738.66 57429.29 88888.00 2006-10-29 01:18:02.370 302 13142.65 737.92 57429.04 88888.00 2006-10-29 01:18:03.370 302 13143.42 738.42 57429.04 88888.00 2006-10-29 01:18:04.370 302 13142.78 738.04 57429.41 88888.00 2006-10-29 01:18:05.370 302 13143.55 738.04 57429.29 88888.00 2006-10-29 01:18:06.370 302 13143.81 737.80 57428.92 88888.00 2006-10-29 01:18:07.370 302 13143.81 738.66 57429.17 88888.00 2006-10-29 01:18:08.370 302 13143.94 738.66 57428.68 88888.00 2006-10-29 01:18:09.370 302 13143.17 738.42 57429.29 88888.00 2006-10-29 01:18:10.370 302 13144.33 738.54 57428.43 88888.00 2006-10-29 01:18:11.370 302 13144.33 738.66 57429.54 88888.00 2006-10-29 01:18:12.370 302 13144.33 738.29 57429.29 88888.00 2006-10-29 01:18:13.370 302 13144.72 738.54 57428.80 88888.00 2006-10-29 01:18:14.370 302 13144.08 738.79 57428.68 88888.00 2006-10-29 01:18:15.370 302 13143.81 738.91 57428.55 88888.00 2006-10-29 01:18:16.370 302 13144.33 738.66 57428.80 88888.00 2006-10-29 01:18:17.370 302 13143.68 738.42 57428.68 88888.00 2006-10-29 01:18:18.370 302 13144.46 738.54 57429.29 88888.00 2006-10-29 01:18:19.370 302 13144.33 738.54 57429.54 88888.00 2006-10-29 01:18:20.370 302 13144.72 738.66 57429.54 88888.00 2006-10-29 01:18:21.370 302 13144.33 738.79 57429.54 88888.00 2006-10-29 01:18:22.370 302 13144.46 739.04 57429.41 88888.00 2006-10-29 01:18:23.370 302 13144.59 739.16 57429.04 88888.00 2006-10-29 01:18:24.370 302 13145.24 738.66 57429.66 88888.00 2006-10-29 01:18:25.370 302 13144.85 738.66 57429.78 88888.00 2006-10-29 01:18:26.370 302 13144.98 739.65 57429.17 88888.00 2006-10-29 01:18:27.370 302 13144.46 738.29 57429.54 88888.00 2006-10-29 01:18:28.370 302 13144.85 738.29 57428.92 88888.00 2006-10-29 01:18:29.370 302 13144.21 738.79 57429.90 88888.00 2006-10-29 01:18:30.370 302 13144.85 739.28 57429.17 88888.00 2006-10-29 01:18:31.370 302 13145.11 738.29 57429.04 88888.00 2006-10-29 01:18:32.370 302 13144.85 738.66 57429.78 88888.00 2006-10-29 01:18:33.370 302 13145.24 738.91 57430.02 88888.00 2006-10-29 01:18:34.370 302 13144.59 738.66 57429.66 88888.00 2006-10-29 01:18:35.370 302 13145.11 739.28 57429.90 88888.00 2006-10-29 01:18:36.370 302 13145.37 738.66 57429.41 88888.00 2006-10-29 01:18:37.370 302 13144.85 738.54 57429.29 88888.00 2006-10-29 01:18:38.370 302 13145.11 739.04 57430.27 88888.00 2006-10-29 01:18:39.370 302 13145.11 738.54 57429.54 88888.00 2006-10-29 01:18:40.370 302 13145.11 739.16 57429.66 88888.00 2006-10-29 01:18:41.370 302 13144.98 739.16 57430.39 88888.00 2006-10-29 01:18:42.370 302 13144.98 738.66 57430.14 88888.00 2006-10-29 01:18:43.370 302 13145.50 738.79 57429.41 88888.00 2006-10-29 01:18:44.370 302 13144.98 738.79 57430.14 88888.00 2006-10-29 01:18:45.370 302 13145.24 738.79 57429.90 88888.00 2006-10-29 01:18:46.370 302 13145.24 739.16 57429.54 88888.00 2006-10-29 01:18:47.370 302 13145.24 738.42 57429.78 88888.00 2006-10-29 01:18:48.370 302 13145.11 738.91 57430.02 88888.00 2006-10-29 01:18:49.370 302 13145.50 738.91 57429.66 88888.00 2006-10-29 01:18:50.370 302 13145.24 738.54 57430.14 88888.00 2006-10-29 01:18:51.370 302 13144.98 738.79 57430.14 88888.00 2006-10-29 01:18:52.370 302 13145.11 738.54 57429.04 88888.00 2006-10-29 01:18:53.370 302 13144.21 738.29 57430.14 88888.00 2006-10-29 01:18:54.370 302 13144.21 738.54 57430.51 88888.00 2006-10-29 01:18:55.370 302 13144.46 738.54 57430.14 88888.00 2006-10-29 01:18:56.370 302 13144.98 738.42 57430.02 88888.00 2006-10-29 01:18:57.370 302 13145.37 739.04 57429.41 88888.00 2006-10-29 01:18:58.370 302 13145.37 738.29 57429.66 88888.00 2006-10-29 01:18:59.370 302 13144.98 738.42 57429.90 88888.00 2006-10-29 01:19:00.370 302 13144.72 738.17 57429.04 88888.00 2006-10-29 01:19:01.370 302 13144.85 738.17 57430.27 88888.00 2006-10-29 01:19:02.370 302 13144.59 738.17 57429.90 88888.00 2006-10-29 01:19:03.370 302 13144.72 738.66 57429.41 88888.00 2006-10-29 01:19:04.370 302 13144.98 738.42 57429.78 88888.00 2006-10-29 01:19:05.370 302 13144.85 738.17 57430.27 88888.00 2006-10-29 01:19:06.370 302 13144.33 738.42 57430.02 88888.00 2006-10-29 01:19:07.370 302 13144.59 738.04 57430.02 88888.00 2006-10-29 01:19:08.370 302 13144.46 738.29 57429.90 88888.00 2006-10-29 01:19:09.370 302 13144.33 738.91 57429.41 88888.00 2006-10-29 01:19:10.370 302 13143.94 738.91 57429.90 88888.00 2006-10-29 01:19:11.370 302 13144.72 738.42 57429.66 88888.00 2006-10-29 01:19:12.370 302 13144.21 737.92 57429.90 88888.00 2006-10-29 01:19:13.370 302 13143.68 738.54 57429.66 88888.00 2006-10-29 01:19:14.370 302 13144.46 738.54 57430.02 88888.00 2006-10-29 01:19:15.370 302 13144.21 737.92 57429.66 88888.00 2006-10-29 01:19:16.370 302 13143.94 737.92 57430.27 88888.00 2006-10-29 01:19:17.370 302 13143.94 738.42 57429.90 88888.00 2006-10-29 01:19:18.370 302 13144.08 738.29 57430.14 88888.00 2006-10-29 01:19:19.370 302 13143.68 738.66 57430.51 88888.00 2006-10-29 01:19:20.370 302 13143.94 738.17 57430.14 88888.00 2006-10-29 01:19:21.370 302 13143.81 738.54 57430.14 88888.00 2006-10-29 01:19:22.370 302 13144.21 738.54 57429.78 88888.00 2006-10-29 01:19:23.370 302 13144.59 738.54 57430.14 88888.00 2006-10-29 01:19:24.370 302 13144.33 738.66 57429.90 88888.00 2006-10-29 01:19:25.370 302 13144.08 738.29 57430.14 88888.00 2006-10-29 01:19:26.370 302 13145.11 738.17 57430.63 88888.00 2006-10-29 01:19:27.370 302 13143.81 738.54 57429.54 88888.00 2006-10-29 01:19:28.370 302 13144.72 738.79 57430.14 88888.00 2006-10-29 01:19:29.370 302 13144.85 738.91 57429.66 88888.00 2006-10-29 01:19:30.370 302 13144.59 738.91 57430.02 88888.00 2006-10-29 01:19:31.370 302 13144.85 738.79 57429.90 88888.00 2006-10-29 01:19:32.370 302 13144.33 738.29 57429.54 88888.00 2006-10-29 01:19:33.370 302 13145.11 739.04 57430.39 88888.00 2006-10-29 01:19:34.370 302 13144.98 738.79 57429.90 88888.00 2006-10-29 01:19:35.370 302 13145.24 738.29 57430.27 88888.00 2006-10-29 01:19:36.370 302 13145.24 739.41 57429.78 88888.00 2006-10-29 01:19:37.370 302 13145.24 738.66 57429.78 88888.00 2006-10-29 01:19:38.370 302 13144.85 739.78 57430.02 88888.00 2006-10-29 01:19:39.370 302 13145.11 739.04 57430.02 88888.00 2006-10-29 01:19:40.370 302 13144.85 739.16 57430.76 88888.00 2006-10-29 01:19:41.370 302 13145.50 739.41 57430.14 88888.00 2006-10-29 01:19:42.370 302 13145.24 739.28 57430.14 88888.00 2006-10-29 01:19:43.370 302 13145.37 740.03 57430.27 88888.00 2006-10-29 01:19:44.370 302 13145.89 739.65 57430.14 88888.00 2006-10-29 01:19:45.370 302 13146.15 740.03 57430.63 88888.00 2006-10-29 01:19:46.370 302 13146.02 739.78 57430.88 88888.00 2006-10-29 01:19:47.370 302 13145.89 740.15 57430.63 88888.00 2006-10-29 01:19:48.370 302 13146.02 740.27 57429.54 88888.00 2006-10-29 01:19:49.370 302 13145.89 740.65 57430.27 88888.00 2006-10-29 01:19:50.370 302 13146.02 740.15 57430.88 88888.00 2006-10-29 01:19:51.370 302 13146.41 740.40 57430.51 88888.00 2006-10-29 01:19:52.370 302 13146.02 739.90 57430.76 88888.00 2006-10-29 01:19:53.370 302 13146.28 740.77 57430.88 88888.00 2006-10-29 01:19:54.370 302 13145.76 740.03 57431.00 88888.00 2006-10-29 01:19:55.370 302 13146.02 739.90 57430.51 88888.00 2006-10-29 01:19:56.370 302 13146.15 740.77 57430.39 88888.00 2006-10-29 01:19:57.370 302 13146.41 740.40 57430.51 88888.00 2006-10-29 01:19:58.370 302 13147.45 739.90 57430.76 88888.00 2006-10-29 01:19:59.370 302 13146.93 740.65 57430.88 88888.00 2006-10-29 01:20:00.370 302 13147.19 740.65 57431.12 88888.00 2006-10-29 01:20:01.370 302 13147.06 740.52 57431.12 88888.00 2006-10-29 01:20:02.370 302 13146.15 740.15 57430.63 88888.00 2006-10-29 01:20:03.370 302 13147.32 740.27 57430.39 88888.00 2006-10-29 01:20:04.370 302 13146.80 740.03 57430.88 88888.00 2006-10-29 01:20:05.370 302 13147.06 739.65 57430.27 88888.00 2006-10-29 01:20:06.370 302 13147.71 739.90 57430.88 88888.00 2006-10-29 01:20:07.370 302 13146.80 740.15 57430.88 88888.00 2006-10-29 01:20:08.370 302 13147.58 740.40 57430.27 88888.00 2006-10-29 01:20:09.370 302 13147.45 740.15 57430.27 88888.00 2006-10-29 01:20:10.370 302 13147.58 740.27 57431.12 88888.00 2006-10-29 01:20:11.370 302 13147.58 740.15 57430.88 88888.00 2006-10-29 01:20:12.370 302 13147.71 740.15 57430.51 88888.00 2006-10-29 01:20:13.370 302 13147.84 740.27 57431.00 88888.00 2006-10-29 01:20:14.370 302 13147.45 740.03 57431.12 88888.00 2006-10-29 01:20:15.370 302 13147.97 740.15 57431.12 88888.00 2006-10-29 01:20:16.370 302 13147.97 740.15 57430.88 88888.00 2006-10-29 01:20:17.370 302 13147.32 739.65 57431.49 88888.00 2006-10-29 01:20:18.370 302 13147.84 740.77 57430.88 88888.00 2006-10-29 01:20:19.370 302 13147.84 740.03 57431.37 88888.00 2006-10-29 01:20:20.370 302 13148.49 740.03 57431.25 88888.00 2006-10-29 01:20:21.370 302 13147.97 739.65 57430.76 88888.00 2006-10-29 01:20:22.370 302 13147.84 739.90 57431.73 88888.00 2006-10-29 01:20:23.370 302 13147.32 740.27 57430.88 88888.00 2006-10-29 01:20:24.370 302 13147.71 739.53 57431.25 88888.00 2006-10-29 01:20:25.370 302 13147.58 740.15 57430.76 88888.00 2006-10-29 01:20:26.370 302 13148.49 739.78 57430.76 88888.00 2006-10-29 01:20:27.370 302 13147.58 740.03 57431.73 88888.00 2006-10-29 01:20:28.370 302 13148.23 739.53 57431.25 88888.00 2006-10-29 01:20:29.370 302 13147.97 739.90 57431.37 88888.00 2006-10-29 01:20:30.370 302 13148.23 739.16 57431.00 88888.00 2006-10-29 01:20:31.370 302 13147.45 739.28 57430.76 88888.00 2006-10-29 01:20:32.370 302 13147.97 739.53 57431.49 88888.00 2006-10-29 01:20:33.370 302 13147.45 739.78 57431.25 88888.00 2006-10-29 01:20:34.370 302 13147.45 740.03 57430.88 88888.00 2006-10-29 01:20:35.370 302 13147.84 739.53 57431.12 88888.00 2006-10-29 01:20:36.370 302 13146.67 739.41 57431.25 88888.00 2006-10-29 01:20:37.370 302 13148.10 739.53 57431.49 88888.00 2006-10-29 01:20:38.370 302 13147.84 739.04 57431.98 88888.00 2006-10-29 01:20:39.370 302 13148.10 739.41 57431.49 88888.00 2006-10-29 01:20:40.370 302 13147.84 739.41 57431.12 88888.00 2006-10-29 01:20:41.370 302 13147.58 739.04 57431.61 88888.00 2006-10-29 01:20:42.370 302 13148.23 738.79 57430.63 88888.00 2006-10-29 01:20:43.370 302 13147.84 739.16 57431.61 88888.00 2006-10-29 01:20:44.370 302 13147.97 738.66 57431.25 88888.00 2006-10-29 01:20:45.370 302 13147.84 738.54 57431.86 88888.00 2006-10-29 01:20:46.370 302 13147.97 738.91 57431.49 88888.00 2006-10-29 01:20:47.370 302 13147.84 738.54 57430.88 88888.00 2006-10-29 01:20:48.370 302 13147.32 738.42 57431.25 88888.00 2006-10-29 01:20:49.370 302 13147.32 738.17 57431.37 88888.00 2006-10-29 01:20:50.370 302 13147.58 738.29 57431.37 88888.00 2006-10-29 01:20:51.370 302 13147.84 737.92 57431.73 88888.00 2006-10-29 01:20:52.370 302 13147.84 738.54 57431.25 88888.00 2006-10-29 01:20:53.370 302 13148.23 738.17 57431.12 88888.00 2006-10-29 01:20:54.370 302 13147.84 738.17 57431.25 88888.00 2006-10-29 01:20:55.370 302 13147.71 737.80 57432.10 88888.00 2006-10-29 01:20:56.370 302 13148.10 738.29 57431.37 88888.00 2006-10-29 01:20:57.370 302 13147.97 737.80 57431.61 88888.00 2006-10-29 01:20:58.370 302 13148.10 737.80 57431.49 88888.00 2006-10-29 01:20:59.370 302 13147.45 738.17 57431.37 88888.00 2006-10-29 01:21:00.370 302 13147.84 737.67 57431.12 88888.00 2006-10-29 01:21:01.370 302 13147.32 738.04 57430.76 88888.00 2006-10-29 01:21:02.370 302 13147.32 738.29 57431.98 88888.00 2006-10-29 01:21:03.370 302 13147.19 737.55 57431.37 88888.00 2006-10-29 01:21:04.370 302 13146.93 737.43 57430.76 88888.00 2006-10-29 01:21:05.370 302 13146.80 737.43 57431.12 88888.00 2006-10-29 01:21:06.370 302 13146.80 737.30 57431.25 88888.00 2006-10-29 01:21:07.370 302 13147.06 737.05 57431.12 88888.00 2006-10-29 01:21:08.370 302 13146.54 737.55 57430.88 88888.00 2006-10-29 01:21:09.370 302 13147.32 737.30 57430.63 88888.00 2006-10-29 01:21:10.370 302 13147.71 737.18 57431.12 88888.00 2006-10-29 01:21:11.370 302 13147.06 736.81 57430.88 88888.00 2006-10-29 01:21:12.370 302 13147.06 737.30 57430.88 88888.00 2006-10-29 01:21:13.370 302 13147.06 737.30 57431.12 88888.00 2006-10-29 01:21:14.370 302 13147.06 737.30 57430.63 88888.00 2006-10-29 01:21:15.370 302 13147.32 737.05 57430.88 88888.00 2006-10-29 01:21:16.370 302 13146.93 737.55 57431.37 88888.00 2006-10-29 01:21:17.370 302 13147.19 736.43 57430.88 88888.00 2006-10-29 01:21:18.370 302 13147.71 737.18 57430.14 88888.00 2006-10-29 01:21:19.370 302 13148.10 736.56 57431.49 88888.00 2006-10-29 01:21:20.370 302 13147.71 736.43 57431.25 88888.00 2006-10-29 01:21:21.370 302 13147.19 736.31 57430.51 88888.00 2006-10-29 01:21:22.370 302 13147.84 736.43 57431.00 88888.00 2006-10-29 01:21:23.370 302 13147.45 736.81 57430.51 88888.00 2006-10-29 01:21:24.370 302 13147.19 736.93 57430.88 88888.00 2006-10-29 01:21:25.370 302 13147.71 736.43 57431.00 88888.00 2006-10-29 01:21:26.370 302 13147.84 736.43 57430.51 88888.00 2006-10-29 01:21:27.370 302 13147.71 736.81 57430.88 88888.00 2006-10-29 01:21:28.370 302 13147.71 736.19 57430.51 88888.00 2006-10-29 01:21:29.370 302 13148.10 736.56 57430.76 88888.00 2006-10-29 01:21:30.370 302 13147.97 736.43 57430.63 88888.00 2006-10-29 01:21:31.370 302 13148.75 736.43 57430.63 88888.00 2006-10-29 01:21:32.370 302 13148.62 736.68 57430.39 88888.00 2006-10-29 01:21:33.370 302 13147.71 736.68 57430.14 88888.00 2006-10-29 01:21:34.370 302 13148.88 736.31 57430.88 88888.00 2006-10-29 01:21:35.370 302 13148.75 736.19 57430.02 88888.00 2006-10-29 01:21:36.370 302 13149.27 736.68 57430.14 88888.00 2006-10-29 01:21:37.370 302 13149.14 736.81 57430.76 88888.00 2006-10-29 01:21:38.370 302 13149.01 736.06 57430.39 88888.00 2006-10-29 01:21:39.370 302 13149.27 736.56 57430.51 88888.00 2006-10-29 01:21:40.370 302 13149.53 736.31 57430.39 88888.00 2006-10-29 01:21:41.370 302 13149.53 736.43 57430.51 88888.00 2006-10-29 01:21:42.370 302 13149.79 736.43 57430.39 88888.00 2006-10-29 01:21:43.370 302 13148.75 736.43 57431.25 88888.00 2006-10-29 01:21:44.370 302 13149.27 735.82 57430.63 88888.00 2006-10-29 01:21:45.370 302 13149.66 735.82 57430.63 88888.00 2006-10-29 01:21:46.370 302 13150.18 736.31 57431.37 88888.00 2006-10-29 01:21:47.370 302 13149.66 735.69 57430.76 88888.00 2006-10-29 01:21:48.370 302 13149.79 735.57 57431.00 88888.00 2006-10-29 01:21:49.370 302 13150.31 736.19 57431.12 88888.00 2006-10-29 01:21:50.370 302 13149.14 735.32 57430.76 88888.00 2006-10-29 01:21:51.370 302 13149.79 736.06 57431.25 88888.00 2006-10-29 01:21:52.370 302 13149.79 736.06 57431.00 88888.00 2006-10-29 01:21:53.370 302 13150.05 735.20 57430.63 88888.00 2006-10-29 01:21:54.370 302 13150.05 735.44 57431.12 88888.00 2006-10-29 01:21:55.370 302 13150.05 735.69 57431.25 88888.00 2006-10-29 01:21:56.370 302 13149.27 735.57 57430.88 88888.00 2006-10-29 01:21:57.370 302 13149.79 735.69 57430.76 88888.00 2006-10-29 01:21:58.370 302 13150.31 735.57 57431.00 88888.00 2006-10-29 01:21:59.370 302 13150.44 735.94 57430.76 88888.00 2006-10-29 01:22:00.370 302 13149.92 735.57 57431.25 88888.00 2006-10-29 01:22:01.370 302 13150.18 735.94 57430.51 88888.00 2006-10-29 01:22:02.370 302 13150.44 735.07 57430.63 88888.00 2006-10-29 01:22:03.370 302 13150.18 735.69 57430.63 88888.00 2006-10-29 01:22:04.370 302 13150.44 735.20 57430.51 88888.00 2006-10-29 01:22:05.370 302 13149.79 735.82 57430.76 88888.00 2006-10-29 01:22:06.370 302 13150.57 735.57 57431.25 88888.00 2006-10-29 01:22:07.370 302 13150.96 735.20 57431.61 88888.00 2006-10-29 01:22:08.370 302 13150.44 735.44 57430.51 88888.00 2006-10-29 01:22:09.370 302 13149.79 735.07 57431.37 88888.00 2006-10-29 01:22:10.370 302 13150.05 735.44 57431.00 88888.00 2006-10-29 01:22:11.370 302 13150.70 734.82 57430.76 88888.00 2006-10-29 01:22:12.370 302 13149.66 735.20 57431.49 88888.00 2006-10-29 01:22:13.370 302 13150.70 735.57 57431.61 88888.00 2006-10-29 01:22:14.370 302 13151.48 734.58 57431.37 88888.00 2006-10-29 01:22:15.370 302 13150.96 734.82 57431.49 88888.00 2006-10-29 01:22:16.370 302 13150.83 734.58 57431.00 88888.00 2006-10-29 01:22:17.370 302 13151.22 735.44 57431.12 88888.00 2006-10-29 01:22:18.370 302 13151.22 735.07 57430.63 88888.00 2006-10-29 01:22:19.370 302 13151.22 734.95 57431.12 88888.00 2006-10-29 01:22:20.370 302 13151.35 735.44 57430.63 88888.00 2006-10-29 01:22:21.370 302 13150.44 734.58 57431.73 88888.00 2006-10-29 01:22:22.370 302 13151.22 734.70 57430.63 88888.00 2006-10-29 01:22:23.370 302 13150.44 735.07 57431.12 88888.00 2006-10-29 01:22:24.370 302 13151.48 734.70 57431.25 88888.00 2006-10-29 01:22:25.370 302 13150.57 734.33 57431.37 88888.00 2006-10-29 01:22:26.370 302 13151.48 734.33 57431.25 88888.00 2006-10-29 01:22:27.370 302 13150.70 734.70 57431.25 88888.00 2006-10-29 01:22:28.370 302 13150.57 734.21 57430.76 88888.00 2006-10-29 01:22:29.370 302 13151.35 734.58 57431.25 88888.00 2006-10-29 01:22:30.370 302 13150.70 734.58 57430.63 88888.00 2006-10-29 01:22:31.370 302 13151.35 734.45 57431.25 88888.00 2006-10-29 01:22:32.370 302 13150.96 733.96 57431.00 88888.00 2006-10-29 01:22:33.370 302 13151.35 734.21 57431.37 88888.00 2006-10-29 01:22:34.370 302 13151.35 734.08 57431.37 88888.00 2006-10-29 01:22:35.370 302 13151.74 734.21 57431.12 88888.00 2006-10-29 01:22:36.370 302 13151.22 734.21 57430.88 88888.00 2006-10-29 01:22:37.370 302 13151.22 734.33 57431.86 88888.00 2006-10-29 01:22:38.370 302 13151.74 734.33 57431.61 88888.00 2006-10-29 01:22:39.370 302 13151.22 733.71 57431.49 88888.00 2006-10-29 01:22:40.370 302 13151.48 734.21 57431.61 88888.00 2006-10-29 01:22:41.370 302 13151.22 733.96 57431.61 88888.00 2006-10-29 01:22:42.370 302 13151.61 734.08 57431.49 88888.00 2006-10-29 01:22:43.370 302 13151.61 733.96 57431.49 88888.00 2006-10-29 01:22:44.370 302 13151.48 733.96 57431.12 88888.00 2006-10-29 01:22:45.370 302 13151.61 733.71 57431.86 88888.00 2006-10-29 01:22:46.370 302 13151.09 733.46 57431.73 88888.00 2006-10-29 01:22:47.370 302 13151.61 733.21 57431.61 88888.00 2006-10-29 01:22:48.370 302 13151.48 733.21 57431.37 88888.00 2006-10-29 01:22:49.370 302 13151.48 733.46 57431.86 88888.00 2006-10-29 01:22:50.370 302 13152.26 733.46 57432.22 88888.00 2006-10-29 01:22:51.370 302 13152.00 733.34 57431.86 88888.00 2006-10-29 01:22:52.370 302 13152.00 732.97 57432.10 88888.00 2006-10-29 01:22:53.370 302 13151.22 733.46 57432.22 88888.00 2006-10-29 01:22:54.370 302 13150.96 733.46 57431.98 88888.00 2006-10-29 01:22:55.370 302 13152.13 733.59 57432.10 88888.00 2006-10-29 01:22:56.370 302 13151.61 732.72 57431.86 88888.00 2006-10-29 01:22:57.370 302 13151.22 733.09 57432.10 88888.00 2006-10-29 01:22:58.370 302 13150.96 733.46 57432.35 88888.00 2006-10-29 01:22:59.370 302 13151.61 732.84 57431.61 88888.00 2006-10-29 01:23:00.370 302 13151.22 733.09 57431.73 88888.00 2006-10-29 01:23:01.370 302 13151.48 732.22 57432.35 88888.00 2006-10-29 01:23:02.370 302 13151.61 733.09 57431.00 88888.00 2006-10-29 01:23:03.370 302 13151.48 733.21 57432.10 88888.00 2006-10-29 01:23:04.370 302 13151.22 733.09 57432.22 88888.00 2006-10-29 01:23:05.370 302 13151.48 732.84 57431.98 88888.00 2006-10-29 01:23:06.370 302 13151.48 733.09 57431.73 88888.00 2006-10-29 01:23:07.370 302 13151.48 732.60 57432.22 88888.00 2006-10-29 01:23:08.370 302 13152.13 732.72 57431.61 88888.00 2006-10-29 01:23:09.370 302 13151.22 732.72 57431.98 88888.00 2006-10-29 01:23:10.370 302 13150.96 732.97 57432.84 88888.00 2006-10-29 01:23:11.370 302 13151.61 732.22 57432.47 88888.00 2006-10-29 01:23:12.370 302 13150.83 731.98 57432.71 88888.00 2006-10-29 01:23:13.370 302 13152.00 732.10 57431.37 88888.00 2006-10-29 01:23:14.370 302 13151.61 732.22 57432.35 88888.00 2006-10-29 01:23:15.370 302 13150.83 732.84 57432.59 88888.00 2006-10-29 01:23:16.370 302 13151.48 732.97 57431.98 88888.00 2006-10-29 01:23:17.370 302 13151.35 732.60 57432.10 88888.00 2006-10-29 01:23:18.370 302 13151.48 732.60 57431.49 88888.00 2006-10-29 01:23:19.370 302 13151.61 732.35 57431.86 88888.00 2006-10-29 01:23:20.370 302 13151.48 732.22 57431.61 88888.00 2006-10-29 01:23:21.370 302 13150.96 732.84 57432.10 88888.00 2006-10-29 01:23:22.370 302 13151.48 732.35 57431.49 88888.00 2006-10-29 01:23:23.370 302 13152.00 731.73 57431.73 88888.00 2006-10-29 01:23:24.370 302 13151.35 731.98 57431.86 88888.00 2006-10-29 01:23:25.370 302 13151.87 731.73 57432.59 88888.00 2006-10-29 01:23:26.370 302 13151.61 732.35 57432.10 88888.00 2006-10-29 01:23:27.370 302 13151.35 731.85 57431.37 88888.00 2006-10-29 01:23:28.370 302 13151.87 732.22 57431.98 88888.00 2006-10-29 01:23:29.370 302 13151.48 732.35 57432.47 88888.00 2006-10-29 01:23:30.370 302 13151.22 732.60 57432.59 88888.00 2006-10-29 01:23:31.370 302 13151.48 731.98 57432.47 88888.00 2006-10-29 01:23:32.370 302 13151.22 732.10 57431.98 88888.00 2006-10-29 01:23:33.370 302 13151.87 732.22 57432.22 88888.00 2006-10-29 01:23:34.370 302 13151.87 732.35 57432.22 88888.00 2006-10-29 01:23:35.370 302 13150.83 731.98 57431.98 88888.00 2006-10-29 01:23:36.370 302 13151.22 731.98 57432.22 88888.00 2006-10-29 01:23:37.370 302 13152.00 732.10 57432.71 88888.00 2006-10-29 01:23:38.370 302 13151.48 732.47 57431.98 88888.00 2006-10-29 01:23:39.370 302 13151.35 731.73 57431.98 88888.00 2006-10-29 01:23:40.370 302 13151.61 732.10 57431.98 88888.00 2006-10-29 01:23:41.370 302 13151.48 731.11 57432.35 88888.00 2006-10-29 01:23:42.370 302 13151.87 731.60 57431.98 88888.00 2006-10-29 01:23:43.370 302 13151.48 731.73 57432.47 88888.00 2006-10-29 01:23:44.370 302 13151.22 731.60 57432.22 88888.00 2006-10-29 01:23:45.370 302 13151.87 731.73 57431.98 88888.00 2006-10-29 01:23:46.370 302 13151.22 731.23 57432.71 88888.00 2006-10-29 01:23:47.370 302 13151.87 731.98 57431.73 88888.00 2006-10-29 01:23:48.370 302 13151.87 731.98 57432.47 88888.00 2006-10-29 01:23:49.370 302 13152.39 731.73 57432.10 88888.00 2006-10-29 01:23:50.370 302 13151.48 731.73 57432.71 88888.00 2006-10-29 01:23:51.370 302 13151.48 731.73 57432.10 88888.00 2006-10-29 01:23:52.370 302 13152.52 731.48 57432.71 88888.00 2006-10-29 01:23:53.370 302 13151.61 731.60 57432.10 88888.00 2006-10-29 01:23:54.370 302 13151.48 731.98 57433.20 88888.00 2006-10-29 01:23:55.370 302 13151.87 731.60 57432.10 88888.00 2006-10-29 01:23:56.370 302 13152.13 731.98 57432.10 88888.00 2006-10-29 01:23:57.370 302 13151.22 731.60 57432.22 88888.00 2006-10-29 01:23:58.370 302 13151.74 731.36 57432.35 88888.00 2006-10-29 01:23:59.370 302 13151.61 731.11 57431.98 88888.00 2006-10-29 01:24:00.370 302 13152.00 730.86 57432.22 88888.00 2006-10-29 01:24:01.370 302 13151.22 731.23 57432.10 88888.00 2006-10-29 01:24:02.370 302 13151.22 731.23 57432.47 88888.00 2006-10-29 01:24:03.370 302 13150.44 730.86 57432.59 88888.00 2006-10-29 01:24:04.370 302 13150.83 730.99 57432.96 88888.00 2006-10-29 01:24:05.370 302 13150.96 731.11 57432.59 88888.00 2006-10-29 01:24:06.370 302 13150.96 730.86 57432.59 88888.00 2006-10-29 01:24:07.370 302 13150.96 730.99 57432.59 88888.00 2006-10-29 01:24:08.370 302 13150.57 730.37 57432.59 88888.00 2006-10-29 01:24:09.370 302 13150.44 730.61 57432.59 88888.00 2006-10-29 01:24:10.370 302 13150.70 730.74 57432.22 88888.00 2006-10-29 01:24:11.370 302 13150.44 730.86 57432.59 88888.00 2006-10-29 01:24:12.370 302 13150.96 730.74 57432.84 88888.00 2006-10-29 01:24:13.370 302 13151.09 730.49 57432.96 88888.00 2006-10-29 01:24:14.370 302 13150.57 730.99 57432.10 88888.00 2006-10-29 01:24:15.370 302 13150.18 730.12 57432.47 88888.00 2006-10-29 01:24:16.370 302 13151.09 730.37 57432.35 88888.00 2006-10-29 01:24:17.370 302 13150.44 730.86 57432.71 88888.00 2006-10-29 01:24:18.370 302 13150.83 730.61 57432.59 88888.00 2006-10-29 01:24:19.370 302 13150.31 730.37 57432.96 88888.00 2006-10-29 01:24:20.370 302 13150.44 730.24 57432.71 88888.00 2006-10-29 01:24:21.370 302 13150.18 729.99 57433.20 88888.00 2006-10-29 01:24:22.370 302 13149.92 730.61 57432.22 88888.00 2006-10-29 01:24:23.370 302 13150.96 730.99 57433.20 88888.00 2006-10-29 01:24:24.370 302 13150.31 729.99 57432.35 88888.00 2006-10-29 01:24:25.370 302 13150.70 730.49 57432.96 88888.00 2006-10-29 01:24:26.370 302 13149.92 730.99 57433.20 88888.00 2006-10-29 01:24:27.370 302 13150.31 729.87 57432.84 88888.00 2006-10-29 01:24:28.370 302 13150.05 729.75 57432.71 88888.00 2006-10-29 01:24:29.370 302 13149.27 730.24 57433.08 88888.00 2006-10-29 01:24:30.370 302 13150.57 729.75 57432.71 88888.00 2006-10-29 01:24:31.370 302 13149.53 729.50 57432.96 88888.00 2006-10-29 01:24:32.370 302 13150.44 729.50 57433.20 88888.00 2006-10-29 01:24:33.370 302 13149.92 730.12 57433.08 88888.00 2006-10-29 01:24:34.370 302 13149.27 730.12 57433.08 88888.00 2006-10-29 01:24:35.370 302 13150.18 730.24 57433.32 88888.00 2006-10-29 01:24:36.370 302 13149.27 729.99 57433.81 88888.00 2006-10-29 01:24:37.370 302 13149.92 729.13 57433.08 88888.00 2006-10-29 01:24:38.370 302 13149.53 729.13 57432.96 88888.00 2006-10-29 01:24:39.370 302 13149.79 729.50 57431.98 88888.00 2006-10-29 01:24:40.370 302 13148.75 728.63 57432.22 88888.00 2006-10-29 01:24:41.370 302 13148.88 729.00 57433.08 88888.00 2006-10-29 01:24:42.370 302 13148.62 729.38 57433.08 88888.00 2006-10-29 01:24:43.370 302 13148.75 728.26 57432.84 88888.00 2006-10-29 01:24:44.370 302 13148.88 728.14 57432.71 88888.00 2006-10-29 01:24:45.370 302 13149.01 728.76 57432.96 88888.00 2006-10-29 01:24:46.370 302 13149.40 729.13 57432.71 88888.00 2006-10-29 01:24:47.370 302 13148.62 728.38 57433.32 88888.00 2006-10-29 01:24:48.370 302 13148.62 728.01 57432.47 88888.00 2006-10-29 01:24:49.370 302 13148.10 728.76 57432.35 88888.00 2006-10-29 01:24:50.370 302 13148.23 728.26 57432.96 88888.00 2006-10-29 01:24:51.370 302 13149.01 728.26 57432.71 88888.00 2006-10-29 01:24:52.370 302 13148.10 728.88 57432.35 88888.00 2006-10-29 01:24:53.370 302 13148.10 728.38 57432.84 88888.00 2006-10-29 01:24:54.370 302 13147.84 727.64 57431.98 88888.00 2006-10-29 01:24:55.370 302 13147.84 727.89 57432.96 88888.00 2006-10-29 01:24:56.370 302 13148.36 728.14 57432.84 88888.00 2006-10-29 01:24:57.369 302 13147.45 727.27 57432.96 88888.00 2006-10-29 01:24:58.369 302 13147.84 727.15 57433.45 88888.00 2006-10-29 01:24:59.369 302 13147.58 728.14 57433.57 88888.00 2006-10-29 01:25:00.369 302 13147.06 727.39 57432.22 88888.00 2006-10-29 01:25:01.369 302 13147.45 727.02 57432.84 88888.00 2006-10-29 01:25:02.369 302 13147.32 727.39 57431.86 88888.00 2006-10-29 01:25:03.369 302 13146.93 727.27 57431.98 88888.00 2006-10-29 01:25:04.369 302 13147.06 727.39 57432.47 88888.00 2006-10-29 01:25:05.369 302 13147.32 727.39 57432.35 88888.00 2006-10-29 01:25:06.369 302 13147.32 727.15 57432.59 88888.00 2006-10-29 01:25:07.369 302 13146.80 727.02 57432.22 88888.00 2006-10-29 01:25:08.369 302 13147.19 727.39 57432.84 88888.00 2006-10-29 01:25:09.369 302 13146.67 727.52 57432.59 88888.00 2006-10-29 01:25:10.369 302 13147.06 727.52 57432.59 88888.00 2006-10-29 01:25:11.369 302 13146.41 726.90 57432.71 88888.00 2006-10-29 01:25:12.369 302 13146.54 727.52 57432.71 88888.00 2006-10-29 01:25:13.369 302 13146.93 727.02 57432.22 88888.00 2006-10-29 01:25:14.369 302 13146.80 726.65 57433.20 88888.00 2006-10-29 01:25:15.369 302 13146.80 727.15 57432.10 88888.00 2006-10-29 01:25:16.369 302 13146.93 727.76 57432.71 88888.00 2006-10-29 01:25:17.369 302 13146.67 726.90 57432.47 88888.00 2006-10-29 01:25:18.369 302 13146.80 727.39 57432.47 88888.00 2006-10-29 01:25:19.369 302 13146.80 727.76 57432.84 88888.00 2006-10-29 01:25:20.369 302 13147.58 727.52 57432.71 88888.00 2006-10-29 01:25:21.369 302 13147.19 727.39 57432.96 88888.00 2006-10-29 01:25:22.369 302 13146.15 727.15 57433.45 88888.00 2006-10-29 01:25:23.369 302 13146.28 726.28 57432.84 88888.00 2006-10-29 01:25:24.369 302 13147.06 726.77 57432.96 88888.00 2006-10-29 01:25:25.369 302 13146.93 726.90 57432.47 88888.00 2006-10-29 01:25:26.369 302 13146.93 727.15 57432.47 88888.00 2006-10-29 01:25:27.369 302 13146.93 726.90 57433.45 88888.00 2006-10-29 01:25:28.369 302 13146.54 726.90 57432.47 88888.00 2006-10-29 01:25:29.369 302 13146.93 727.02 57432.71 88888.00 2006-10-29 01:25:30.369 302 13147.19 727.39 57432.35 88888.00 2006-10-29 01:25:31.369 302 13147.19 727.02 57432.35 88888.00 2006-10-29 01:25:32.369 302 13147.06 726.77 57432.71 88888.00 2006-10-29 01:25:33.369 302 13146.93 727.27 57432.71 88888.00 2006-10-29 01:25:34.369 302 13146.28 727.27 57432.10 88888.00 2006-10-29 01:25:35.369 302 13146.67 727.39 57432.10 88888.00 2006-10-29 01:25:36.369 302 13146.67 726.77 57432.96 88888.00 2006-10-29 01:25:37.369 302 13146.80 727.76 57432.59 88888.00 2006-10-29 01:25:38.369 302 13146.28 726.77 57433.08 88888.00 2006-10-29 01:25:39.369 302 13146.67 726.90 57432.47 88888.00 2006-10-29 01:25:40.369 302 13146.54 726.65 57432.22 88888.00 2006-10-29 01:25:41.369 302 13146.54 726.53 57432.35 88888.00 2006-10-29 01:25:42.369 302 13146.54 726.77 57432.59 88888.00 2006-10-29 01:25:43.369 302 13146.54 727.39 57432.84 88888.00 2006-10-29 01:25:44.369 302 13146.54 726.15 57432.59 88888.00 2006-10-29 01:25:45.369 302 13146.67 726.77 57432.59 88888.00 2006-10-29 01:25:46.369 302 13146.80 727.15 57432.22 88888.00 2006-10-29 01:25:47.369 302 13146.93 726.65 57432.10 88888.00 2006-10-29 01:25:48.369 302 13146.28 726.90 57432.22 88888.00 2006-10-29 01:25:49.369 302 13147.84 726.77 57432.84 88888.00 2006-10-29 01:25:50.369 302 13146.41 727.39 57432.71 88888.00 2006-10-29 01:25:51.369 302 13146.67 726.90 57432.84 88888.00 2006-10-29 01:25:52.369 302 13147.71 726.77 57432.84 88888.00 2006-10-29 01:25:53.369 302 13146.41 727.64 57433.45 88888.00 2006-10-29 01:25:54.369 302 13147.71 727.52 57432.47 88888.00 2006-10-29 01:25:55.369 302 13147.06 726.90 57433.08 88888.00 2006-10-29 01:25:56.369 302 13147.06 727.39 57432.84 88888.00 2006-10-29 01:25:57.369 302 13146.93 726.65 57432.84 88888.00 2006-10-29 01:25:58.369 302 13147.58 727.02 57432.59 88888.00 2006-10-29 01:25:59.369 302 13146.80 727.15 57432.96 88888.00 2006-10-29 01:26:00.369 302 13146.41 727.02 57432.84 88888.00 2006-10-29 01:26:01.369 302 13147.58 726.15 57432.96 88888.00 2006-10-29 01:26:02.369 302 13147.32 726.53 57433.20 88888.00 2006-10-29 01:26:03.369 302 13148.23 726.77 57433.08 88888.00 2006-10-29 01:26:04.369 302 13147.84 726.28 57432.71 88888.00 2006-10-29 01:26:05.369 302 13147.71 727.02 57432.96 88888.00 2006-10-29 01:26:06.369 302 13148.10 726.53 57432.84 88888.00 2006-10-29 01:26:07.369 302 13147.19 726.28 57433.08 88888.00 2006-10-29 01:26:08.369 302 13148.23 726.77 57433.57 88888.00 2006-10-29 01:26:09.369 302 13148.62 726.77 57434.06 88888.00 2006-10-29 01:26:10.369 302 13148.75 726.77 57433.32 88888.00 2006-10-29 01:26:11.369 302 13148.49 726.65 57434.18 88888.00 2006-10-29 01:26:12.369 302 13148.88 726.90 57433.45 88888.00 2006-10-29 01:26:13.369 302 13148.49 726.28 57433.81 88888.00 2006-10-29 01:26:14.369 302 13148.23 726.65 57433.93 88888.00 2006-10-29 01:26:15.369 302 13148.88 725.91 57433.93 88888.00 2006-10-29 01:26:16.369 302 13148.62 726.77 57433.93 88888.00 2006-10-29 01:26:17.369 302 13149.01 726.90 57434.30 88888.00 2006-10-29 01:26:18.369 302 13148.62 726.03 57433.32 88888.00 2006-10-29 01:26:19.369 302 13148.36 726.53 57433.93 88888.00 2006-10-29 01:26:20.369 302 13148.36 726.40 57433.69 88888.00 2006-10-29 01:26:21.369 302 13148.62 727.02 57434.18 88888.00 2006-10-29 01:26:22.369 302 13148.75 725.78 57433.57 88888.00 2006-10-29 01:26:23.369 302 13149.40 726.65 57434.06 88888.00 2006-10-29 01:26:24.369 302 13148.88 726.40 57433.81 88888.00 2006-10-29 01:26:25.369 302 13148.88 727.27 57433.81 88888.00 2006-10-29 01:26:26.369 302 13149.66 726.53 57433.81 88888.00 2006-10-29 01:26:27.369 302 13148.49 727.02 57434.79 88888.00 2006-10-29 01:26:28.369 302 13149.40 727.27 57433.93 88888.00 2006-10-29 01:26:29.369 302 13149.01 726.65 57435.04 88888.00 2006-10-29 01:26:30.369 302 13149.66 726.03 57433.32 88888.00 2006-10-29 01:26:31.369 302 13149.27 727.02 57434.18 88888.00 2006-10-29 01:26:32.369 302 13149.27 726.65 57434.55 88888.00 2006-10-29 01:26:33.369 302 13149.53 726.40 57434.43 88888.00 2006-10-29 01:26:34.369 302 13149.14 726.53 57435.04 88888.00 2006-10-29 01:26:35.369 302 13149.66 727.27 57434.06 88888.00 2006-10-29 01:26:36.369 302 13149.01 727.15 57434.55 88888.00 2006-10-29 01:26:37.369 302 13149.01 726.40 57434.91 88888.00 2006-10-29 01:26:38.369 302 13149.79 726.65 57434.18 88888.00 2006-10-29 01:26:39.369 302 13149.27 727.02 57434.91 88888.00 2006-10-29 01:26:40.369 302 13149.27 726.53 57434.55 88888.00 2006-10-29 01:26:41.369 302 13150.05 727.27 57435.04 88888.00 2006-10-29 01:26:42.369 302 13149.79 727.15 57434.79 88888.00 2006-10-29 01:26:43.369 302 13149.27 727.27 57434.79 88888.00 2006-10-29 01:26:44.369 302 13149.40 726.90 57435.28 88888.00 2006-10-29 01:26:45.369 302 13149.79 726.90 57435.04 88888.00 2006-10-29 01:26:46.369 302 13149.92 726.53 57434.67 88888.00 2006-10-29 01:26:47.369 302 13150.05 727.02 57434.91 88888.00 2006-10-29 01:26:48.369 302 13150.05 727.02 57435.65 88888.00 2006-10-29 01:26:49.369 302 13149.92 727.27 57435.28 88888.00 2006-10-29 01:26:50.369 302 13150.31 726.90 57435.04 88888.00 2006-10-29 01:26:51.369 302 13150.05 727.15 57435.77 88888.00 2006-10-29 01:26:52.369 302 13150.31 727.02 57435.28 88888.00 2006-10-29 01:26:53.369 302 13150.44 727.52 57435.40 88888.00 2006-10-29 01:26:54.369 302 13150.57 726.90 57435.52 88888.00 2006-10-29 01:26:55.369 302 13150.83 727.15 57435.77 88888.00 2006-10-29 01:26:56.369 302 13149.66 726.77 57434.91 88888.00 2006-10-29 01:26:57.369 302 13150.44 726.15 57434.79 88888.00 2006-10-29 01:26:58.369 302 13150.05 727.15 57435.77 88888.00 2006-10-29 01:26:59.369 302 13149.53 726.65 57435.52 88888.00 2006-10-29 01:27:00.369 302 13150.70 726.90 57436.02 88888.00 2006-10-29 01:27:01.369 302 13150.83 727.02 57435.40 88888.00 2006-10-29 01:27:02.369 302 13150.57 726.53 57435.77 88888.00 2006-10-29 01:27:03.369 302 13150.44 726.90 57435.65 88888.00 2006-10-29 01:27:04.369 302 13150.05 726.90 57436.14 88888.00 2006-10-29 01:27:05.369 302 13150.31 726.65 57435.65 88888.00 2006-10-29 01:27:06.369 302 13150.05 726.90 57436.38 88888.00 2006-10-29 01:27:07.369 302 13150.70 726.53 57436.26 88888.00 2006-10-29 01:27:08.369 302 13150.05 725.91 57436.26 88888.00 2006-10-29 01:27:09.369 302 13150.44 726.53 57435.89 88888.00 2006-10-29 01:27:10.369 302 13150.18 727.15 57435.77 88888.00 2006-10-29 01:27:11.369 302 13150.57 726.53 57435.52 88888.00 2006-10-29 01:27:12.369 302 13149.92 726.77 57435.65 88888.00 2006-10-29 01:27:13.369 302 13150.05 726.03 57436.14 88888.00 2006-10-29 01:27:14.369 302 13149.66 726.53 57436.26 88888.00 2006-10-29 01:27:15.369 302 13150.18 726.03 57435.77 88888.00 2006-10-29 01:27:16.369 302 13149.79 726.15 57436.14 88888.00 2006-10-29 01:27:17.369 302 13150.18 726.77 57435.65 88888.00 2006-10-29 01:27:18.369 302 13149.27 725.78 57435.40 88888.00 2006-10-29 01:27:19.369 302 13149.79 726.15 57435.89 88888.00 2006-10-29 01:27:20.369 302 13149.01 725.78 57435.89 88888.00 2006-10-29 01:27:21.369 302 13149.14 726.65 57435.65 88888.00 2006-10-29 01:27:22.369 302 13149.01 725.91 57435.65 88888.00 2006-10-29 01:27:23.369 302 13148.88 726.03 57436.02 88888.00 2006-10-29 01:27:24.369 302 13148.88 726.40 57435.89 88888.00 2006-10-29 01:27:25.369 302 13148.88 726.40 57435.89 88888.00 2006-10-29 01:27:26.369 302 13148.88 726.28 57436.62 88888.00 2006-10-29 01:27:27.369 302 13148.62 726.40 57436.14 88888.00 2006-10-29 01:27:28.369 302 13148.62 726.28 57435.40 88888.00 2006-10-29 01:27:29.369 302 13148.36 726.65 57436.38 88888.00 2006-10-29 01:27:30.369 302 13148.88 726.28 57435.40 88888.00 2006-10-29 01:27:31.369 302 13148.62 726.90 57435.52 88888.00 2006-10-29 01:27:32.369 302 13148.75 726.77 57436.38 88888.00 2006-10-29 01:27:33.369 302 13149.01 726.90 57435.77 88888.00 2006-10-29 01:27:34.369 302 13148.36 726.03 57435.89 88888.00 2006-10-29 01:27:35.369 302 13148.62 727.15 57436.14 88888.00 2006-10-29 01:27:36.369 302 13149.01 726.15 57436.02 88888.00 2006-10-29 01:27:37.369 302 13148.75 725.54 57435.77 88888.00 2006-10-29 01:27:38.369 302 13148.36 725.66 57435.65 88888.00 2006-10-29 01:27:39.369 302 13148.75 725.91 57435.77 88888.00 2006-10-29 01:27:40.369 302 13148.49 725.91 57435.16 88888.00 2006-10-29 01:27:41.369 302 13148.49 726.28 57435.28 88888.00 2006-10-29 01:27:42.369 302 13149.92 727.02 57435.65 88888.00 2006-10-29 01:27:43.369 302 13149.01 726.40 57435.52 88888.00 2006-10-29 01:27:44.369 302 13148.10 726.03 57435.28 88888.00 2006-10-29 01:27:45.369 302 13149.14 726.28 57435.77 88888.00 2006-10-29 01:27:46.369 302 13148.75 726.15 57436.14 88888.00 2006-10-29 01:27:47.369 302 13149.53 726.28 57435.89 88888.00 2006-10-29 01:27:48.369 302 13148.88 725.29 57435.28 88888.00 2006-10-29 01:27:49.369 302 13149.14 726.15 57436.02 88888.00 2006-10-29 01:27:50.369 302 13149.01 726.53 57435.89 88888.00 2006-10-29 01:27:51.369 302 13148.62 726.03 57436.02 88888.00 2006-10-29 01:27:52.369 302 13148.49 726.65 57435.89 88888.00 2006-10-29 01:27:53.369 302 13149.27 726.90 57436.26 88888.00 2006-10-29 01:27:54.369 302 13149.14 726.28 57436.02 88888.00 2006-10-29 01:27:55.369 302 13149.40 725.91 57436.62 88888.00 2006-10-29 01:27:56.369 302 13148.88 725.66 57435.40 88888.00 2006-10-29 01:27:57.369 302 13149.40 726.40 57435.65 88888.00 2006-10-29 01:27:58.369 302 13149.01 725.91 57435.89 88888.00 2006-10-29 01:27:59.369 302 13149.14 726.03 57436.50 88888.00 2006-10-29 01:28:00.369 302 13148.88 726.15 57436.02 88888.00 2006-10-29 01:28:01.369 302 13148.75 725.78 57435.52 88888.00 2006-10-29 01:28:02.369 302 13148.75 726.03 57436.50 88888.00 2006-10-29 01:28:03.369 302 13148.62 725.91 57436.02 88888.00 2006-10-29 01:28:04.369 302 13149.27 725.54 57435.77 88888.00 2006-10-29 01:28:05.369 302 13148.88 725.29 57436.26 88888.00 2006-10-29 01:28:06.369 302 13149.01 725.78 57434.79 88888.00 2006-10-29 01:28:07.369 302 13149.53 725.91 57435.77 88888.00 2006-10-29 01:28:08.369 302 13149.01 726.15 57436.14 88888.00 2006-10-29 01:28:09.369 302 13149.40 725.78 57435.28 88888.00 2006-10-29 01:28:10.369 302 13149.40 725.29 57435.89 88888.00 2006-10-29 01:28:11.369 302 13148.75 725.41 57436.02 88888.00 2006-10-29 01:28:12.369 302 13149.27 725.91 57435.65 88888.00 2006-10-29 01:28:13.369 302 13149.14 726.40 57435.28 88888.00 2006-10-29 01:28:14.369 302 13148.49 725.91 57436.87 88888.00 2006-10-29 01:28:15.369 302 13149.14 725.91 57435.65 88888.00 2006-10-29 01:28:16.369 302 13149.01 725.78 57435.77 88888.00 2006-10-29 01:28:17.369 302 13149.40 725.66 57436.14 88888.00 2006-10-29 01:28:18.369 302 13148.36 725.41 57435.77 88888.00 2006-10-29 01:28:19.369 302 13148.49 725.78 57436.50 88888.00 2006-10-29 01:28:20.369 302 13148.49 725.41 57436.14 88888.00 2006-10-29 01:28:21.369 302 13148.36 725.29 57435.52 88888.00 2006-10-29 01:28:22.369 302 13148.88 724.67 57435.77 88888.00 2006-10-29 01:28:23.369 302 13148.36 724.92 57435.52 88888.00 2006-10-29 01:28:24.369 302 13149.01 724.92 57436.02 88888.00 2006-10-29 01:28:25.369 302 13148.49 724.79 57436.87 88888.00 2006-10-29 01:28:26.369 302 13148.88 724.79 57436.02 88888.00 2006-10-29 01:28:27.369 302 13148.62 725.41 57436.38 88888.00 2006-10-29 01:28:28.369 302 13148.36 724.79 57435.40 88888.00 2006-10-29 01:28:29.369 302 13148.62 724.67 57435.89 88888.00 2006-10-29 01:28:30.369 302 13148.75 724.30 57435.89 88888.00 2006-10-29 01:28:31.369 302 13148.36 725.04 57436.38 88888.00 2006-10-29 01:28:32.369 302 13148.75 724.79 57435.52 88888.00 2006-10-29 01:28:33.369 302 13148.49 725.04 57435.52 88888.00 2006-10-29 01:28:34.369 302 13148.23 725.04 57436.50 88888.00 2006-10-29 01:28:35.369 302 13148.88 725.16 57436.26 88888.00 2006-10-29 01:28:36.369 302 13148.23 724.30 57436.02 88888.00 2006-10-29 01:28:37.369 302 13147.97 724.30 57435.52 88888.00 2006-10-29 01:28:38.369 302 13148.10 724.79 57435.52 88888.00 2006-10-29 01:28:39.369 302 13148.62 724.67 57435.77 88888.00 2006-10-29 01:28:40.369 302 13147.97 724.05 57435.65 88888.00 2006-10-29 01:28:41.369 302 13148.23 724.30 57435.77 88888.00 2006-10-29 01:28:42.369 302 13147.71 724.54 57435.16 88888.00 2006-10-29 01:28:43.369 302 13148.23 724.42 57435.52 88888.00 2006-10-29 01:28:44.369 302 13148.10 724.42 57436.38 88888.00 2006-10-29 01:28:45.369 302 13147.97 724.42 57435.40 88888.00 2006-10-29 01:28:46.369 302 13147.58 724.30 57436.26 88888.00 2006-10-29 01:28:47.369 302 13148.36 723.43 57435.52 88888.00 2006-10-29 01:28:48.369 302 13149.14 724.30 57435.89 88888.00 2006-10-29 01:28:49.369 302 13148.36 723.43 57435.40 88888.00 2006-10-29 01:28:50.369 302 13147.71 723.55 57435.28 88888.00 2006-10-29 01:28:51.369 302 13148.49 723.68 57435.52 88888.00 2006-10-29 01:28:52.369 302 13148.10 723.93 57435.04 88888.00 2006-10-29 01:28:53.369 302 13147.71 723.93 57435.16 88888.00 2006-10-29 01:28:54.369 302 13148.23 723.68 57436.02 88888.00 2006-10-29 01:28:55.369 302 13148.75 723.55 57435.77 88888.00 2006-10-29 01:28:56.369 302 13148.36 723.18 57435.52 88888.00 2006-10-29 01:28:57.369 302 13148.62 723.55 57435.16 88888.00 2006-10-29 01:28:58.369 302 13148.62 723.06 57436.02 88888.00 2006-10-29 01:28:59.369 302 13148.49 723.18 57435.77 88888.00 2006-10-29 01:29:00.369 302 13147.84 723.31 57435.77 88888.00 2006-10-29 01:29:01.369 302 13148.36 723.31 57435.65 88888.00 2006-10-29 01:29:02.369 302 13147.45 723.43 57435.52 88888.00 2006-10-29 01:29:03.369 302 13147.19 722.07 57435.52 88888.00 2006-10-29 01:29:04.369 302 13147.97 723.55 57435.65 88888.00 2006-10-29 01:29:05.369 302 13147.06 722.81 57435.52 88888.00 2006-10-29 01:29:06.369 302 13148.36 722.81 57436.14 88888.00 2006-10-29 01:29:07.369 302 13148.10 722.56 57435.40 88888.00 2006-10-29 01:29:08.369 302 13147.97 722.32 57435.77 88888.00 2006-10-29 01:29:09.369 302 13147.71 721.82 57435.77 88888.00 2006-10-29 01:29:10.369 302 13147.84 722.56 57435.16 88888.00 2006-10-29 01:29:11.369 302 13147.71 723.06 57435.77 88888.00 2006-10-29 01:29:12.369 302 13147.84 722.81 57435.77 88888.00 2006-10-29 01:29:13.369 302 13146.80 722.69 57435.28 88888.00 2006-10-29 01:29:14.369 302 13147.71 722.56 57435.77 88888.00 2006-10-29 01:29:15.369 302 13148.10 722.56 57435.52 88888.00 2006-10-29 01:29:16.369 302 13147.58 722.56 57436.62 88888.00 2006-10-29 01:29:17.369 302 13147.58 722.07 57435.89 88888.00 2006-10-29 01:29:18.369 302 13147.97 722.07 57436.02 88888.00 2006-10-29 01:29:19.369 302 13147.84 722.81 57436.02 88888.00 2006-10-29 01:29:20.369 302 13147.19 721.94 57436.75 88888.00 2006-10-29 01:29:21.369 302 13147.71 722.19 57435.52 88888.00 2006-10-29 01:29:22.369 302 13148.23 722.69 57435.77 88888.00 2006-10-29 01:29:23.369 302 13147.71 722.44 57436.14 88888.00 2006-10-29 01:29:24.369 302 13148.10 722.07 57435.52 88888.00 2006-10-29 01:29:25.369 302 13147.19 722.32 57435.77 88888.00 2006-10-29 01:29:26.369 302 13146.93 722.07 57436.02 88888.00 2006-10-29 01:29:27.369 302 13147.97 721.70 57436.26 88888.00 2006-10-29 01:29:28.369 302 13147.58 722.81 57436.02 88888.00 2006-10-29 01:29:29.369 302 13147.45 721.94 57436.75 88888.00 2006-10-29 01:29:30.369 302 13147.71 721.94 57435.89 88888.00 2006-10-29 01:29:31.369 302 13147.97 722.19 57435.77 88888.00 2006-10-29 01:29:32.369 302 13147.71 722.32 57436.26 88888.00 2006-10-29 01:29:33.369 302 13148.36 721.45 57436.62 88888.00 2006-10-29 01:29:34.369 302 13147.97 722.19 57436.38 88888.00 2006-10-29 01:29:35.369 302 13147.45 722.07 57435.77 88888.00 2006-10-29 01:29:36.369 302 13147.19 721.70 57436.87 88888.00 2006-10-29 01:29:37.369 302 13148.36 722.19 57436.02 88888.00 2006-10-29 01:29:38.369 302 13148.36 722.07 57436.02 88888.00 2006-10-29 01:29:39.369 302 13149.01 722.44 57436.50 88888.00 2006-10-29 01:29:40.369 302 13148.36 721.32 57436.26 88888.00 2006-10-29 01:29:41.369 302 13148.62 721.70 57436.87 88888.00 2006-10-29 01:29:42.369 302 13148.62 722.32 57436.26 88888.00 2006-10-29 01:29:43.369 302 13148.62 721.32 57436.50 88888.00 2006-10-29 01:29:44.369 302 13149.01 721.82 57436.14 88888.00 2006-10-29 01:29:45.369 302 13148.62 721.08 57436.14 88888.00 2006-10-29 01:29:46.369 302 13149.40 721.45 57436.87 88888.00 2006-10-29 01:29:47.369 302 13148.75 721.45 57436.87 88888.00 2006-10-29 01:29:48.369 302 13148.62 721.94 57436.75 88888.00 2006-10-29 01:29:49.369 302 13148.49 721.57 57437.24 88888.00 2006-10-29 01:29:50.369 302 13148.36 721.08 57437.24 88888.00 2006-10-29 01:29:51.369 302 13148.36 720.83 57436.75 88888.00 2006-10-29 01:29:52.369 302 13148.62 721.45 57436.99 88888.00 2006-10-29 01:29:53.369 302 13148.49 722.07 57437.60 88888.00 2006-10-29 01:29:54.369 302 13148.10 720.95 57436.50 88888.00 2006-10-29 01:29:55.369 302 13148.49 721.94 57436.87 88888.00 2006-10-29 01:29:56.369 302 13148.75 722.19 57436.99 88888.00 2006-10-29 01:29:57.369 302 13148.88 721.70 57437.36 88888.00 2006-10-29 01:29:58.369 302 13148.36 721.57 57437.11 88888.00 2006-10-29 01:29:59.369 302 13149.01 722.19 57436.50 88888.00 2006-10-29 01:30:00.369 302 13149.14 722.19 57437.11 88888.00 2006-10-29 01:30:01.369 302 13148.62 721.70 57437.24 88888.00 2006-10-29 01:30:02.369 302 13148.75 721.70 57437.24 88888.00 2006-10-29 01:30:03.369 302 13149.14 721.45 57436.87 88888.00 2006-10-29 01:30:04.369 302 13148.49 721.82 57436.62 88888.00 2006-10-29 01:30:05.369 302 13148.62 721.32 57437.48 88888.00 2006-10-29 01:30:06.369 302 13147.84 721.70 57436.99 88888.00 2006-10-29 01:30:07.369 302 13148.88 721.82 57436.50 88888.00 2006-10-29 01:30:08.369 302 13148.10 721.32 57437.85 88888.00 2006-10-29 01:30:09.369 302 13148.10 722.07 57437.97 88888.00 2006-10-29 01:30:10.369 302 13148.10 721.70 57437.36 88888.00 2006-10-29 01:30:11.369 302 13148.10 721.57 57437.97 88888.00 2006-10-29 01:30:12.369 302 13148.23 721.20 57438.46 88888.00 2006-10-29 01:30:13.369 302 13148.62 721.57 57437.48 88888.00 2006-10-29 01:30:14.369 302 13148.49 721.57 57437.48 88888.00 2006-10-29 01:30:15.369 302 13147.71 721.70 57437.60 88888.00 2006-10-29 01:30:16.369 302 13148.36 721.70 57438.09 88888.00 2006-10-29 01:30:17.369 302 13148.10 722.07 57438.21 88888.00 2006-10-29 01:30:18.369 302 13147.84 721.94 57437.48 88888.00 2006-10-29 01:30:19.369 302 13147.32 721.70 57438.70 88888.00 2006-10-29 01:30:20.369 302 13147.84 722.07 57437.73 88888.00 2006-10-29 01:30:21.369 302 13147.58 721.82 57437.60 88888.00 2006-10-29 01:30:22.369 302 13147.58 722.19 57438.46 88888.00 2006-10-29 01:30:23.369 302 13147.45 721.94 57438.46 88888.00 2006-10-29 01:30:24.369 302 13148.23 721.32 57438.46 88888.00 2006-10-29 01:30:25.369 302 13147.45 722.56 57438.21 88888.00 2006-10-29 01:30:26.369 302 13147.06 722.19 57438.82 88888.00 2006-10-29 01:30:27.369 302 13147.32 722.32 57437.97 88888.00 2006-10-29 01:30:28.369 302 13147.32 721.70 57438.82 88888.00 2006-10-29 01:30:29.369 302 13148.10 722.56 57437.73 88888.00 2006-10-29 01:30:30.369 302 13148.10 722.56 57437.85 88888.00 2006-10-29 01:30:31.369 302 13147.32 722.56 57438.70 88888.00 2006-10-29 01:30:32.369 302 13147.06 722.81 57439.56 88888.00 2006-10-29 01:30:33.369 302 13146.93 722.93 57438.34 88888.00 2006-10-29 01:30:34.369 302 13147.45 722.19 57438.58 88888.00 2006-10-29 01:30:35.369 302 13147.45 722.56 57438.58 88888.00 2006-10-29 01:30:36.369 302 13147.19 722.69 57438.95 88888.00 2006-10-29 01:30:37.369 302 13147.97 722.19 57438.82 88888.00 2006-10-29 01:30:38.369 302 13147.58 722.44 57439.19 88888.00 2006-10-29 01:30:39.369 302 13147.32 723.06 57438.58 88888.00 2006-10-29 01:30:40.369 302 13146.93 722.69 57438.46 88888.00 2006-10-29 01:30:41.369 302 13146.80 723.06 57438.82 88888.00 2006-10-29 01:30:42.369 302 13147.32 723.06 57438.95 88888.00 2006-10-29 01:30:43.369 302 13147.97 723.18 57438.70 88888.00 2006-10-29 01:30:44.369 302 13147.19 722.56 57438.82 88888.00 2006-10-29 01:30:45.369 302 13146.80 723.80 57439.44 88888.00 2006-10-29 01:30:46.369 302 13147.58 722.81 57439.56 88888.00 2006-10-29 01:30:47.369 302 13146.80 722.81 57438.82 88888.00 2006-10-29 01:30:48.369 302 13147.32 723.18 57439.19 88888.00 2006-10-29 01:30:49.369 302 13147.58 723.18 57438.95 88888.00 2006-10-29 01:30:50.369 302 13147.45 722.93 57439.44 88888.00 2006-10-29 01:30:51.369 302 13147.19 723.06 57439.68 88888.00 2006-10-29 01:30:52.369 302 13146.93 723.31 57439.32 88888.00 2006-10-29 01:30:53.369 302 13147.45 723.31 57439.44 88888.00 2006-10-29 01:30:54.369 302 13146.93 723.43 57439.32 88888.00 2006-10-29 01:30:55.369 302 13147.19 723.80 57439.19 88888.00 2006-10-29 01:30:56.369 302 13146.93 723.18 57438.95 88888.00 2006-10-29 01:30:57.369 302 13147.45 723.55 57439.32 88888.00 2006-10-29 01:30:58.369 302 13147.45 723.43 57440.17 88888.00 2006-10-29 01:30:59.369 302 13147.19 723.68 57439.07 88888.00 2006-10-29 01:31:00.369 302 13146.93 723.18 57439.32 88888.00 2006-10-29 01:31:01.369 302 13147.45 722.44 57439.44 88888.00 2006-10-29 01:31:02.369 302 13146.93 723.18 57439.56 88888.00 2006-10-29 01:31:03.369 302 13146.80 722.93 57439.80 88888.00 2006-10-29 01:31:04.369 302 13147.32 724.05 57439.80 88888.00 2006-10-29 01:31:05.369 302 13146.54 723.43 57439.19 88888.00 2006-10-29 01:31:06.369 302 13147.45 723.18 57439.44 88888.00 2006-10-29 01:31:07.369 302 13147.32 723.55 57439.44 88888.00 2006-10-29 01:31:08.369 302 13146.80 723.31 57439.93 88888.00 2006-10-29 01:31:09.369 302 13146.93 723.18 57439.56 88888.00 2006-10-29 01:31:10.369 302 13146.41 722.32 57439.68 88888.00 2006-10-29 01:31:11.369 302 13146.54 722.56 57439.80 88888.00 2006-10-29 01:31:12.369 302 13147.84 722.69 57439.68 88888.00 2006-10-29 01:31:13.369 302 13147.19 722.81 57439.93 88888.00 2006-10-29 01:31:14.369 302 13146.80 722.56 57439.44 88888.00 2006-10-29 01:31:15.369 302 13146.28 722.19 57439.93 88888.00 2006-10-29 01:31:16.369 302 13146.67 722.32 57439.56 88888.00 2006-10-29 01:31:17.369 302 13146.41 722.56 57439.93 88888.00 2006-10-29 01:31:18.369 302 13147.45 723.18 57440.17 88888.00 2006-10-29 01:31:19.369 302 13146.67 722.69 57439.80 88888.00 2006-10-29 01:31:20.369 302 13145.89 722.81 57439.44 88888.00 2006-10-29 01:31:21.369 302 13146.28 723.31 57439.56 88888.00 2006-10-29 01:31:22.369 302 13146.15 722.69 57439.44 88888.00 2006-10-29 01:31:23.369 302 13146.54 723.06 57439.19 88888.00 2006-10-29 01:31:24.369 302 13146.41 722.07 57439.44 88888.00 2006-10-29 01:31:25.369 302 13146.02 721.94 57439.32 88888.00 2006-10-29 01:31:26.369 302 13146.54 722.32 57439.80 88888.00 2006-10-29 01:31:27.369 302 13146.02 722.56 57439.80 88888.00 2006-10-29 01:31:28.369 302 13146.15 722.44 57439.68 88888.00 2006-10-29 01:31:29.369 302 13146.28 722.19 57439.80 88888.00 2006-10-29 01:31:30.369 302 13146.28 722.19 57439.44 88888.00 2006-10-29 01:31:31.369 302 13146.54 722.19 57439.07 88888.00 2006-10-29 01:31:32.369 302 13146.54 722.44 57440.05 88888.00 2006-10-29 01:31:33.369 302 13146.15 722.32 57439.44 88888.00 2006-10-29 01:31:34.369 302 13146.41 722.44 57439.80 88888.00 2006-10-29 01:31:35.369 302 13146.93 722.32 57439.32 88888.00 2006-10-29 01:31:36.369 302 13145.63 721.70 57439.44 88888.00 2006-10-29 01:31:37.369 302 13145.76 722.19 57439.56 88888.00 2006-10-29 01:31:38.369 302 13146.41 721.82 57439.56 88888.00 2006-10-29 01:31:39.369 302 13146.80 721.57 57439.32 88888.00 2006-10-29 01:31:40.369 302 13146.02 721.94 57440.29 88888.00 2006-10-29 01:31:41.369 302 13146.67 722.19 57439.56 88888.00 2006-10-29 01:31:42.369 302 13145.63 722.07 57439.56 88888.00 2006-10-29 01:31:43.369 302 13146.28 722.07 57439.19 88888.00 2006-10-29 01:31:44.369 302 13146.93 722.19 57440.17 88888.00 2006-10-29 01:31:45.369 302 13146.02 722.44 57439.56 88888.00 2006-10-29 01:31:46.369 302 13146.93 721.70 57439.56 88888.00 2006-10-29 01:31:47.369 302 13146.28 722.19 57439.68 88888.00 2006-10-29 01:31:48.369 302 13146.41 722.07 57440.05 88888.00 2006-10-29 01:31:49.369 302 13145.76 721.57 57439.56 88888.00 2006-10-29 01:31:50.369 302 13146.15 722.07 57439.80 88888.00 2006-10-29 01:31:51.369 302 13145.76 721.57 57439.44 88888.00 2006-10-29 01:31:52.369 302 13146.15 721.94 57439.32 88888.00 2006-10-29 01:31:53.369 302 13145.50 721.70 57439.56 88888.00 2006-10-29 01:31:54.369 302 13146.41 721.94 57439.32 88888.00 2006-10-29 01:31:55.369 302 13146.54 721.08 57439.32 88888.00 2006-10-29 01:31:56.369 302 13146.02 721.94 57438.95 88888.00 2006-10-29 01:31:57.369 302 13144.85 721.20 57439.19 88888.00 2006-10-29 01:31:58.369 302 13145.76 721.57 57439.68 88888.00 2006-10-29 01:31:59.369 302 13145.50 721.57 57439.56 88888.00 2006-10-29 01:32:00.369 302 13145.63 721.45 57439.93 88888.00 2006-10-29 01:32:01.369 302 13145.89 721.32 57439.19 88888.00 2006-10-29 01:32:02.369 302 13145.89 721.20 57439.19 88888.00 2006-10-29 01:32:03.369 302 13145.50 721.20 57439.19 88888.00 2006-10-29 01:32:04.369 302 13145.63 721.82 57439.56 88888.00 2006-10-29 01:32:05.369 302 13145.63 721.70 57438.70 88888.00 2006-10-29 01:32:06.369 302 13145.76 721.20 57439.56 88888.00 2006-10-29 01:32:07.369 302 13145.11 721.70 57439.19 88888.00 2006-10-29 01:32:08.369 302 13145.50 721.32 57439.44 88888.00 2006-10-29 01:32:09.369 302 13145.37 721.20 57438.82 88888.00 2006-10-29 01:32:10.369 302 13145.89 721.32 57439.80 88888.00 2006-10-29 01:32:11.369 302 13145.24 721.32 57439.44 88888.00 2006-10-29 01:32:12.369 302 13145.50 721.57 57439.56 88888.00 2006-10-29 01:32:13.369 302 13145.11 721.45 57438.95 88888.00 2006-10-29 01:32:14.369 302 13144.98 722.32 57439.19 88888.00 2006-10-29 01:32:15.369 302 13145.24 721.94 57439.44 88888.00 2006-10-29 01:32:16.369 302 13144.85 721.57 57439.19 88888.00 2006-10-29 01:32:17.369 302 13145.37 721.57 57438.95 88888.00 2006-10-29 01:32:18.369 302 13145.11 721.20 57439.32 88888.00 2006-10-29 01:32:19.369 302 13145.24 721.70 57439.32 88888.00 2006-10-29 01:32:20.369 302 13145.37 722.07 57439.56 88888.00 2006-10-29 01:32:21.369 302 13144.85 721.32 57439.07 88888.00 2006-10-29 01:32:22.369 302 13145.11 721.20 57438.34 88888.00 2006-10-29 01:32:23.369 302 13144.85 722.07 57438.95 88888.00 2006-10-29 01:32:24.369 302 13144.85 721.20 57438.82 88888.00 2006-10-29 01:32:25.369 302 13144.85 722.07 57439.07 88888.00 2006-10-29 01:32:26.369 302 13144.98 721.32 57438.82 88888.00 2006-10-29 01:32:27.369 302 13145.63 722.07 57439.07 88888.00 2006-10-29 01:32:28.369 302 13145.37 722.19 57438.46 88888.00 2006-10-29 01:32:29.369 302 13144.08 721.32 57438.82 88888.00 2006-10-29 01:32:30.369 302 13144.21 721.70 57438.70 88888.00 2006-10-29 01:32:31.369 302 13144.21 722.19 57438.95 88888.00 2006-10-29 01:32:32.369 302 13144.21 722.07 57438.58 88888.00 2006-10-29 01:32:33.369 302 13144.59 721.70 57438.95 88888.00 2006-10-29 01:32:34.369 302 13144.08 721.70 57439.19 88888.00 2006-10-29 01:32:35.369 302 13144.21 721.70 57439.19 88888.00 2006-10-29 01:32:36.369 302 13144.33 721.45 57439.19 88888.00 2006-10-29 01:32:37.369 302 13144.08 721.82 57440.05 88888.00 2006-10-29 01:32:38.369 302 13144.59 721.94 57439.07 88888.00 2006-10-29 01:32:39.369 302 13143.94 722.07 57439.19 88888.00 2006-10-29 01:32:40.369 302 13143.94 721.82 57439.44 88888.00 2006-10-29 01:32:41.369 302 13144.46 721.94 57439.68 88888.00 2006-10-29 01:32:42.369 302 13143.42 721.57 57439.19 88888.00 2006-10-29 01:32:43.369 302 13143.81 722.56 57438.46 88888.00 2006-10-29 01:32:44.369 302 13143.29 722.44 57438.58 88888.00 2006-10-29 01:32:45.369 302 13143.55 721.94 57439.32 88888.00 2006-10-29 01:32:46.369 302 13144.59 722.07 57438.82 88888.00 2006-10-29 01:32:47.369 302 13143.68 722.19 57438.46 88888.00 2006-10-29 01:32:48.369 302 13144.46 721.70 57438.58 88888.00 2006-10-29 01:32:49.369 302 13144.33 722.56 57439.32 88888.00 2006-10-29 01:32:50.369 302 13144.33 722.44 57439.07 88888.00 2006-10-29 01:32:51.369 302 13144.59 722.56 57439.07 88888.00 2006-10-29 01:32:52.369 302 13144.33 721.94 57439.44 88888.00 2006-10-29 01:32:53.369 302 13144.72 722.07 57439.32 88888.00 2006-10-29 01:32:54.369 302 13145.24 721.82 57438.21 88888.00 2006-10-29 01:32:55.369 302 13144.08 722.44 57438.82 88888.00 2006-10-29 01:32:56.369 302 13144.59 721.32 57438.95 88888.00 2006-10-29 01:32:57.369 302 13144.46 722.07 57439.32 88888.00 2006-10-29 01:32:58.369 302 13145.50 722.19 57438.70 88888.00 2006-10-29 01:32:59.369 302 13144.72 721.32 57438.70 88888.00 2006-10-29 01:33:00.369 302 13144.98 721.20 57438.70 88888.00 2006-10-29 01:33:01.369 302 13144.98 721.94 57439.19 88888.00 2006-10-29 01:33:02.369 302 13145.11 721.94 57439.07 88888.00 2006-10-29 01:33:03.369 302 13144.85 721.57 57439.07 88888.00 2006-10-29 01:33:04.369 302 13144.85 721.45 57439.56 88888.00 2006-10-29 01:33:05.369 302 13144.98 721.70 57439.44 88888.00 2006-10-29 01:33:06.369 302 13145.37 721.45 57439.07 88888.00 2006-10-29 01:33:07.369 302 13145.11 721.70 57438.70 88888.00 2006-10-29 01:33:08.369 302 13144.72 721.08 57438.70 88888.00 2006-10-29 01:33:09.369 302 13144.72 721.32 57439.56 88888.00 2006-10-29 01:33:10.369 302 13145.37 721.82 57438.95 88888.00 2006-10-29 01:33:11.369 302 13145.24 722.07 57439.44 88888.00 2006-10-29 01:33:12.369 302 13145.37 721.32 57439.07 88888.00 2006-10-29 01:33:13.369 302 13145.76 721.45 57439.68 88888.00 2006-10-29 01:33:14.369 302 13145.63 721.57 57439.93 88888.00 2006-10-29 01:33:15.369 302 13145.37 721.45 57439.68 88888.00 2006-10-29 01:33:16.369 302 13145.11 722.07 57439.68 88888.00 2006-10-29 01:33:17.369 302 13145.50 721.82 57439.44 88888.00 2006-10-29 01:33:18.369 302 13145.37 721.32 57439.32 88888.00 2006-10-29 01:33:19.369 302 13146.02 721.20 57439.19 88888.00 2006-10-29 01:33:20.369 302 13145.89 721.82 57439.68 88888.00 2006-10-29 01:33:21.369 302 13145.76 721.08 57438.95 88888.00 2006-10-29 01:33:22.369 302 13145.24 721.20 57440.17 88888.00 2006-10-29 01:33:23.369 302 13146.02 721.32 57439.68 88888.00 2006-10-29 01:33:24.369 302 13145.76 721.08 57439.44 88888.00 2006-10-29 01:33:25.369 302 13146.15 722.56 57438.95 88888.00 2006-10-29 01:33:26.369 302 13146.15 721.45 57439.19 88888.00 2006-10-29 01:33:27.369 302 13146.54 721.20 57439.07 88888.00 2006-10-29 01:33:28.369 302 13146.67 721.32 57440.05 88888.00 2006-10-29 01:33:29.369 302 13146.93 721.94 57440.05 88888.00 2006-10-29 01:33:30.369 302 13147.45 721.45 57440.29 88888.00 2006-10-29 01:33:31.369 302 13147.32 722.44 57440.17 88888.00 2006-10-29 01:33:32.369 302 13146.67 720.83 57439.68 88888.00 2006-10-29 01:33:33.369 302 13147.58 721.94 57440.17 88888.00 2006-10-29 01:33:34.369 302 13147.19 722.19 57439.93 88888.00 2006-10-29 01:33:35.369 302 13148.49 721.32 57440.54 88888.00 2006-10-29 01:33:36.369 302 13148.10 722.56 57439.56 88888.00 2006-10-29 01:33:37.369 302 13147.32 721.82 57439.44 88888.00 2006-10-29 01:33:38.369 302 13148.10 721.82 57439.56 88888.00 2006-10-29 01:33:39.369 302 13148.49 721.70 57440.17 88888.00 2006-10-29 01:33:40.369 302 13147.58 721.32 57439.80 88888.00 2006-10-29 01:33:41.369 302 13148.75 721.82 57440.78 88888.00 2006-10-29 01:33:42.369 302 13148.36 722.19 57440.17 88888.00 2006-10-29 01:33:43.369 302 13148.23 722.69 57440.91 88888.00 2006-10-29 01:33:44.369 302 13148.10 722.07 57440.41 88888.00 2006-10-29 01:33:45.369 302 13149.01 722.69 57440.91 88888.00 2006-10-29 01:33:46.369 302 13148.23 721.94 57440.41 88888.00 2006-10-29 01:33:47.369 302 13149.40 722.44 57440.66 88888.00 2006-10-29 01:33:48.369 302 13149.01 722.32 57440.66 88888.00 2006-10-29 01:33:49.369 302 13149.53 722.69 57441.03 88888.00 2006-10-29 01:33:50.369 302 13149.40 722.32 57440.91 88888.00 2006-10-29 01:33:51.369 302 13149.92 722.69 57441.52 88888.00 2006-10-29 01:33:52.369 302 13149.92 722.32 57441.39 88888.00 2006-10-29 01:33:53.369 302 13150.57 721.82 57441.64 88888.00 2006-10-29 01:33:54.369 302 13150.96 722.56 57441.64 88888.00 2006-10-29 01:33:55.369 302 13150.96 722.93 57441.52 88888.00 2006-10-29 01:33:56.369 302 13150.44 722.81 57441.64 88888.00 2006-10-29 01:33:57.369 302 13150.83 723.18 57441.88 88888.00 2006-10-29 01:33:58.369 302 13151.22 723.06 57441.39 88888.00 2006-10-29 01:33:59.369 302 13152.00 721.94 57441.64 88888.00 2006-10-29 01:34:00.369 302 13151.87 722.69 57441.52 88888.00 2006-10-29 01:34:01.369 302 13152.39 722.32 57441.76 88888.00 2006-10-29 01:34:02.369 302 13151.74 722.93 57441.88 88888.00 2006-10-29 01:34:03.369 302 13152.52 722.19 57442.13 88888.00 2006-10-29 01:34:04.369 302 13152.65 722.32 57441.64 88888.00 2006-10-29 01:34:05.369 302 13152.00 722.93 57441.88 88888.00 2006-10-29 01:34:06.369 302 13152.39 722.81 57441.52 88888.00 2006-10-29 01:34:07.369 302 13152.78 722.44 57442.25 88888.00 2006-10-29 01:34:08.369 302 13153.56 722.56 57441.88 88888.00 2006-10-29 01:34:09.369 302 13154.08 722.93 57442.25 88888.00 2006-10-29 01:34:10.369 302 13153.04 722.69 57442.37 88888.00 2006-10-29 01:34:11.369 302 13153.30 722.56 57442.25 88888.00 2006-10-29 01:34:12.369 302 13153.69 722.44 57441.64 88888.00 2006-10-29 01:34:13.369 302 13153.30 722.93 57442.25 88888.00 2006-10-29 01:34:14.369 302 13154.34 722.44 57442.62 88888.00 2006-10-29 01:34:15.369 302 13154.21 722.69 57442.00 88888.00 2006-10-29 01:34:16.369 302 13153.82 722.56 57442.62 88888.00 2006-10-29 01:34:17.369 302 13154.08 722.93 57441.76 88888.00 2006-10-29 01:34:18.369 302 13154.21 722.07 57442.98 88888.00 2006-10-29 01:34:19.369 302 13154.47 722.56 57442.37 88888.00 2006-10-29 01:34:20.369 302 13154.73 722.56 57443.59 88888.00 2006-10-29 01:34:21.369 302 13154.21 721.57 57443.59 88888.00 2006-10-29 01:34:22.369 302 13155.12 722.19 57442.98 88888.00 2006-10-29 01:34:23.369 302 13155.12 722.07 57442.86 88888.00 2006-10-29 01:34:24.369 302 13154.47 721.57 57442.86 88888.00 2006-10-29 01:34:25.369 302 13155.38 722.07 57442.74 88888.00 2006-10-29 01:34:26.369 302 13154.73 721.70 57443.71 88888.00 2006-10-29 01:34:27.369 302 13155.12 721.70 57442.62 88888.00 2006-10-29 01:34:28.369 302 13155.12 722.07 57443.47 88888.00 2006-10-29 01:34:29.369 302 13154.86 721.45 57442.98 88888.00 2006-10-29 01:34:30.369 302 13155.38 721.45 57443.47 88888.00 2006-10-29 01:34:31.369 302 13154.99 721.82 57442.37 88888.00 2006-10-29 01:34:32.369 302 13154.99 722.07 57443.59 88888.00 2006-10-29 01:34:33.369 302 13155.64 721.20 57442.74 88888.00 2006-10-29 01:34:34.369 302 13154.99 721.20 57442.98 88888.00 2006-10-29 01:34:35.369 302 13155.25 720.71 57442.86 88888.00 2006-10-29 01:34:36.369 302 13154.34 721.08 57443.11 88888.00 2006-10-29 01:34:37.369 302 13155.38 720.71 57442.74 88888.00 2006-10-29 01:34:38.369 302 13154.86 721.82 57443.11 88888.00 2006-10-29 01:34:39.369 302 13155.25 721.32 57443.35 88888.00 2006-10-29 01:34:40.369 302 13155.51 721.32 57443.84 88888.00 2006-10-29 01:34:41.369 302 13154.73 721.82 57443.59 88888.00 2006-10-29 01:34:42.369 302 13154.73 721.57 57444.08 88888.00 2006-10-29 01:34:43.369 302 13154.34 721.70 57443.59 88888.00 2006-10-29 01:34:44.369 302 13154.86 721.32 57443.59 88888.00 2006-10-29 01:34:45.369 302 13154.99 720.95 57443.96 88888.00 2006-10-29 01:34:46.369 302 13154.21 721.20 57444.21 88888.00 2006-10-29 01:34:47.369 302 13154.99 721.20 57444.08 88888.00 2006-10-29 01:34:48.369 302 13155.51 720.95 57443.59 88888.00 2006-10-29 01:34:49.369 302 13154.86 721.08 57444.45 88888.00 2006-10-29 01:34:50.369 302 13154.86 721.57 57444.57 88888.00 2006-10-29 01:34:51.369 302 13154.86 720.83 57444.57 88888.00 2006-10-29 01:34:52.369 302 13154.60 720.83 57443.47 88888.00 2006-10-29 01:34:53.369 302 13154.60 720.95 57444.21 88888.00 2006-10-29 01:34:54.369 302 13154.34 721.45 57443.96 88888.00 2006-10-29 01:34:55.369 302 13154.08 720.95 57444.45 88888.00 2006-10-29 01:34:56.369 302 13153.95 720.95 57444.94 88888.00 2006-10-29 01:34:57.369 302 13153.43 721.70 57444.08 88888.00 2006-10-29 01:34:58.369 302 13154.47 720.95 57444.21 88888.00 2006-10-29 01:34:59.369 302 13154.34 721.20 57443.96 88888.00 2006-10-29 01:35:00.369 302 13154.73 721.20 57444.33 88888.00 2006-10-29 01:35:01.369 302 13154.47 721.20 57444.57 88888.00 2006-10-29 01:35:02.369 302 13154.34 721.94 57444.57 88888.00 2006-10-29 01:35:03.369 302 13154.47 720.83 57444.33 88888.00 2006-10-29 01:35:04.369 302 13154.08 720.58 57443.96 88888.00 2006-10-29 01:35:05.369 302 13154.21 720.71 57443.59 88888.00 2006-10-29 01:35:06.369 302 13154.08 720.71 57444.45 88888.00 2006-10-29 01:35:07.369 302 13154.73 720.58 57444.21 88888.00 2006-10-29 01:35:08.369 302 13153.82 721.08 57444.45 88888.00 2006-10-29 01:35:09.369 302 13154.08 720.71 57443.96 88888.00 2006-10-29 01:35:10.369 302 13154.73 720.46 57444.70 88888.00 2006-10-29 01:35:11.369 302 13154.34 720.71 57444.45 88888.00 2006-10-29 01:35:12.369 302 13154.21 721.08 57444.33 88888.00 2006-10-29 01:35:13.369 302 13154.47 721.20 57444.21 88888.00 2006-10-29 01:35:14.369 302 13155.12 720.83 57443.84 88888.00 2006-10-29 01:35:15.369 302 13154.99 720.58 57444.45 88888.00 2006-10-29 01:35:16.369 302 13154.73 720.58 57444.57 88888.00 2006-10-29 01:35:17.369 302 13154.86 720.33 57444.33 88888.00 2006-10-29 01:35:18.369 302 13154.60 720.58 57444.57 88888.00 2006-10-29 01:35:19.369 302 13155.25 720.71 57444.33 88888.00 2006-10-29 01:35:20.369 302 13154.60 720.95 57444.70 88888.00 2006-10-29 01:35:21.369 302 13155.77 720.83 57443.96 88888.00 2006-10-29 01:35:22.369 302 13155.90 720.21 57444.21 88888.00 2006-10-29 01:35:23.369 302 13156.42 720.33 57444.33 88888.00 2006-10-29 01:35:24.369 302 13155.51 720.95 57444.45 88888.00 2006-10-29 01:35:25.369 302 13156.29 720.21 57444.70 88888.00 2006-10-29 01:35:26.369 302 13156.81 720.33 57444.82 88888.00 2006-10-29 01:35:27.369 302 13156.16 720.83 57444.45 88888.00 2006-10-29 01:35:28.369 302 13156.16 720.58 57444.08 88888.00 2006-10-29 01:35:29.369 302 13156.94 720.09 57444.21 88888.00 2006-10-29 01:35:30.369 302 13156.81 719.96 57444.82 88888.00 2006-10-29 01:35:31.369 302 13155.51 720.33 57444.08 88888.00 2006-10-29 01:35:32.369 302 13156.68 719.71 57444.45 88888.00 2006-10-29 01:35:33.369 302 13157.07 719.71 57444.21 88888.00 2006-10-29 01:35:34.369 302 13157.33 719.84 57444.82 88888.00 2006-10-29 01:35:35.369 302 13157.07 719.59 57445.30 88888.00 2006-10-29 01:35:36.369 302 13157.72 720.21 57444.70 88888.00 2006-10-29 01:35:37.369 302 13157.33 719.71 57445.18 88888.00 2006-10-29 01:35:38.369 302 13157.59 719.84 57445.06 88888.00 2006-10-29 01:35:39.369 302 13157.46 719.22 57444.82 88888.00 2006-10-29 01:35:40.369 302 13157.33 719.71 57444.70 88888.00 2006-10-29 01:35:41.369 302 13158.11 719.59 57445.06 88888.00 2006-10-29 01:35:42.369 302 13157.59 719.22 57445.67 88888.00 2006-10-29 01:35:43.369 302 13157.59 719.22 57445.18 88888.00 2006-10-29 01:35:44.369 302 13157.72 718.72 57445.30 88888.00 2006-10-29 01:35:45.369 302 13157.46 719.22 57445.18 88888.00 2006-10-29 01:35:46.369 302 13157.59 719.22 57445.30 88888.00 2006-10-29 01:35:47.369 302 13158.37 719.59 57444.94 88888.00 2006-10-29 01:35:48.369 302 13158.50 719.34 57445.67 88888.00 2006-10-29 01:35:49.369 302 13157.85 718.35 57445.67 88888.00 2006-10-29 01:35:50.369 302 13158.11 719.10 57445.06 88888.00 2006-10-29 01:35:51.369 302 13158.63 718.85 57445.80 88888.00 2006-10-29 01:35:52.369 302 13158.63 718.35 57445.30 88888.00 2006-10-29 01:35:53.369 302 13159.02 718.35 57445.43 88888.00 2006-10-29 01:35:54.369 302 13159.15 718.23 57445.18 88888.00 2006-10-29 01:35:55.369 302 13159.41 718.97 57445.67 88888.00 2006-10-29 01:35:56.369 302 13158.89 717.98 57445.67 88888.00 2006-10-29 01:35:57.369 302 13160.19 717.98 57445.55 88888.00 2006-10-29 01:35:58.369 302 13159.02 718.23 57445.67 88888.00 2006-10-29 01:35:59.369 302 13159.28 718.23 57446.29 88888.00 2006-10-29 01:36:00.369 302 13159.67 717.86 57445.55 88888.00 2006-10-29 01:36:01.369 302 13159.93 718.48 57445.80 88888.00 2006-10-29 01:36:02.369 302 13159.15 717.98 57446.04 88888.00 2006-10-29 01:36:03.369 302 13159.80 718.48 57445.80 88888.00 2006-10-29 01:36:04.369 302 13159.41 718.23 57445.92 88888.00 2006-10-29 01:36:05.369 302 13159.67 718.72 57446.16 88888.00 2006-10-29 01:36:06.369 302 13159.80 717.61 57445.80 88888.00 2006-10-29 01:36:07.369 302 13159.15 717.49 57446.04 88888.00 2006-10-29 01:36:08.369 302 13159.54 717.98 57445.92 88888.00 2006-10-29 01:36:09.369 302 13159.41 718.10 57445.80 88888.00 2006-10-29 01:36:10.369 302 13159.15 717.49 57446.41 88888.00 2006-10-29 01:36:11.369 302 13159.67 717.73 57446.53 88888.00 2006-10-29 01:36:12.369 302 13159.15 717.36 57446.53 88888.00 2006-10-29 01:36:13.369 302 13159.41 717.24 57446.77 88888.00 2006-10-29 01:36:14.369 302 13159.28 717.49 57446.53 88888.00 2006-10-29 01:36:15.369 302 13158.89 717.24 57446.29 88888.00 2006-10-29 01:36:16.369 302 13159.54 716.87 57446.53 88888.00 2006-10-29 01:36:17.369 302 13158.76 717.24 57446.65 88888.00 2006-10-29 01:36:18.369 302 13158.89 716.62 57446.41 88888.00 2006-10-29 01:36:19.369 302 13159.41 717.11 57447.26 88888.00 2006-10-29 01:36:20.369 302 13158.63 717.24 57447.02 88888.00 2006-10-29 01:36:21.369 302 13159.15 717.11 57447.02 88888.00 2006-10-29 01:36:22.369 302 13158.89 716.74 57447.14 88888.00 2006-10-29 01:36:23.369 302 13158.89 716.25 57447.38 88888.00 2006-10-29 01:36:24.369 302 13159.15 716.87 57446.77 88888.00 2006-10-29 01:36:25.369 302 13159.02 716.37 57446.65 88888.00 2006-10-29 01:36:26.369 302 13158.63 716.12 57447.14 88888.00 2006-10-29 01:36:27.369 302 13158.50 716.12 57446.77 88888.00 2006-10-29 01:36:28.369 302 13158.89 716.12 57446.53 88888.00 2006-10-29 01:36:29.369 302 13158.50 716.00 57447.14 88888.00 2006-10-29 01:36:30.369 302 13158.89 715.63 57446.89 88888.00 2006-10-29 01:36:31.369 302 13158.76 715.26 57446.77 88888.00 2006-10-29 01:36:32.369 302 13158.11 715.26 57447.75 88888.00 2006-10-29 01:36:33.369 302 13158.24 715.63 57448.12 88888.00 2006-10-29 01:36:34.369 302 13158.89 715.38 57447.26 88888.00 2006-10-29 01:36:35.369 302 13157.85 715.88 57447.63 88888.00 2006-10-29 01:36:36.369 302 13157.98 715.63 57447.63 88888.00 2006-10-29 01:36:37.369 302 13158.24 715.38 57447.75 88888.00 2006-10-29 01:36:38.369 302 13159.54 715.13 57447.63 88888.00 2006-10-29 01:36:39.369 302 13158.63 715.26 57448.00 88888.00 2006-10-29 01:36:40.369 302 13158.50 715.13 57447.88 88888.00 2006-10-29 01:36:41.369 302 13158.37 715.01 57447.63 88888.00 2006-10-29 01:36:42.369 302 13158.24 715.26 57447.63 88888.00 2006-10-29 01:36:43.369 302 13158.63 715.26 57448.24 88888.00 2006-10-29 01:36:44.369 302 13157.98 715.01 57448.00 88888.00 2006-10-29 01:36:45.369 302 13158.24 715.38 57448.24 88888.00 2006-10-29 01:36:46.369 302 13157.85 715.26 57447.63 88888.00 2006-10-29 01:36:47.369 302 13157.85 714.88 57449.22 88888.00 2006-10-29 01:36:48.369 302 13157.85 714.64 57448.48 88888.00 2006-10-29 01:36:49.369 302 13157.46 715.13 57448.24 88888.00 2006-10-29 01:36:50.369 302 13157.72 714.76 57448.73 88888.00 2006-10-29 01:36:51.369 302 13157.20 715.13 57448.36 88888.00 2006-10-29 01:36:52.369 302 13157.72 714.39 57448.61 88888.00 2006-10-29 01:36:53.369 302 13156.94 714.39 57448.48 88888.00 2006-10-29 01:36:54.369 302 13157.33 714.64 57448.85 88888.00 2006-10-29 01:36:55.369 302 13156.94 714.64 57449.22 88888.00 2006-10-29 01:36:56.369 302 13156.94 713.65 57448.48 88888.00 2006-10-29 01:36:57.369 302 13156.94 714.51 57449.10 88888.00 2006-10-29 01:36:58.369 302 13156.68 713.89 57449.59 88888.00 2006-10-29 01:36:59.369 302 13156.29 714.26 57448.97 88888.00 2006-10-29 01:37:00.369 302 13156.42 714.64 57448.97 88888.00 2006-10-29 01:37:01.369 302 13156.03 713.77 57448.97 88888.00 2006-10-29 01:37:02.369 302 13155.90 714.39 57449.22 88888.00 2006-10-29 01:37:03.369 302 13156.16 714.26 57449.22 88888.00 2006-10-29 01:37:04.369 302 13155.51 713.77 57448.85 88888.00 2006-10-29 01:37:05.369 302 13154.86 713.40 57449.46 88888.00 2006-10-29 01:37:06.369 302 13154.86 713.65 57448.85 88888.00 2006-10-29 01:37:07.369 302 13154.47 714.14 57449.34 88888.00 2006-10-29 01:37:08.369 302 13154.60 714.14 57448.73 88888.00 2006-10-29 01:37:09.369 302 13154.08 713.89 57448.85 88888.00 2006-10-29 01:37:10.369 302 13153.82 714.26 57449.10 88888.00 2006-10-29 01:37:11.369 302 13154.21 713.52 57449.22 88888.00 2006-10-29 01:37:12.369 302 13153.69 714.14 57449.46 88888.00 2006-10-29 01:37:13.369 302 13153.56 714.14 57449.22 88888.00 2006-10-29 01:37:14.369 302 13153.56 714.14 57449.34 88888.00 2006-10-29 01:37:15.369 302 13153.43 714.02 57449.71 88888.00 2006-10-29 01:37:16.369 302 13153.43 713.77 57449.22 88888.00 2006-10-29 01:37:17.369 302 13153.17 714.76 57449.59 88888.00 2006-10-29 01:37:18.369 302 13153.43 713.89 57449.10 88888.00 2006-10-29 01:37:19.369 302 13152.65 714.14 57449.10 88888.00 2006-10-29 01:37:20.369 302 13152.65 714.76 57448.85 88888.00 2006-10-29 01:37:21.369 302 13152.00 714.26 57449.34 88888.00 2006-10-29 01:37:22.369 302 13152.52 713.89 57448.97 88888.00 2006-10-29 01:37:23.369 302 13152.52 715.01 57448.85 88888.00 2006-10-29 01:37:24.369 302 13152.13 714.26 57449.59 88888.00 2006-10-29 01:37:25.369 302 13152.52 714.64 57449.10 88888.00 2006-10-29 01:37:26.369 302 13152.00 714.02 57449.83 88888.00 2006-10-29 01:37:27.369 302 13152.39 713.77 57448.85 88888.00 2006-10-29 01:37:28.369 302 13152.52 714.14 57448.85 88888.00 2006-10-29 01:37:29.369 302 13151.61 714.14 57448.12 88888.00 2006-10-29 01:37:30.369 302 13151.35 713.89 57448.24 88888.00 2006-10-29 01:37:31.369 302 13151.87 714.14 57448.73 88888.00 2006-10-29 01:37:32.369 302 13151.09 713.89 57448.48 88888.00 2006-10-29 01:37:33.369 302 13152.00 714.02 57448.48 88888.00 2006-10-29 01:37:34.369 302 13151.48 713.89 57448.73 88888.00 2006-10-29 01:37:35.369 302 13151.87 713.52 57448.36 88888.00 2006-10-29 01:37:36.369 302 13151.22 713.77 57448.24 88888.00 2006-10-29 01:37:37.369 302 13151.22 713.77 57448.48 88888.00 2006-10-29 01:37:38.369 302 13150.57 713.15 57448.12 88888.00 2006-10-29 01:37:39.369 302 13150.96 713.65 57448.24 88888.00 2006-10-29 01:37:40.368 302 13150.83 713.65 57448.85 88888.00 2006-10-29 01:37:41.368 302 13150.57 713.40 57447.88 88888.00 2006-10-29 01:37:42.368 302 13150.83 714.02 57448.24 88888.00 2006-10-29 01:37:43.368 302 13150.96 713.77 57448.36 88888.00 2006-10-29 01:37:44.368 302 13150.70 713.03 57448.48 88888.00 2006-10-29 01:37:45.368 302 13150.44 714.02 57447.75 88888.00 2006-10-29 01:37:46.368 302 13150.83 713.40 57447.75 88888.00 2006-10-29 01:37:47.368 302 13150.70 713.77 57447.02 88888.00 2006-10-29 01:37:48.368 302 13150.31 713.65 57447.63 88888.00 2006-10-29 01:37:49.368 302 13149.92 713.15 57447.75 88888.00 2006-10-29 01:37:50.368 302 13149.66 713.15 57447.88 88888.00 2006-10-29 01:37:51.368 302 13149.79 713.52 57447.88 88888.00 2006-10-29 01:37:52.368 302 13150.18 713.52 57448.24 88888.00 2006-10-29 01:37:53.368 302 13149.92 712.90 57447.63 88888.00 2006-10-29 01:37:54.368 302 13149.40 713.27 57447.63 88888.00 2006-10-29 01:37:55.368 302 13149.66 713.65 57447.75 88888.00 2006-10-29 01:37:56.368 302 13148.75 713.27 57447.75 88888.00 2006-10-29 01:37:57.368 302 13149.14 713.65 57447.14 88888.00 2006-10-29 01:37:58.368 302 13149.14 713.03 57447.02 88888.00 2006-10-29 01:37:59.368 302 13148.62 712.53 57447.38 88888.00 2006-10-29 01:38:00.368 302 13148.62 713.27 57447.26 88888.00 2006-10-29 01:38:01.368 302 13148.88 712.78 57447.75 88888.00 2006-10-29 01:38:02.368 302 13148.62 713.03 57447.38 88888.00 2006-10-29 01:38:03.368 302 13148.88 713.27 57446.65 88888.00 2006-10-29 01:38:04.368 302 13147.71 712.90 57447.02 88888.00 2006-10-29 01:38:05.368 302 13147.58 712.78 57446.41 88888.00 2006-10-29 01:38:06.368 302 13147.06 712.90 57447.14 88888.00 2006-10-29 01:38:07.368 302 13147.06 712.53 57446.77 88888.00 2006-10-29 01:38:08.368 302 13146.67 712.65 57447.14 88888.00 2006-10-29 01:38:09.368 302 13147.06 712.65 57446.89 88888.00 2006-10-29 01:38:10.368 302 13146.67 712.65 57446.53 88888.00 2006-10-29 01:38:11.368 302 13146.41 712.53 57446.89 88888.00 2006-10-29 01:38:12.368 302 13146.67 712.65 57446.41 88888.00 2006-10-29 01:38:13.368 302 13146.15 712.41 57446.41 88888.00 2006-10-29 01:38:14.368 302 13146.41 712.90 57445.80 88888.00 2006-10-29 01:38:15.368 302 13145.89 712.53 57446.41 88888.00 2006-10-29 01:38:16.368 302 13145.50 712.53 57446.89 88888.00 2006-10-29 01:38:17.368 302 13145.76 712.41 57445.80 88888.00 2006-10-29 01:38:18.368 302 13145.89 712.04 57445.92 88888.00 2006-10-29 01:38:19.368 302 13145.76 712.41 57445.67 88888.00 2006-10-29 01:38:20.368 302 13146.02 712.41 57445.80 88888.00 2006-10-29 01:38:21.368 302 13145.89 712.65 57445.92 88888.00 2006-10-29 01:38:22.368 302 13146.02 711.54 57445.92 88888.00 2006-10-29 01:38:23.368 302 13145.50 712.53 57445.43 88888.00 2006-10-29 01:38:24.368 302 13145.76 711.91 57445.67 88888.00 2006-10-29 01:38:25.368 302 13144.98 712.04 57445.43 88888.00 2006-10-29 01:38:26.368 302 13145.24 712.90 57444.82 88888.00 2006-10-29 01:38:27.368 302 13144.98 711.91 57445.18 88888.00 2006-10-29 01:38:28.368 302 13145.63 711.79 57445.06 88888.00 2006-10-29 01:38:29.368 302 13145.37 712.28 57445.80 88888.00 2006-10-29 01:38:30.368 302 13144.85 711.66 57444.57 88888.00 2006-10-29 01:38:31.368 302 13145.76 711.42 57445.18 88888.00 2006-10-29 01:38:32.368 302 13145.76 712.28 57444.33 88888.00 2006-10-29 01:38:33.368 302 13144.98 712.28 57445.06 88888.00 2006-10-29 01:38:34.368 302 13144.98 711.91 57444.21 88888.00 2006-10-29 01:38:35.368 302 13145.37 712.16 57444.82 88888.00 2006-10-29 01:38:36.368 302 13144.33 711.66 57444.94 88888.00 2006-10-29 01:38:37.368 302 13145.37 711.54 57444.45 88888.00 2006-10-29 01:38:38.368 302 13145.63 712.16 57443.84 88888.00 2006-10-29 01:38:39.368 302 13144.98 711.91 57444.57 88888.00 2006-10-29 01:38:40.368 302 13145.24 711.91 57444.33 88888.00 2006-10-29 01:38:41.368 302 13145.24 712.41 57444.33 88888.00 2006-10-29 01:38:42.368 302 13145.37 711.91 57443.96 88888.00 2006-10-29 01:38:43.368 302 13144.59 711.91 57443.96 88888.00 2006-10-29 01:38:44.368 302 13144.98 711.54 57443.59 88888.00 2006-10-29 01:38:45.368 302 13146.02 711.42 57444.94 88888.00 2006-10-29 01:38:46.368 302 13145.89 711.79 57443.84 88888.00 2006-10-29 01:38:47.368 302 13144.98 711.79 57444.33 88888.00 2006-10-29 01:38:48.368 302 13145.50 711.42 57443.71 88888.00 2006-10-29 01:38:49.368 302 13145.76 711.91 57443.84 88888.00 2006-10-29 01:38:50.368 302 13145.63 710.92 57443.59 88888.00 2006-10-29 01:38:51.368 302 13146.41 711.29 57443.71 88888.00 2006-10-29 01:38:52.368 302 13145.24 711.42 57443.59 88888.00 2006-10-29 01:38:53.368 302 13145.89 711.42 57443.96 88888.00 2006-10-29 01:38:54.368 302 13145.76 710.80 57443.84 88888.00 2006-10-29 01:38:55.368 302 13146.54 711.29 57443.59 88888.00 2006-10-29 01:38:56.368 302 13145.76 710.92 57444.21 88888.00 2006-10-29 01:38:57.368 302 13145.89 710.80 57443.84 88888.00 2006-10-29 01:38:58.368 302 13146.02 711.29 57443.84 88888.00 2006-10-29 01:38:59.368 302 13145.76 711.29 57443.11 88888.00 2006-10-29 01:39:00.368 302 13146.28 710.67 57443.71 88888.00 2006-10-29 01:39:01.368 302 13145.89 710.92 57443.11 88888.00 2006-10-29 01:39:02.368 302 13145.89 711.29 57443.47 88888.00 2006-10-29 01:39:03.368 302 13146.54 710.92 57443.59 88888.00 2006-10-29 01:39:04.368 302 13146.28 710.55 57443.71 88888.00 2006-10-29 01:39:05.368 302 13146.15 710.43 57443.96 88888.00 2006-10-29 01:39:06.368 302 13146.93 711.04 57443.84 88888.00 2006-10-29 01:39:07.368 302 13146.67 710.80 57443.59 88888.00 2006-10-29 01:39:08.368 302 13146.80 710.80 57443.47 88888.00 2006-10-29 01:39:09.368 302 13146.80 710.30 57443.96 88888.00 2006-10-29 01:39:10.368 302 13146.80 710.43 57443.11 88888.00 2006-10-29 01:39:11.368 302 13146.93 710.43 57443.47 88888.00 2006-10-29 01:39:12.368 302 13146.15 710.55 57443.84 88888.00 2006-10-29 01:39:13.368 302 13147.19 710.55 57443.84 88888.00 2006-10-29 01:39:14.368 302 13147.06 711.17 57443.47 88888.00 2006-10-29 01:39:15.368 302 13146.93 710.55 57443.47 88888.00 2006-10-29 01:39:16.368 302 13147.71 710.43 57443.47 88888.00 2006-10-29 01:39:17.368 302 13147.58 710.55 57443.35 88888.00 2006-10-29 01:39:18.368 302 13147.71 710.30 57443.71 88888.00 2006-10-29 01:39:19.368 302 13147.19 710.92 57443.47 88888.00 2006-10-29 01:39:20.368 302 13147.32 710.67 57443.71 88888.00 2006-10-29 01:39:21.368 302 13147.32 711.42 57443.59 88888.00 2006-10-29 01:39:22.368 302 13147.71 711.04 57443.84 88888.00 2006-10-29 01:39:23.368 302 13147.19 711.04 57443.71 88888.00 2006-10-29 01:39:24.368 302 13147.32 710.67 57444.33 88888.00 2006-10-29 01:39:25.368 302 13147.32 711.54 57444.70 88888.00 2006-10-29 01:39:26.368 302 13147.84 711.29 57443.23 88888.00 2006-10-29 01:39:27.368 302 13147.97 711.54 57443.59 88888.00 2006-10-29 01:39:28.368 302 13147.97 711.42 57444.21 88888.00 2006-10-29 01:39:29.368 302 13147.45 710.92 57442.98 88888.00 2006-10-29 01:39:30.368 302 13148.36 711.17 57443.35 88888.00 2006-10-29 01:39:31.368 302 13148.36 711.29 57444.45 88888.00 2006-10-29 01:39:32.368 302 13147.84 711.42 57444.21 88888.00 2006-10-29 01:39:33.368 302 13148.49 711.42 57444.33 88888.00 2006-10-29 01:39:34.368 302 13148.49 711.42 57443.71 88888.00 2006-10-29 01:39:35.368 302 13148.23 711.79 57443.96 88888.00 2006-10-29 01:39:36.368 302 13147.84 711.42 57443.84 88888.00 2006-10-29 01:39:37.368 302 13148.88 711.17 57444.08 88888.00 2006-10-29 01:39:38.368 302 13149.40 711.17 57443.71 88888.00 2006-10-29 01:39:39.368 302 13149.27 711.17 57444.70 88888.00 2006-10-29 01:39:40.368 302 13149.66 711.29 57444.57 88888.00 2006-10-29 01:39:41.368 302 13149.53 711.42 57443.96 88888.00 2006-10-29 01:39:42.368 302 13149.27 711.17 57443.84 88888.00 2006-10-29 01:39:43.368 302 13150.18 710.92 57444.70 88888.00 2006-10-29 01:39:44.368 302 13150.05 710.92 57444.70 88888.00 2006-10-29 01:39:45.368 302 13150.44 711.29 57444.82 88888.00 2006-10-29 01:39:46.368 302 13150.31 711.54 57445.06 88888.00 2006-10-29 01:39:47.368 302 13150.05 710.92 57445.06 88888.00 2006-10-29 01:39:48.368 302 13149.92 710.67 57444.57 88888.00 2006-10-29 01:39:49.368 302 13150.05 711.66 57445.43 88888.00 2006-10-29 01:39:50.368 302 13149.92 710.43 57445.06 88888.00 2006-10-29 01:39:51.368 302 13150.18 710.67 57445.06 88888.00 2006-10-29 01:39:52.368 302 13150.31 710.92 57445.30 88888.00 2006-10-29 01:39:53.368 302 13150.57 710.92 57444.94 88888.00 2006-10-29 01:39:54.368 302 13150.44 711.17 57445.43 88888.00 2006-10-29 01:39:55.368 302 13150.05 710.80 57445.55 88888.00 2006-10-29 01:39:56.368 302 13150.05 711.42 57446.29 88888.00 2006-10-29 01:39:57.368 302 13150.70 711.29 57446.04 88888.00 2006-10-29 01:39:58.368 302 13150.70 711.42 57445.92 88888.00 2006-10-29 01:39:59.368 302 13150.18 711.54 57445.67 88888.00 2006-10-29 01:40:00.368 302 13149.53 711.79 57446.04 88888.00 2006-10-29 01:40:01.368 302 13150.18 711.17 57445.43 88888.00 2006-10-29 01:40:02.368 302 13150.18 711.66 57446.16 88888.00 2006-10-29 01:40:03.368 302 13150.05 711.54 57446.29 88888.00 2006-10-29 01:40:04.368 302 13150.70 712.04 57445.80 88888.00 2006-10-29 01:40:05.368 302 13150.83 711.42 57445.67 88888.00 2006-10-29 01:40:06.368 302 13149.79 711.66 57446.04 88888.00 2006-10-29 01:40:07.368 302 13150.31 712.28 57446.41 88888.00 2006-10-29 01:40:08.368 302 13150.31 711.54 57446.65 88888.00 2006-10-29 01:40:09.368 302 13150.31 711.91 57446.29 88888.00 2006-10-29 01:40:10.368 302 13150.57 711.17 57446.04 88888.00 2006-10-29 01:40:11.368 302 13150.96 711.79 57446.16 88888.00 2006-10-29 01:40:12.368 302 13150.96 712.04 57447.14 88888.00 2006-10-29 01:40:13.368 302 13151.09 712.65 57446.77 88888.00 2006-10-29 01:40:14.368 302 13150.96 712.16 57446.65 88888.00 2006-10-29 01:40:15.368 302 13151.22 712.16 57446.41 88888.00 2006-10-29 01:40:16.368 302 13151.48 711.66 57446.65 88888.00 2006-10-29 01:40:17.368 302 13151.35 712.16 57447.14 88888.00 2006-10-29 01:40:18.368 302 13151.48 712.04 57446.65 88888.00 2006-10-29 01:40:19.368 302 13151.48 711.66 57447.02 88888.00 2006-10-29 01:40:20.368 302 13151.61 712.16 57447.26 88888.00 2006-10-29 01:40:21.368 302 13150.83 712.41 57448.00 88888.00 2006-10-29 01:40:22.368 302 13151.09 712.90 57447.14 88888.00 2006-10-29 01:40:23.368 302 13152.00 712.28 57447.63 88888.00 2006-10-29 01:40:24.368 302 13150.70 711.66 57447.14 88888.00 2006-10-29 01:40:25.368 302 13151.09 711.79 57447.88 88888.00 2006-10-29 01:40:26.368 302 13151.74 712.78 57447.63 88888.00 2006-10-29 01:40:27.368 302 13152.26 712.41 57447.02 88888.00 2006-10-29 01:40:28.368 302 13151.22 712.04 57447.75 88888.00 2006-10-29 01:40:29.368 302 13151.22 712.16 57448.00 88888.00 2006-10-29 01:40:30.368 302 13152.00 712.28 57447.63 88888.00 2006-10-29 01:40:31.368 302 13151.74 711.91 57447.88 88888.00 2006-10-29 01:40:32.368 302 13151.61 711.66 57447.75 88888.00 2006-10-29 01:40:33.368 302 13151.48 712.65 57447.63 88888.00 2006-10-29 01:40:34.368 302 13152.26 712.04 57448.24 88888.00 2006-10-29 01:40:35.368 302 13151.87 712.16 57447.63 88888.00 2006-10-29 01:40:36.368 302 13152.52 712.53 57448.24 88888.00 2006-10-29 01:40:37.368 302 13152.78 712.53 57448.24 88888.00 2006-10-29 01:40:38.368 302 13152.13 712.16 57448.24 88888.00 2006-10-29 01:40:39.368 302 13153.56 712.41 57448.48 88888.00 2006-10-29 01:40:40.368 302 13153.30 711.42 57448.61 88888.00 2006-10-29 01:40:41.368 302 13153.43 711.66 57448.36 88888.00 2006-10-29 01:40:42.368 302 13152.91 712.41 57448.73 88888.00 2006-10-29 01:40:43.368 302 13153.56 711.54 57448.48 88888.00 2006-10-29 01:40:44.368 302 13153.30 711.91 57449.22 88888.00 2006-10-29 01:40:45.368 302 13153.82 711.79 57448.85 88888.00 2006-10-29 01:40:46.368 302 13153.17 711.66 57448.73 88888.00 2006-10-29 01:40:47.368 302 13153.95 711.42 57448.97 88888.00 2006-10-29 01:40:48.368 302 13153.04 711.66 57448.61 88888.00 2006-10-29 01:40:49.368 302 13153.56 711.54 57448.97 88888.00 2006-10-29 01:40:50.368 302 13153.82 711.79 57449.10 88888.00 2006-10-29 01:40:51.368 302 13153.69 711.91 57449.59 88888.00 2006-10-29 01:40:52.368 302 13153.82 712.28 57448.97 88888.00 2006-10-29 01:40:53.368 302 13153.95 712.41 57448.85 88888.00 2006-10-29 01:40:54.368 302 13153.82 712.16 57450.20 88888.00 2006-10-29 01:40:55.368 302 13153.69 712.28 57449.34 88888.00 2006-10-29 01:40:56.368 302 13154.08 712.16 57449.83 88888.00 2006-10-29 01:40:57.368 302 13153.17 712.41 57449.59 88888.00 2006-10-29 01:40:58.368 302 13153.04 712.78 57450.07 88888.00 2006-10-29 01:40:59.368 302 13153.04 712.41 57449.46 88888.00 2006-10-29 01:41:00.368 302 13153.43 712.90 57449.95 88888.00 2006-10-29 01:41:01.368 302 13152.26 713.77 57450.56 88888.00 2006-10-29 01:41:02.368 302 13152.13 713.15 57449.46 88888.00 2006-10-29 01:41:03.368 302 13152.39 713.89 57449.83 88888.00 2006-10-29 01:41:04.368 302 13153.30 713.89 57450.56 88888.00 2006-10-29 01:41:05.368 302 13152.39 713.89 57450.93 88888.00 2006-10-29 01:41:06.368 302 13152.52 713.40 57450.20 88888.00 2006-10-29 01:41:07.368 302 13151.74 714.14 57450.56 88888.00 2006-10-29 01:41:08.368 302 13151.87 714.39 57450.44 88888.00 2006-10-29 01:41:09.368 302 13151.35 714.02 57450.56 88888.00 2006-10-29 01:41:10.368 302 13151.35 714.02 57451.42 88888.00 2006-10-29 01:41:11.368 302 13152.39 715.13 57451.30 88888.00 2006-10-29 01:41:12.368 302 13152.39 714.88 57450.81 88888.00 2006-10-29 01:41:13.368 302 13151.61 715.26 57450.20 88888.00 2006-10-29 01:41:14.368 302 13151.61 715.50 57450.93 88888.00 2006-10-29 01:41:15.368 302 13152.13 716.12 57451.05 88888.00 2006-10-29 01:41:16.368 302 13151.87 715.88 57450.44 88888.00 2006-10-29 01:41:17.368 302 13151.22 715.88 57451.05 88888.00 2006-10-29 01:41:18.368 302 13152.00 715.63 57451.05 88888.00 2006-10-29 01:41:19.368 302 13152.13 716.25 57451.66 88888.00 2006-10-29 01:41:20.368 302 13152.39 715.38 57450.69 88888.00 2006-10-29 01:41:21.368 302 13151.48 715.63 57451.30 88888.00 2006-10-29 01:41:22.368 302 13151.74 716.62 57451.42 88888.00 2006-10-29 01:41:23.368 302 13152.39 716.49 57452.15 88888.00 2006-10-29 01:41:24.368 302 13152.00 716.00 57451.79 88888.00 2006-10-29 01:41:25.368 302 13152.13 716.00 57451.54 88888.00 2006-10-29 01:41:26.368 302 13151.87 716.62 57451.66 88888.00 2006-10-29 01:41:27.368 302 13152.13 716.12 57451.91 88888.00 2006-10-29 01:41:28.368 302 13151.87 716.25 57451.66 88888.00 2006-10-29 01:41:29.368 302 13151.74 716.12 57451.91 88888.00 2006-10-29 01:41:30.368 302 13152.13 715.38 57452.15 88888.00 2006-10-29 01:41:31.368 302 13151.87 715.88 57451.79 88888.00 2006-10-29 01:41:32.368 302 13152.26 715.88 57451.79 88888.00 2006-10-29 01:41:33.368 302 13151.87 716.25 57451.42 88888.00 2006-10-29 01:41:34.368 302 13152.52 715.63 57451.30 88888.00 2006-10-29 01:41:35.368 302 13151.35 716.00 57451.54 88888.00 2006-10-29 01:41:36.368 302 13151.61 715.75 57451.54 88888.00 2006-10-29 01:41:37.368 302 13151.61 716.00 57452.15 88888.00 2006-10-29 01:41:38.368 302 13152.39 715.38 57452.40 88888.00 2006-10-29 01:41:39.368 302 13152.65 715.38 57451.79 88888.00 2006-10-29 01:41:40.368 302 13152.78 715.75 57451.54 88888.00 2006-10-29 01:41:41.368 302 13153.04 715.75 57452.52 88888.00 2006-10-29 01:41:42.368 302 13152.78 715.26 57451.30 88888.00 2006-10-29 01:41:43.368 302 13152.26 715.63 57452.15 88888.00 2006-10-29 01:41:44.368 302 13152.78 715.01 57451.18 88888.00 2006-10-29 01:41:45.368 302 13152.65 715.50 57451.79 88888.00 2006-10-29 01:41:46.368 302 13153.30 715.01 57451.66 88888.00 2006-10-29 01:41:47.368 302 13153.95 715.01 57451.42 88888.00 2006-10-29 01:41:48.368 302 13153.82 715.26 57452.03 88888.00 2006-10-29 01:41:49.368 302 13152.91 715.50 57452.15 88888.00 2006-10-29 01:41:50.368 302 13152.91 715.50 57451.18 88888.00 2006-10-29 01:41:51.368 302 13153.17 715.38 57451.91 88888.00 2006-10-29 01:41:52.368 302 13153.43 715.63 57451.54 88888.00 2006-10-29 01:41:53.368 302 13153.17 715.13 57452.27 88888.00 2006-10-29 01:41:54.368 302 13153.30 715.50 57452.40 88888.00 2006-10-29 01:41:55.368 302 13153.69 715.50 57452.89 88888.00 2006-10-29 01:41:56.368 302 13153.17 715.50 57452.15 88888.00 2006-10-29 01:41:57.368 302 13152.78 715.75 57452.64 88888.00 2006-10-29 01:41:58.368 302 13153.69 716.12 57452.52 88888.00 2006-10-29 01:41:59.368 302 13153.69 715.75 57453.25 88888.00 2006-10-29 01:42:00.368 302 13153.56 716.49 57452.27 88888.00 2006-10-29 01:42:01.368 302 13152.78 716.25 57453.13 88888.00 2006-10-29 01:42:02.368 302 13153.56 715.88 57452.52 88888.00 2006-10-29 01:42:03.368 302 13153.30 716.12 57452.64 88888.00 2006-10-29 01:42:04.368 302 13153.56 716.37 57453.38 88888.00 2006-10-29 01:42:05.368 302 13153.95 716.49 57452.89 88888.00 2006-10-29 01:42:06.368 302 13153.30 716.37 57453.38 88888.00 2006-10-29 01:42:07.368 302 13154.34 716.37 57452.77 88888.00 2006-10-29 01:42:08.368 302 13153.82 716.00 57453.86 88888.00 2006-10-29 01:42:09.368 302 13154.60 716.62 57453.38 88888.00 2006-10-29 01:42:10.368 302 13154.60 716.62 57452.77 88888.00 2006-10-29 01:42:11.368 302 13154.60 716.74 57453.13 88888.00 2006-10-29 01:42:12.368 302 13154.34 716.87 57453.01 88888.00 2006-10-29 01:42:13.368 302 13154.34 716.74 57453.25 88888.00 2006-10-29 01:42:14.368 302 13153.69 716.74 57453.74 88888.00 2006-10-29 01:42:15.368 302 13153.69 716.25 57453.86 88888.00 2006-10-29 01:42:16.368 302 13153.82 717.36 57453.74 88888.00 2006-10-29 01:42:17.368 302 13153.43 716.62 57453.74 88888.00 2006-10-29 01:42:18.368 302 13153.04 716.87 57453.50 88888.00 2006-10-29 01:42:19.368 302 13153.82 717.11 57454.36 88888.00 2006-10-29 01:42:20.368 302 13153.43 717.36 57454.23 88888.00 2006-10-29 01:42:21.368 302 13153.82 717.11 57454.23 88888.00 2006-10-29 01:42:22.368 302 13154.08 717.11 57454.11 88888.00 2006-10-29 01:42:23.368 302 13154.08 717.24 57453.99 88888.00 2006-10-29 01:42:24.368 302 13153.95 717.24 57454.11 88888.00 2006-10-29 01:42:25.368 302 13153.82 717.49 57454.11 88888.00 2006-10-29 01:42:26.368 302 13154.21 717.24 57454.60 88888.00 2006-10-29 01:42:27.368 302 13154.34 717.11 57454.60 88888.00 2006-10-29 01:42:28.368 302 13154.47 716.99 57455.33 88888.00 2006-10-29 01:42:29.368 302 13154.47 717.61 57454.48 88888.00 2006-10-29 01:42:30.368 302 13153.95 717.49 57454.96 88888.00 2006-10-29 01:42:31.368 302 13153.95 717.49 57454.48 88888.00 2006-10-29 01:42:32.368 302 13154.21 717.24 57455.09 88888.00 2006-10-29 01:42:33.368 302 13154.86 717.86 57454.60 88888.00 2006-10-29 01:42:34.368 302 13153.43 716.99 57455.33 88888.00 2006-10-29 01:42:35.368 302 13153.95 717.86 57455.21 88888.00 2006-10-29 01:42:36.368 302 13153.43 717.11 57455.70 88888.00 2006-10-29 01:42:37.368 302 13154.34 717.61 57455.21 88888.00 2006-10-29 01:42:38.368 302 13153.43 717.24 57455.94 88888.00 2006-10-29 01:42:39.368 302 13154.60 717.36 57455.82 88888.00 2006-10-29 01:42:40.368 302 13154.73 717.11 57455.33 88888.00 2006-10-29 01:42:41.368 302 13154.08 717.49 57455.70 88888.00 2006-10-29 01:42:42.368 302 13154.60 717.86 57456.07 88888.00 2006-10-29 01:42:43.368 302 13155.25 717.36 57455.09 88888.00 2006-10-29 01:42:44.368 302 13154.60 717.11 57454.84 88888.00 2006-10-29 01:42:45.368 302 13154.60 716.74 57455.82 88888.00 2006-10-29 01:42:46.368 302 13154.34 717.11 57455.70 88888.00 2006-10-29 01:42:47.368 302 13154.21 716.99 57454.72 88888.00 2006-10-29 01:42:48.368 302 13154.99 717.98 57455.45 88888.00 2006-10-29 01:42:49.368 302 13155.25 716.74 57455.45 88888.00 2006-10-29 01:42:50.368 302 13153.95 716.62 57455.70 88888.00 2006-10-29 01:42:51.368 302 13154.47 716.99 57455.70 88888.00 2006-10-29 01:42:52.368 302 13154.73 716.49 57455.82 88888.00 2006-10-29 01:42:53.368 302 13154.47 716.62 57456.07 88888.00 2006-10-29 01:42:54.368 302 13153.95 716.37 57456.55 88888.00 2006-10-29 01:42:55.368 302 13154.60 716.25 57456.07 88888.00 2006-10-29 01:42:56.368 302 13154.21 716.87 57456.43 88888.00 2006-10-29 01:42:57.368 302 13153.82 716.37 57455.82 88888.00 2006-10-29 01:42:58.368 302 13153.82 716.12 57455.94 88888.00 2006-10-29 01:42:59.368 302 13153.43 716.37 57455.94 88888.00 2006-10-29 01:43:00.368 302 13153.69 716.00 57456.07 88888.00 2006-10-29 01:43:01.368 302 13153.69 716.00 57456.43 88888.00 2006-10-29 01:43:02.368 302 13152.91 715.75 57455.82 88888.00 2006-10-29 01:43:03.368 302 13152.39 716.25 57456.68 88888.00 2006-10-29 01:43:04.368 302 13153.17 716.37 57456.07 88888.00 2006-10-29 01:43:05.368 302 13153.17 716.12 57456.55 88888.00 2006-10-29 01:43:06.368 302 13152.39 716.37 57456.80 88888.00 2006-10-29 01:43:07.368 302 13152.00 716.12 57456.31 88888.00 2006-10-29 01:43:08.368 302 13151.74 716.00 57455.94 88888.00 2006-10-29 01:43:09.368 302 13151.74 716.49 57456.31 88888.00 2006-10-29 01:43:10.368 302 13151.22 716.49 57456.80 88888.00 2006-10-29 01:43:11.368 302 13152.13 716.74 57456.19 88888.00 2006-10-29 01:43:12.368 302 13151.22 716.37 57456.92 88888.00 2006-10-29 01:43:13.368 302 13151.48 716.87 57455.94 88888.00 2006-10-29 01:43:14.368 302 13150.96 716.25 57456.80 88888.00 2006-10-29 01:43:15.368 302 13151.48 716.25 57456.43 88888.00 2006-10-29 01:43:16.368 302 13151.22 716.25 57456.07 88888.00 2006-10-29 01:43:17.368 302 13152.00 716.62 57456.43 88888.00 2006-10-29 01:43:18.368 302 13151.48 716.87 57456.80 88888.00 2006-10-29 01:43:19.368 302 13150.96 716.49 57456.68 88888.00 2006-10-29 01:43:20.368 302 13150.96 716.37 57456.92 88888.00 2006-10-29 01:43:21.368 302 13152.26 716.62 57456.80 88888.00 2006-10-29 01:43:22.368 302 13151.35 715.50 57456.43 88888.00 2006-10-29 01:43:23.368 302 13150.83 715.75 57456.43 88888.00 2006-10-29 01:43:24.368 302 13151.48 716.25 57456.43 88888.00 2006-10-29 01:43:25.368 302 13151.48 716.37 57456.43 88888.00 2006-10-29 01:43:26.368 302 13151.22 716.37 57456.31 88888.00 2006-10-29 01:43:27.368 302 13151.61 716.74 57456.19 88888.00 2006-10-29 01:43:28.368 302 13152.00 716.12 57455.70 88888.00 2006-10-29 01:43:29.368 302 13151.22 716.49 57456.43 88888.00 2006-10-29 01:43:30.368 302 13151.35 716.62 57455.58 88888.00 2006-10-29 01:43:31.368 302 13151.35 716.25 57456.19 88888.00 2006-10-29 01:43:32.368 302 13151.74 716.49 57455.94 88888.00 2006-10-29 01:43:33.368 302 13151.61 716.25 57455.94 88888.00 2006-10-29 01:43:34.368 302 13151.22 716.00 57456.07 88888.00 2006-10-29 01:43:35.368 302 13151.61 715.88 57455.82 88888.00 2006-10-29 01:43:36.368 302 13151.61 716.00 57456.55 88888.00 2006-10-29 01:43:37.368 302 13152.00 715.88 57455.58 88888.00 2006-10-29 01:43:38.368 302 13151.87 716.00 57455.21 88888.00 2006-10-29 01:43:39.368 302 13151.48 715.63 57456.43 88888.00 2006-10-29 01:43:40.368 302 13152.13 715.01 57456.07 88888.00 2006-10-29 01:43:41.368 302 13151.74 716.25 57456.19 88888.00 2006-10-29 01:43:42.368 302 13152.00 715.50 57456.31 88888.00 2006-10-29 01:43:43.368 302 13151.74 715.26 57455.58 88888.00 2006-10-29 01:43:44.368 302 13151.48 716.00 57455.58 88888.00 2006-10-29 01:43:45.368 302 13152.26 715.13 57456.43 88888.00 2006-10-29 01:43:46.368 302 13152.78 715.75 57456.31 88888.00 2006-10-29 01:43:47.368 302 13151.48 715.63 57456.55 88888.00 2006-10-29 01:43:48.368 302 13150.83 716.00 57455.70 88888.00 2006-10-29 01:43:49.368 302 13152.00 715.01 57455.70 88888.00 2006-10-29 01:43:50.368 302 13151.87 714.64 57456.19 88888.00 2006-10-29 01:43:51.368 302 13151.87 714.76 57456.07 88888.00 2006-10-29 01:43:52.368 302 13151.48 714.88 57455.33 88888.00 2006-10-29 01:43:53.368 302 13152.00 714.64 57455.70 88888.00 2006-10-29 01:43:54.368 302 13152.00 714.76 57455.58 88888.00 2006-10-29 01:43:55.368 302 13151.35 715.13 57455.82 88888.00 2006-10-29 01:43:56.368 302 13152.00 714.26 57455.33 88888.00 2006-10-29 01:43:57.368 302 13151.74 714.88 57455.94 88888.00 2006-10-29 01:43:58.368 302 13152.13 715.01 57456.43 88888.00 2006-10-29 01:43:59.368 302 13152.26 714.64 57455.09 88888.00 2006-10-29 01:44:00.368 302 13151.61 714.26 57455.82 88888.00 2006-10-29 01:44:01.368 302 13151.87 714.02 57455.82 88888.00 2006-10-29 01:44:02.368 302 13151.48 714.39 57455.70 88888.00 2006-10-29 01:44:03.368 302 13151.87 713.89 57455.82 88888.00 2006-10-29 01:44:04.368 302 13151.61 713.52 57455.94 88888.00 2006-10-29 01:44:05.368 302 13152.52 714.14 57456.07 88888.00 2006-10-29 01:44:06.368 302 13152.13 713.77 57455.45 88888.00 2006-10-29 01:44:07.368 302 13151.74 714.39 57455.94 88888.00 2006-10-29 01:44:08.368 302 13151.61 713.65 57455.70 88888.00 2006-10-29 01:44:09.368 302 13152.00 714.02 57456.07 88888.00 2006-10-29 01:44:10.368 302 13151.74 713.40 57456.07 88888.00 2006-10-29 01:44:11.368 302 13151.48 713.65 57456.19 88888.00 2006-10-29 01:44:12.368 302 13151.22 713.52 57456.19 88888.00 2006-10-29 01:44:13.368 302 13151.74 712.90 57455.70 88888.00 2006-10-29 01:44:14.368 302 13151.87 712.78 57456.43 88888.00 2006-10-29 01:44:15.368 302 13152.26 712.90 57455.94 88888.00 2006-10-29 01:44:16.368 302 13151.87 712.65 57455.70 88888.00 2006-10-29 01:44:17.368 302 13151.61 712.53 57456.43 88888.00 2006-10-29 01:44:18.368 302 13151.74 712.04 57455.94 88888.00 2006-10-29 01:44:19.368 302 13150.96 712.90 57456.43 88888.00 2006-10-29 01:44:20.368 302 13151.74 713.15 57455.82 88888.00 2006-10-29 01:44:21.368 302 13151.09 712.90 57456.07 88888.00 2006-10-29 01:44:22.368 302 13151.35 711.79 57455.58 88888.00 2006-10-29 01:44:23.368 302 13151.48 712.53 57456.68 88888.00 2006-10-29 01:44:24.368 302 13150.70 712.04 57456.31 88888.00 2006-10-29 01:44:25.368 302 13151.35 712.41 57455.70 88888.00 2006-10-29 01:44:26.368 302 13150.96 712.65 57456.43 88888.00 2006-10-29 01:44:27.368 302 13150.96 712.16 57456.07 88888.00 2006-10-29 01:44:28.368 302 13151.22 712.65 57456.43 88888.00 2006-10-29 01:44:29.368 302 13150.70 712.41 57456.55 88888.00 2006-10-29 01:44:30.368 302 13151.35 713.03 57455.94 88888.00 2006-10-29 01:44:31.368 302 13151.09 713.15 57456.55 88888.00 2006-10-29 01:44:32.368 302 13150.57 712.41 57456.80 88888.00 2006-10-29 01:44:33.368 302 13151.35 713.40 57456.19 88888.00 2006-10-29 01:44:34.368 302 13150.31 712.65 57456.19 88888.00 2006-10-29 01:44:35.368 302 13151.74 713.15 57455.94 88888.00 2006-10-29 01:44:36.368 302 13150.96 712.78 57456.19 88888.00 2006-10-29 01:44:37.368 302 13151.09 712.53 57455.94 88888.00 2006-10-29 01:44:38.368 302 13150.83 712.78 57456.43 88888.00 2006-10-29 01:44:39.368 302 13151.22 712.90 57456.19 88888.00 2006-10-29 01:44:40.368 302 13151.22 712.90 57456.07 88888.00 2006-10-29 01:44:41.368 302 13150.83 712.16 57456.07 88888.00 2006-10-29 01:44:42.368 302 13151.61 712.41 57457.53 88888.00 2006-10-29 01:44:43.368 302 13151.48 712.53 57456.55 88888.00 2006-10-29 01:44:44.368 302 13151.61 713.03 57456.43 88888.00 2006-10-29 01:44:45.368 302 13151.09 712.53 57455.94 88888.00 2006-10-29 01:44:46.368 302 13151.22 712.53 57456.19 88888.00 2006-10-29 01:44:47.368 302 13152.13 712.90 57457.04 88888.00 2006-10-29 01:44:48.368 302 13151.35 712.65 57456.19 88888.00 2006-10-29 01:44:49.368 302 13152.52 713.03 57456.07 88888.00 2006-10-29 01:44:50.368 302 13152.26 713.27 57457.16 88888.00 2006-10-29 01:44:51.368 302 13152.78 713.52 57456.19 88888.00 2006-10-29 01:44:52.368 302 13152.39 713.03 57457.53 88888.00 2006-10-29 01:44:53.368 302 13152.91 713.15 57457.04 88888.00 2006-10-29 01:44:54.368 302 13153.17 712.90 57455.94 88888.00 2006-10-29 01:44:55.368 302 13152.65 713.15 57456.92 88888.00 2006-10-29 01:44:56.368 302 13153.04 713.03 57456.80 88888.00 2006-10-29 01:44:57.368 302 13153.04 712.90 57456.55 88888.00 2006-10-29 01:44:58.368 302 13152.91 712.78 57456.80 88888.00 2006-10-29 01:44:59.368 302 13153.69 713.27 57456.43 88888.00 2006-10-29 01:45:00.368 302 13153.95 712.90 57456.55 88888.00 2006-10-29 01:45:01.368 302 13153.95 713.52 57457.78 88888.00 2006-10-29 01:45:02.368 302 13154.08 713.03 57457.66 88888.00 2006-10-29 01:45:03.368 302 13154.21 713.65 57456.80 88888.00 2006-10-29 01:45:04.368 302 13154.60 713.27 57456.68 88888.00 2006-10-29 01:45:05.368 302 13154.99 713.77 57457.78 88888.00 2006-10-29 01:45:06.368 302 13155.12 712.41 57457.66 88888.00 2006-10-29 01:45:07.368 302 13153.95 712.78 57457.04 88888.00 2006-10-29 01:45:08.368 302 13154.73 713.15 57457.29 88888.00 2006-10-29 01:45:09.368 302 13155.64 713.03 57457.53 88888.00 2006-10-29 01:45:10.368 302 13155.38 713.40 57458.14 88888.00 2006-10-29 01:45:11.368 302 13155.38 713.03 57457.41 88888.00 2006-10-29 01:45:12.368 302 13155.51 712.90 57457.66 88888.00 2006-10-29 01:45:13.368 302 13155.51 712.65 57457.66 88888.00 2006-10-29 01:45:14.368 302 13155.64 712.65 57458.02 88888.00 2006-10-29 01:45:15.368 302 13156.16 713.03 57457.78 88888.00 2006-10-29 01:45:16.368 302 13156.55 713.15 57458.02 88888.00 2006-10-29 01:45:17.368 302 13156.03 712.90 57458.02 88888.00 2006-10-29 01:45:18.368 302 13156.94 712.65 57457.66 88888.00 2006-10-29 01:45:19.368 302 13156.68 713.15 57457.78 88888.00 2006-10-29 01:45:20.368 302 13157.07 712.65 57458.02 88888.00 2006-10-29 01:45:21.368 302 13157.20 712.90 57457.66 88888.00 2006-10-29 01:45:22.368 302 13157.59 712.90 57457.53 88888.00 2006-10-29 01:45:23.368 302 13157.20 712.65 57457.90 88888.00 2006-10-29 01:45:24.368 302 13157.85 712.41 57458.02 88888.00 2006-10-29 01:45:25.368 302 13157.85 712.53 57458.39 88888.00 2006-10-29 01:45:26.368 302 13158.24 712.65 57458.27 88888.00 2006-10-29 01:45:27.368 302 13159.02 712.53 57459.00 88888.00 2006-10-29 01:45:28.368 302 13158.63 712.53 57459.12 88888.00 2006-10-29 01:45:29.368 302 13158.50 712.04 57459.00 88888.00 2006-10-29 01:45:30.368 302 13158.89 711.66 57459.00 88888.00 2006-10-29 01:45:31.368 302 13159.54 711.17 57459.73 88888.00 2006-10-29 01:45:32.368 302 13158.89 712.16 57459.25 88888.00 2006-10-29 01:45:33.368 302 13158.76 712.28 57459.12 88888.00 2006-10-29 01:45:34.368 302 13160.06 711.91 57459.61 88888.00 2006-10-29 01:45:35.368 302 13159.80 712.90 57459.25 88888.00 2006-10-29 01:45:36.368 302 13159.41 712.28 57459.86 88888.00 2006-10-29 01:45:37.368 302 13159.93 711.66 57459.73 88888.00 2006-10-29 01:45:38.368 302 13159.02 712.16 57459.73 88888.00 2006-10-29 01:45:39.368 302 13160.06 711.91 57459.86 88888.00 2006-10-29 01:45:40.368 302 13159.67 712.41 57460.47 88888.00 2006-10-29 01:45:41.368 302 13160.06 712.28 57460.47 88888.00 2006-10-29 01:45:42.368 302 13160.06 712.04 57460.47 88888.00 2006-10-29 01:45:43.368 302 13159.67 711.91 57460.96 88888.00 2006-10-29 01:45:44.368 302 13160.32 711.29 57460.96 88888.00 2006-10-29 01:45:45.368 302 13159.15 711.91 57460.96 88888.00 2006-10-29 01:45:46.368 302 13160.19 711.66 57461.45 88888.00 2006-10-29 01:45:47.368 302 13159.93 711.91 57460.96 88888.00 2006-10-29 01:45:48.368 302 13159.67 712.04 57461.20 88888.00 2006-10-29 01:45:49.368 302 13158.63 712.28 57460.47 88888.00 2006-10-29 01:45:50.368 302 13159.80 711.91 57460.96 88888.00 2006-10-29 01:45:51.368 302 13159.54 711.66 57461.57 88888.00 2006-10-29 01:45:52.368 302 13159.41 711.29 57462.30 88888.00 2006-10-29 01:45:53.368 302 13159.54 711.91 57461.81 88888.00 2006-10-29 01:45:54.368 302 13159.54 711.66 57461.57 88888.00 2006-10-29 01:45:55.368 302 13158.63 711.29 57462.05 88888.00 2006-10-29 01:45:56.368 302 13158.37 712.28 57461.69 88888.00 2006-10-29 01:45:57.368 302 13158.63 712.65 57462.79 88888.00 2006-10-29 01:45:58.368 302 13158.76 712.53 57461.93 88888.00 2006-10-29 01:45:59.368 302 13159.02 712.04 57461.57 88888.00 2006-10-29 01:46:00.368 302 13159.41 712.65 57462.30 88888.00 2006-10-29 01:46:01.368 302 13159.15 712.53 57462.91 88888.00 2006-10-29 01:46:02.368 302 13158.37 713.15 57462.30 88888.00 2006-10-29 01:46:03.368 302 13158.63 712.78 57462.42 88888.00 2006-10-29 01:46:04.368 302 13159.15 712.41 57462.55 88888.00 2006-10-29 01:46:05.368 302 13159.54 712.41 57462.05 88888.00 2006-10-29 01:46:06.368 302 13159.15 713.27 57463.04 88888.00 2006-10-29 01:46:07.368 302 13159.41 713.52 57463.40 88888.00 2006-10-29 01:46:08.368 302 13159.28 712.90 57462.67 88888.00 2006-10-29 01:46:09.368 302 13159.67 713.15 57463.16 88888.00 2006-10-29 01:46:10.368 302 13160.45 713.27 57462.91 88888.00 2006-10-29 01:46:11.368 302 13159.54 713.40 57462.91 88888.00 2006-10-29 01:46:12.368 302 13159.41 713.52 57463.04 88888.00 2006-10-29 01:46:13.368 302 13159.80 713.65 57463.16 88888.00 2006-10-29 01:46:14.368 302 13160.32 714.26 57463.04 88888.00 2006-10-29 01:46:15.368 302 13160.06 714.14 57463.89 88888.00 2006-10-29 01:46:16.368 302 13160.06 714.14 57463.77 88888.00 2006-10-29 01:46:17.368 302 13160.58 713.89 57463.16 88888.00 2006-10-29 01:46:18.368 302 13160.32 713.89 57464.26 88888.00 2006-10-29 01:46:19.368 302 13160.32 714.39 57464.14 88888.00 2006-10-29 01:46:20.368 302 13159.93 713.89 57464.14 88888.00 2006-10-29 01:46:21.368 302 13160.84 714.76 57464.26 88888.00 2006-10-29 01:46:22.368 302 13161.10 714.14 57464.26 88888.00 2006-10-29 01:46:23.368 302 13161.10 715.13 57464.62 88888.00 2006-10-29 01:46:24.368 302 13160.84 714.39 57464.50 88888.00 2006-10-29 01:46:25.368 302 13161.75 713.89 57464.50 88888.00 2006-10-29 01:46:26.368 302 13161.10 714.64 57465.11 88888.00 2006-10-29 01:46:27.368 302 13161.62 714.64 57465.36 88888.00 2006-10-29 01:46:28.368 302 13161.75 714.51 57464.75 88888.00 2006-10-29 01:46:29.368 302 13162.26 715.01 57464.99 88888.00 2006-10-29 01:46:30.368 302 13161.49 714.51 57465.11 88888.00 2006-10-29 01:46:31.368 302 13161.62 714.88 57465.60 88888.00 2006-10-29 01:46:32.368 302 13162.39 714.02 57465.48 88888.00 2006-10-29 01:46:33.368 302 13162.65 714.39 57465.60 88888.00 2006-10-29 01:46:34.368 302 13161.88 714.39 57465.85 88888.00 2006-10-29 01:46:35.368 302 13162.52 715.26 57465.85 88888.00 2006-10-29 01:46:36.368 302 13162.65 714.39 57466.09 88888.00 2006-10-29 01:46:37.368 302 13162.39 713.89 57465.85 88888.00 2006-10-29 01:46:38.368 302 13162.65 714.39 57466.21 88888.00 2006-10-29 01:46:39.368 302 13162.13 714.39 57465.36 88888.00 2006-10-29 01:46:40.368 302 13162.91 714.51 57465.72 88888.00 2006-10-29 01:46:41.368 302 13162.65 714.26 57465.97 88888.00 2006-10-29 01:46:42.368 302 13162.13 714.64 57465.72 88888.00 2006-10-29 01:46:43.368 302 13162.13 714.51 57465.85 88888.00 2006-10-29 01:46:44.368 302 13162.52 714.51 57466.34 88888.00 2006-10-29 01:46:45.368 302 13162.91 714.14 57466.58 88888.00 2006-10-29 01:46:46.368 302 13162.78 714.02 57466.34 88888.00 2006-10-29 01:46:47.368 302 13162.65 714.88 57465.60 88888.00 2006-10-29 01:46:48.368 302 13162.39 714.02 57466.82 88888.00 2006-10-29 01:46:49.368 302 13162.65 714.88 57466.95 88888.00 2006-10-29 01:46:50.368 302 13163.17 715.38 57465.72 88888.00 2006-10-29 01:46:51.368 302 13162.78 714.76 57466.82 88888.00 2006-10-29 01:46:52.368 302 13162.91 714.39 57466.70 88888.00 2006-10-29 01:46:53.368 302 13162.26 714.02 57466.70 88888.00 2006-10-29 01:46:54.368 302 13161.88 714.88 57466.82 88888.00 2006-10-29 01:46:55.368 302 13162.52 714.39 57467.56 88888.00 2006-10-29 01:46:56.368 302 13162.13 714.88 57466.58 88888.00 2006-10-29 01:46:57.368 302 13162.26 714.76 57466.58 88888.00 2006-10-29 01:46:58.368 302 13162.13 715.38 57467.07 88888.00 2006-10-29 01:46:59.368 302 13161.36 714.51 57466.82 88888.00 2006-10-29 01:47:00.368 302 13161.88 714.64 57467.68 88888.00 2006-10-29 01:47:01.368 302 13161.75 714.76 57467.31 88888.00 2006-10-29 01:47:02.368 302 13162.00 714.76 57467.56 88888.00 2006-10-29 01:47:03.368 302 13162.65 714.39 57467.44 88888.00 2006-10-29 01:47:04.368 302 13161.75 714.51 57467.19 88888.00 2006-10-29 01:47:05.368 302 13161.62 714.76 57467.80 88888.00 2006-10-29 01:47:06.368 302 13161.23 714.88 57467.19 88888.00 2006-10-29 01:47:07.368 302 13161.62 714.51 57467.44 88888.00 2006-10-29 01:47:08.368 302 13161.88 714.76 57467.80 88888.00 2006-10-29 01:47:09.368 302 13162.00 715.38 57467.56 88888.00 2006-10-29 01:47:10.368 302 13161.36 715.01 57468.05 88888.00 2006-10-29 01:47:11.368 302 13161.75 715.26 57468.05 88888.00 2006-10-29 01:47:12.368 302 13161.49 715.38 57468.17 88888.00 2006-10-29 01:47:13.368 302 13161.49 715.13 57467.31 88888.00 2006-10-29 01:47:14.368 302 13161.88 715.75 57468.05 88888.00 2006-10-29 01:47:15.368 302 13161.88 715.50 57468.41 88888.00 2006-10-29 01:47:16.368 302 13161.75 714.51 57468.54 88888.00 2006-10-29 01:47:17.368 302 13161.75 715.63 57468.29 88888.00 2006-10-29 01:47:18.368 302 13162.52 715.63 57468.17 88888.00 2006-10-29 01:47:19.368 302 13162.91 715.38 57468.41 88888.00 2006-10-29 01:47:20.368 302 13162.26 715.75 57468.29 88888.00 2006-10-29 01:47:21.368 302 13162.39 716.37 57468.29 88888.00 2006-10-29 01:47:22.368 302 13162.65 715.88 57468.41 88888.00 2006-10-29 01:47:23.368 302 13162.91 715.88 57468.41 88888.00 2006-10-29 01:47:24.368 302 13163.04 715.50 57469.15 88888.00 2006-10-29 01:47:25.368 302 13162.78 716.00 57468.66 88888.00 2006-10-29 01:47:26.368 302 13163.30 716.00 57468.66 88888.00 2006-10-29 01:47:27.368 302 13163.17 715.38 57469.03 88888.00 2006-10-29 01:47:28.368 302 13163.30 716.25 57468.54 88888.00 2006-10-29 01:47:29.368 302 13163.95 716.37 57468.54 88888.00 2006-10-29 01:47:30.368 302 13163.56 716.00 57469.27 88888.00 2006-10-29 01:47:31.368 302 13164.34 716.74 57469.52 88888.00 2006-10-29 01:47:32.368 302 13163.43 716.74 57469.03 88888.00 2006-10-29 01:47:33.368 302 13164.21 716.37 57469.52 88888.00 2006-10-29 01:47:34.368 302 13164.21 716.87 57470.00 88888.00 2006-10-29 01:47:35.368 302 13164.21 716.62 57469.15 88888.00 2006-10-29 01:47:36.368 302 13164.08 716.25 57468.90 88888.00 2006-10-29 01:47:37.368 302 13163.69 716.87 57469.52 88888.00 2006-10-29 01:47:38.368 302 13164.47 716.49 57469.39 88888.00 2006-10-29 01:47:39.368 302 13164.08 717.24 57469.64 88888.00 2006-10-29 01:47:40.368 302 13164.34 716.87 57470.12 88888.00 2006-10-29 01:47:41.368 302 13165.12 717.24 57469.52 88888.00 2006-10-29 01:47:42.368 302 13164.86 716.74 57469.88 88888.00 2006-10-29 01:47:43.368 302 13164.86 717.24 57469.76 88888.00 2006-10-29 01:47:44.368 302 13164.73 716.74 57470.00 88888.00 2006-10-29 01:47:45.368 302 13165.25 717.36 57470.37 88888.00 2006-10-29 01:47:46.368 302 13165.25 717.49 57469.52 88888.00 2006-10-29 01:47:47.368 302 13164.86 717.61 57470.00 88888.00 2006-10-29 01:47:48.368 302 13165.25 717.36 57470.00 88888.00 2006-10-29 01:47:49.368 302 13164.73 717.49 57469.88 88888.00 2006-10-29 01:47:50.368 302 13164.60 717.73 57470.12 88888.00 2006-10-29 01:47:51.368 302 13165.38 717.73 57470.49 88888.00 2006-10-29 01:47:52.368 302 13164.34 718.35 57470.61 88888.00 2006-10-29 01:47:53.368 302 13165.64 718.48 57470.61 88888.00 2006-10-29 01:47:54.368 302 13164.99 718.48 57470.37 88888.00 2006-10-29 01:47:55.368 302 13164.34 718.35 57470.74 88888.00 2006-10-29 01:47:56.368 302 13164.73 717.98 57470.74 88888.00 2006-10-29 01:47:57.368 302 13165.25 718.85 57470.25 88888.00 2006-10-29 01:47:58.368 302 13164.99 718.97 57470.49 88888.00 2006-10-29 01:47:59.368 302 13165.77 719.10 57470.86 88888.00 2006-10-29 01:48:00.368 302 13166.16 719.59 57471.11 88888.00 2006-10-29 01:48:01.368 302 13166.55 719.10 57470.61 88888.00 2006-10-29 01:48:02.368 302 13166.42 718.85 57471.23 88888.00 2006-10-29 01:48:03.368 302 13165.77 719.22 57470.61 88888.00 2006-10-29 01:48:04.368 302 13166.16 718.85 57471.11 88888.00 2006-10-29 01:48:05.368 302 13166.29 719.10 57471.47 88888.00 2006-10-29 01:48:06.368 302 13166.68 719.47 57471.35 88888.00 2006-10-29 01:48:07.368 302 13165.77 719.71 57470.61 88888.00 2006-10-29 01:48:08.368 302 13166.42 718.85 57470.86 88888.00 2006-10-29 01:48:09.368 302 13166.42 720.33 57471.35 88888.00 2006-10-29 01:48:10.368 302 13166.42 719.47 57470.86 88888.00 2006-10-29 01:48:11.368 302 13166.16 719.47 57471.11 88888.00 2006-10-29 01:48:12.368 302 13166.55 718.97 57471.71 88888.00 2006-10-29 01:48:13.368 302 13166.03 719.47 57471.59 88888.00 2006-10-29 01:48:14.368 302 13166.42 719.10 57471.23 88888.00 2006-10-29 01:48:15.368 302 13165.38 719.84 57471.59 88888.00 2006-10-29 01:48:16.368 302 13165.64 720.09 57471.84 88888.00 2006-10-29 01:48:17.368 302 13165.38 720.33 57471.23 88888.00 2006-10-29 01:48:18.368 302 13166.29 719.84 57471.71 88888.00 2006-10-29 01:48:19.368 302 13165.38 719.96 57471.96 88888.00 2006-10-29 01:48:20.368 302 13165.77 719.59 57471.11 88888.00 2006-10-29 01:48:21.368 302 13165.90 720.33 57471.71 88888.00 2006-10-29 01:48:22.368 302 13165.51 719.96 57470.98 88888.00 2006-10-29 01:48:23.368 302 13165.38 719.96 57471.71 88888.00 2006-10-29 01:48:24.368 302 13164.86 720.21 57471.47 88888.00 2006-10-29 01:48:25.368 302 13164.86 720.21 57470.61 88888.00 2006-10-29 01:48:26.368 302 13164.99 720.09 57471.23 88888.00 2006-10-29 01:48:27.368 302 13164.47 720.33 57471.11 88888.00 2006-10-29 01:48:28.368 302 13164.86 720.09 57471.11 88888.00 2006-10-29 01:48:29.368 302 13164.60 719.96 57470.98 88888.00 2006-10-29 01:48:30.368 302 13164.47 719.96 57470.74 88888.00 2006-10-29 01:48:31.368 302 13164.86 720.46 57470.86 88888.00 2006-10-29 01:48:32.368 302 13164.73 720.09 57470.98 88888.00 2006-10-29 01:48:33.368 302 13164.21 720.09 57470.74 88888.00 2006-10-29 01:48:34.368 302 13164.99 720.33 57470.98 88888.00 2006-10-29 01:48:35.368 302 13164.86 719.96 57470.37 88888.00 2006-10-29 01:48:36.368 302 13164.08 719.47 57470.61 88888.00 2006-10-29 01:48:37.368 302 13165.25 720.71 57470.74 88888.00 2006-10-29 01:48:38.368 302 13164.60 719.96 57470.86 88888.00 2006-10-29 01:48:39.368 302 13165.38 719.96 57470.61 88888.00 2006-10-29 01:48:40.368 302 13165.51 720.21 57471.11 88888.00 2006-10-29 01:48:41.368 302 13164.86 719.71 57471.23 88888.00 2006-10-29 01:48:42.368 302 13165.38 720.09 57470.49 88888.00 2006-10-29 01:48:43.368 302 13164.60 720.33 57470.74 88888.00 2006-10-29 01:48:44.368 302 13164.60 719.84 57471.11 88888.00 2006-10-29 01:48:45.368 302 13164.08 719.22 57471.23 88888.00 2006-10-29 01:48:46.368 302 13164.60 720.21 57471.11 88888.00 2006-10-29 01:48:47.368 302 13164.73 719.96 57470.00 88888.00 2006-10-29 01:48:48.368 302 13164.47 719.84 57470.74 88888.00 2006-10-29 01:48:49.368 302 13163.82 720.09 57470.86 88888.00 2006-10-29 01:48:50.368 302 13164.47 719.84 57471.11 88888.00 2006-10-29 01:48:51.368 302 13163.69 720.09 57470.49 88888.00 2006-10-29 01:48:52.368 302 13163.04 719.71 57470.37 88888.00 2006-10-29 01:48:53.368 302 13163.17 719.22 57470.37 88888.00 2006-10-29 01:48:54.368 302 13162.65 719.84 57470.25 88888.00 2006-10-29 01:48:55.368 302 13163.04 719.84 57470.49 88888.00 2006-10-29 01:48:56.368 302 13163.30 719.59 57470.49 88888.00 2006-10-29 01:48:57.368 302 13162.26 720.21 57469.76 88888.00 2006-10-29 01:48:58.368 302 13162.39 719.96 57470.00 88888.00 2006-10-29 01:48:59.368 302 13161.75 720.21 57470.37 88888.00 2006-10-29 01:49:00.368 302 13162.13 719.47 57470.25 88888.00 2006-10-29 01:49:01.368 302 13161.36 720.21 57469.27 88888.00 2006-10-29 01:49:02.368 302 13160.97 719.59 57469.52 88888.00 2006-10-29 01:49:03.368 302 13160.71 719.59 57470.00 88888.00 2006-10-29 01:49:04.368 302 13160.84 719.59 57470.00 88888.00 2006-10-29 01:49:05.368 302 13160.19 719.71 57469.15 88888.00 2006-10-29 01:49:06.368 302 13160.45 719.96 57469.27 88888.00 2006-10-29 01:49:07.368 302 13160.06 719.22 57469.27 88888.00 2006-10-29 01:49:08.368 302 13159.67 718.85 57469.15 88888.00 2006-10-29 01:49:09.368 302 13159.54 718.97 57468.78 88888.00 2006-10-29 01:49:10.368 302 13158.89 719.71 57468.90 88888.00 2006-10-29 01:49:11.368 302 13159.15 719.34 57469.03 88888.00 2006-10-29 01:49:12.368 302 13158.37 718.72 57468.05 88888.00 2006-10-29 01:49:13.368 302 13157.98 718.35 57468.54 88888.00 2006-10-29 01:49:14.368 302 13157.72 718.72 57468.17 88888.00 2006-10-29 01:49:15.368 302 13157.72 718.35 57467.93 88888.00 2006-10-29 01:49:16.368 302 13157.59 718.23 57468.17 88888.00 2006-10-29 01:49:17.368 302 13156.68 717.36 57467.31 88888.00 2006-10-29 01:49:18.368 302 13156.68 718.10 57466.95 88888.00 2006-10-29 01:49:19.368 302 13155.51 717.73 57467.31 88888.00 2006-10-29 01:49:20.368 302 13156.81 716.87 57466.70 88888.00 2006-10-29 01:49:21.368 302 13156.16 716.62 57466.21 88888.00 2006-10-29 01:49:22.368 302 13155.12 716.74 57465.97 88888.00 2006-10-29 01:49:23.368 302 13156.03 717.11 57466.21 88888.00 2006-10-29 01:49:24.368 302 13155.12 716.49 57466.21 88888.00 2006-10-29 01:49:25.368 302 13154.86 717.11 57466.09 88888.00 2006-10-29 01:49:26.368 302 13154.60 716.25 57465.60 88888.00 2006-10-29 01:49:27.368 302 13153.82 715.26 57465.23 88888.00 2006-10-29 01:49:28.368 302 13153.17 715.63 57464.50 88888.00 2006-10-29 01:49:29.368 302 13152.65 714.76 57464.75 88888.00 2006-10-29 01:49:30.368 302 13153.17 715.26 57464.87 88888.00 2006-10-29 01:49:31.368 302 13152.13 714.51 57464.26 88888.00 2006-10-29 01:49:32.368 302 13152.39 714.76 57463.77 88888.00 2006-10-29 01:49:33.368 302 13151.48 714.39 57463.16 88888.00 2006-10-29 01:49:34.368 302 13151.09 713.77 57463.52 88888.00 2006-10-29 01:49:35.368 302 13150.05 713.27 57462.79 88888.00 2006-10-29 01:49:36.368 302 13150.57 713.52 57462.91 88888.00 2006-10-29 01:49:37.368 302 13149.79 713.15 57462.05 88888.00 2006-10-29 01:49:38.368 302 13149.66 713.03 57462.18 88888.00 2006-10-29 01:49:39.368 302 13148.36 712.41 57461.93 88888.00 2006-10-29 01:49:40.368 302 13148.75 712.28 57460.96 88888.00 2006-10-29 01:49:41.368 302 13148.10 712.28 57461.45 88888.00 2006-10-29 01:49:42.368 302 13147.32 711.04 57460.34 88888.00 2006-10-29 01:49:43.368 302 13147.06 711.17 57460.22 88888.00 2006-10-29 01:49:44.368 302 13146.67 711.29 57459.98 88888.00 2006-10-29 01:49:45.368 302 13146.28 711.29 57459.49 88888.00 2006-10-29 01:49:46.368 302 13144.85 710.43 57459.37 88888.00 2006-10-29 01:49:47.368 302 13144.46 711.04 57459.37 88888.00 2006-10-29 01:49:48.368 302 13144.46 710.67 57458.63 88888.00 2006-10-29 01:49:49.368 302 13143.68 710.30 57457.90 88888.00 2006-10-29 01:49:50.368 302 13143.42 709.68 57458.27 88888.00 2006-10-29 01:49:51.368 302 13143.04 710.30 57457.78 88888.00 2006-10-29 01:49:52.368 302 13142.26 710.05 57456.92 88888.00 2006-10-29 01:49:53.368 302 13141.87 709.81 57457.53 88888.00 2006-10-29 01:49:54.368 302 13142.13 710.05 57457.29 88888.00 2006-10-29 01:49:55.368 302 13141.22 709.81 57456.19 88888.00 2006-10-29 01:49:56.368 302 13140.70 709.31 57456.55 88888.00 2006-10-29 01:49:57.368 302 13139.79 709.43 57456.19 88888.00 2006-10-29 01:49:58.368 302 13140.70 709.43 57456.19 88888.00 2006-10-29 01:49:59.368 302 13139.92 708.57 57455.09 88888.00 2006-10-29 01:50:00.368 302 13139.27 709.31 57455.21 88888.00 2006-10-29 01:50:01.368 302 13139.66 709.31 57454.60 88888.00 2006-10-29 01:50:02.368 302 13139.40 708.57 57454.36 88888.00 2006-10-29 01:50:03.368 302 13139.14 708.82 57454.11 88888.00 2006-10-29 01:50:04.368 302 13138.75 708.20 57453.99 88888.00 2006-10-29 01:50:05.368 302 13138.75 708.20 57453.25 88888.00 2006-10-29 01:50:06.368 302 13138.88 708.32 57453.50 88888.00 2006-10-29 01:50:07.368 302 13137.58 707.58 57453.25 88888.00 2006-10-29 01:50:08.368 302 13137.58 707.58 57453.38 88888.00 2006-10-29 01:50:09.368 302 13137.97 707.45 57452.40 88888.00 2006-10-29 01:50:10.368 302 13137.84 707.70 57452.03 88888.00 2006-10-29 01:50:11.368 302 13137.06 707.82 57452.15 88888.00 2006-10-29 01:50:12.368 302 13136.93 707.70 57451.79 88888.00 2006-10-29 01:50:13.368 302 13137.45 707.58 57452.27 88888.00 2006-10-29 01:50:14.368 302 13136.80 708.07 57452.03 88888.00 2006-10-29 01:50:15.368 302 13136.15 707.45 57451.05 88888.00 2006-10-29 01:50:16.368 302 13136.54 707.45 57451.66 88888.00 2006-10-29 01:50:17.368 302 13136.28 707.33 57450.69 88888.00 2006-10-29 01:50:18.368 302 13136.02 707.95 57451.42 88888.00 2006-10-29 01:50:19.368 302 13136.28 708.20 57451.30 88888.00 2006-10-29 01:50:20.368 302 13136.15 708.32 57450.32 88888.00 2006-10-29 01:50:21.368 302 13135.89 707.95 57450.56 88888.00 2006-10-29 01:50:22.368 302 13135.50 707.58 57450.44 88888.00 2006-10-29 01:50:23.367 302 13136.28 708.07 57449.83 88888.00 2006-10-29 01:50:24.367 302 13135.89 707.95 57449.95 88888.00 2006-10-29 01:50:25.367 302 13135.50 708.20 57449.83 88888.00 2006-10-29 01:50:26.367 302 13136.54 707.58 57449.59 88888.00 2006-10-29 01:50:27.367 302 13135.63 708.57 57450.07 88888.00 2006-10-29 01:50:28.367 302 13136.02 708.20 57449.46 88888.00 2006-10-29 01:50:29.367 302 13136.54 708.07 57448.97 88888.00 2006-10-29 01:50:30.367 302 13136.02 708.32 57449.10 88888.00 2006-10-29 01:50:31.367 302 13136.02 708.94 57449.10 88888.00 2006-10-29 01:50:32.367 302 13136.93 708.69 57448.48 88888.00 2006-10-29 01:50:33.367 302 13137.45 709.31 57448.73 88888.00 2006-10-29 01:50:34.367 302 13136.93 708.44 57448.85 88888.00 2006-10-29 01:50:35.367 302 13138.23 709.56 57449.22 88888.00 2006-10-29 01:50:36.367 302 13137.97 709.31 57449.34 88888.00 2006-10-29 01:50:37.367 302 13137.84 709.31 57448.12 88888.00 2006-10-29 01:50:38.367 302 13138.10 709.68 57448.97 88888.00 2006-10-29 01:50:39.367 302 13138.49 709.68 57448.36 88888.00 2006-10-29 01:50:40.367 302 13138.75 709.43 57448.00 88888.00 2006-10-29 01:50:41.367 302 13138.88 709.56 57448.61 88888.00 2006-10-29 01:50:42.367 302 13139.79 710.43 57447.88 88888.00 2006-10-29 01:50:43.367 302 13140.57 710.92 57448.73 88888.00 2006-10-29 01:50:44.367 302 13140.05 710.80 57447.63 88888.00 2006-10-29 01:50:45.367 302 13140.83 710.30 57447.88 88888.00 2006-10-29 01:50:46.367 302 13140.44 711.29 57446.89 88888.00 2006-10-29 01:50:47.367 302 13140.44 711.42 57448.12 88888.00 2006-10-29 01:50:48.367 302 13141.35 711.04 57448.36 88888.00 2006-10-29 01:50:49.367 302 13141.87 711.54 57448.36 88888.00 2006-10-29 01:50:50.367 302 13141.48 711.79 57448.00 88888.00 2006-10-29 01:50:51.367 302 13142.00 712.41 57447.63 88888.00 2006-10-29 01:50:52.367 302 13142.39 712.04 57448.36 88888.00 2006-10-29 01:50:53.367 302 13142.00 712.41 57448.00 88888.00 2006-10-29 01:50:54.367 302 13142.65 712.65 57448.36 88888.00 2006-10-29 01:50:55.367 302 13143.29 712.65 57448.24 88888.00 2006-10-29 01:50:56.367 302 13143.42 712.90 57449.10 88888.00 2006-10-29 01:50:57.367 302 13143.94 712.78 57448.85 88888.00 2006-10-29 01:50:58.367 302 13144.08 713.15 57448.73 88888.00 2006-10-29 01:50:59.367 302 13144.98 713.27 57448.73 88888.00 2006-10-29 01:51:00.367 302 13144.85 714.02 57448.73 88888.00 2006-10-29 01:51:01.367 302 13145.37 713.77 57448.36 88888.00 2006-10-29 01:51:02.367 302 13145.11 713.89 57448.48 88888.00 2006-10-29 01:51:03.367 302 13145.89 713.40 57448.48 88888.00 2006-10-29 01:51:04.367 302 13146.41 714.02 57449.34 88888.00 2006-10-29 01:51:05.367 302 13146.67 714.51 57449.34 88888.00 2006-10-29 01:51:06.367 302 13146.80 714.39 57449.95 88888.00 2006-10-29 01:51:07.367 302 13147.45 714.64 57449.83 88888.00 2006-10-29 01:51:08.367 302 13147.58 714.64 57450.20 88888.00 2006-10-29 01:51:09.367 302 13147.32 715.13 57449.10 88888.00 2006-10-29 01:51:10.367 302 13148.10 715.38 57449.10 88888.00 2006-10-29 01:51:11.367 302 13148.10 715.50 57449.71 88888.00 2006-10-29 01:51:12.367 302 13148.36 715.50 57448.97 88888.00 2006-10-29 01:51:13.367 302 13149.27 716.62 57450.44 88888.00 2006-10-29 01:51:14.367 302 13149.01 716.25 57450.07 88888.00 2006-10-29 01:51:15.367 302 13149.14 716.37 57450.20 88888.00 2006-10-29 01:51:16.367 302 13150.31 716.37 57450.69 88888.00 2006-10-29 01:51:17.367 302 13150.05 716.74 57450.32 88888.00 2006-10-29 01:51:18.367 302 13150.05 716.74 57450.93 88888.00 2006-10-29 01:51:19.367 302 13150.57 717.98 57451.18 88888.00 2006-10-29 01:51:20.367 302 13151.35 717.73 57451.54 88888.00 2006-10-29 01:51:21.367 302 13150.96 718.60 57451.30 88888.00 2006-10-29 01:51:22.367 302 13151.48 718.10 57451.30 88888.00 2006-10-29 01:51:23.367 302 13151.48 717.73 57450.93 88888.00 2006-10-29 01:51:24.367 302 13151.87 718.48 57451.54 88888.00 2006-10-29 01:51:25.367 302 13152.52 718.85 57452.27 88888.00 2006-10-29 01:51:26.367 302 13152.26 718.85 57451.91 88888.00 2006-10-29 01:51:27.367 302 13153.17 719.34 57451.79 88888.00 2006-10-29 01:51:28.367 302 13153.30 719.22 57452.40 88888.00 2006-10-29 01:51:29.367 302 13153.43 718.60 57452.40 88888.00 2006-10-29 01:51:30.367 302 13153.56 719.34 57452.77 88888.00 2006-10-29 01:51:31.367 302 13153.82 718.97 57452.52 88888.00 2006-10-29 01:51:32.367 302 13154.21 719.22 57453.01 88888.00 2006-10-29 01:51:33.367 302 13154.73 719.71 57452.64 88888.00 2006-10-29 01:51:34.367 302 13154.73 720.58 57453.25 88888.00 2006-10-29 01:51:35.367 302 13154.21 720.46 57453.38 88888.00 2006-10-29 01:51:36.367 302 13154.86 720.21 57453.38 88888.00 2006-10-29 01:51:37.367 302 13155.38 719.84 57454.48 88888.00 2006-10-29 01:51:38.367 302 13155.51 721.08 57453.74 88888.00 2006-10-29 01:51:39.367 302 13155.38 720.71 57453.99 88888.00 2006-10-29 01:51:40.367 302 13155.90 721.20 57454.23 88888.00 2006-10-29 01:51:41.367 302 13156.29 721.32 57454.72 88888.00 2006-10-29 01:51:42.367 302 13156.03 720.95 57454.84 88888.00 2006-10-29 01:51:43.367 302 13156.03 720.58 57455.21 88888.00 2006-10-29 01:51:44.367 302 13156.55 721.70 57454.72 88888.00 2006-10-29 01:51:45.367 302 13156.16 721.70 57454.96 88888.00 2006-10-29 01:51:46.367 302 13156.55 722.19 57454.96 88888.00 2006-10-29 01:51:47.367 302 13157.20 721.94 57455.70 88888.00 2006-10-29 01:51:48.367 302 13157.85 721.94 57455.70 88888.00 2006-10-29 01:51:49.367 302 13157.33 722.44 57455.45 88888.00 2006-10-29 01:51:50.367 302 13156.68 721.70 57455.82 88888.00 2006-10-29 01:51:51.367 302 13157.98 722.07 57455.70 88888.00 2006-10-29 01:51:52.367 302 13156.68 722.44 57455.70 88888.00 2006-10-29 01:51:53.367 302 13157.33 722.81 57455.09 88888.00 2006-10-29 01:51:54.367 302 13156.81 722.44 57455.94 88888.00 2006-10-29 01:51:55.367 302 13157.33 723.06 57456.31 88888.00 2006-10-29 01:51:56.367 302 13157.07 722.69 57455.82 88888.00 2006-10-29 01:51:57.367 302 13157.33 723.43 57456.92 88888.00 2006-10-29 01:51:58.367 302 13157.59 723.43 57456.68 88888.00 2006-10-29 01:51:59.367 302 13157.07 723.93 57456.68 88888.00 2006-10-29 01:52:00.367 302 13157.85 723.68 57456.31 88888.00 2006-10-29 01:52:01.367 302 13157.46 723.55 57456.55 88888.00 2006-10-29 01:52:02.367 302 13157.46 723.43 57456.92 88888.00 2006-10-29 01:52:03.367 302 13157.85 723.43 57457.16 88888.00 2006-10-29 01:52:04.367 302 13157.33 724.17 57457.04 88888.00 2006-10-29 01:52:05.367 302 13157.59 723.31 57456.92 88888.00 2006-10-29 01:52:06.367 302 13157.72 723.80 57456.68 88888.00 2006-10-29 01:52:07.367 302 13157.59 724.42 57456.80 88888.00 2006-10-29 01:52:08.367 302 13157.59 724.92 57457.41 88888.00 2006-10-29 01:52:09.367 302 13157.72 724.30 57457.29 88888.00 2006-10-29 01:52:10.367 302 13157.85 724.17 57458.02 88888.00 2006-10-29 01:52:11.367 302 13157.72 724.30 57457.29 88888.00 2006-10-29 01:52:12.367 302 13158.24 724.05 57457.90 88888.00 2006-10-29 01:52:13.367 302 13157.85 724.42 57457.66 88888.00 2006-10-29 01:52:14.367 302 13158.11 724.92 57457.29 88888.00 2006-10-29 01:52:15.367 302 13158.11 724.79 57457.16 88888.00 2006-10-29 01:52:16.367 302 13157.98 725.16 57456.92 88888.00 2006-10-29 01:52:17.367 302 13157.59 725.29 57457.04 88888.00 2006-10-29 01:52:18.367 302 13157.98 724.54 57457.29 88888.00 2006-10-29 01:52:19.367 302 13158.11 724.67 57457.41 88888.00 2006-10-29 01:52:20.367 302 13158.50 725.66 57457.16 88888.00 2006-10-29 01:52:21.367 302 13158.50 725.29 57457.53 88888.00 2006-10-29 01:52:22.367 302 13158.50 724.92 57457.53 88888.00 2006-10-29 01:52:23.367 302 13159.02 724.54 57457.53 88888.00 2006-10-29 01:52:24.367 302 13158.37 724.92 57457.53 88888.00 2006-10-29 01:52:25.367 302 13158.63 724.42 57457.41 88888.00 2006-10-29 01:52:26.367 302 13159.41 725.29 57457.41 88888.00 2006-10-29 01:52:27.367 302 13159.02 724.92 57457.16 88888.00 2006-10-29 01:52:28.367 302 13159.93 724.54 57456.92 88888.00 2006-10-29 01:52:29.367 302 13159.67 725.16 57457.78 88888.00 2006-10-29 01:52:30.367 302 13159.41 725.16 57457.29 88888.00 2006-10-29 01:52:31.367 302 13159.67 725.04 57457.53 88888.00 2006-10-29 01:52:32.367 302 13159.54 725.16 57457.53 88888.00 2006-10-29 01:52:33.367 302 13159.67 724.79 57456.68 88888.00 2006-10-29 01:52:34.367 302 13159.67 724.79 57456.92 88888.00 2006-10-29 01:52:35.367 302 13159.80 725.29 57456.92 88888.00 2006-10-29 01:52:36.367 302 13159.67 725.16 57457.16 88888.00 2006-10-29 01:52:37.367 302 13159.15 724.79 57457.66 88888.00 2006-10-29 01:52:38.367 302 13159.67 725.29 57457.41 88888.00 2006-10-29 01:52:39.367 302 13159.80 725.41 57457.29 88888.00 2006-10-29 01:52:40.367 302 13159.80 725.41 57456.80 88888.00 2006-10-29 01:52:41.367 302 13159.80 725.16 57457.04 88888.00 2006-10-29 01:52:42.367 302 13160.19 725.04 57456.92 88888.00 2006-10-29 01:52:43.367 302 13160.45 725.16 57457.41 88888.00 2006-10-29 01:52:44.367 302 13160.58 725.66 57457.41 88888.00 2006-10-29 01:52:45.367 302 13160.58 724.92 57457.04 88888.00 2006-10-29 01:52:46.367 302 13160.84 725.16 57457.04 88888.00 2006-10-29 01:52:47.367 302 13160.19 725.54 57456.68 88888.00 2006-10-29 01:52:48.367 302 13159.93 725.66 57457.16 88888.00 2006-10-29 01:52:49.367 302 13160.71 724.92 57457.53 88888.00 2006-10-29 01:52:50.367 302 13160.84 725.16 57457.41 88888.00 2006-10-29 01:52:51.367 302 13160.71 725.04 57457.53 88888.00 2006-10-29 01:52:52.367 302 13161.23 725.78 57457.04 88888.00 2006-10-29 01:52:53.367 302 13161.10 725.29 57457.04 88888.00 2006-10-29 01:52:54.367 302 13161.75 725.41 57457.29 88888.00 2006-10-29 01:52:55.367 302 13161.75 725.54 57456.80 88888.00 2006-10-29 01:52:56.367 302 13161.62 725.54 57456.92 88888.00 2006-10-29 01:52:57.367 302 13162.26 726.03 57457.29 88888.00 2006-10-29 01:52:58.367 302 13162.39 726.03 57456.68 88888.00 2006-10-29 01:52:59.367 302 13162.00 725.41 57456.80 88888.00 2006-10-29 01:53:00.367 302 13162.39 725.16 57456.43 88888.00 2006-10-29 01:53:01.367 302 13162.39 725.54 57456.92 88888.00 2006-10-29 01:53:02.367 302 13162.39 725.29 57457.16 88888.00 2006-10-29 01:53:03.367 302 13162.39 725.29 57457.29 88888.00 2006-10-29 01:53:04.367 302 13163.30 725.91 57457.53 88888.00 2006-10-29 01:53:05.367 302 13163.43 725.66 57456.43 88888.00 2006-10-29 01:53:06.367 302 13163.43 725.41 57457.53 88888.00 2006-10-29 01:53:07.367 302 13163.82 725.29 57456.80 88888.00 2006-10-29 01:53:08.367 302 13163.82 725.04 57457.04 88888.00 2006-10-29 01:53:09.367 302 13164.21 725.66 57457.78 88888.00 2006-10-29 01:53:10.367 302 13163.82 725.41 57457.90 88888.00 2006-10-29 01:53:11.367 302 13164.08 725.16 57457.53 88888.00 2006-10-29 01:53:12.367 302 13165.12 725.41 57457.29 88888.00 2006-10-29 01:53:13.367 302 13164.60 725.16 57457.90 88888.00 2006-10-29 01:53:14.367 302 13165.38 725.91 57457.16 88888.00 2006-10-29 01:53:15.367 302 13164.99 725.54 57457.29 88888.00 2006-10-29 01:53:16.367 302 13165.12 725.54 57457.78 88888.00 2006-10-29 01:53:17.367 302 13165.51 725.29 57458.27 88888.00 2006-10-29 01:53:18.367 302 13165.38 725.29 57456.68 88888.00 2006-10-29 01:53:19.367 302 13165.64 725.29 57457.78 88888.00 2006-10-29 01:53:20.367 302 13166.03 725.91 57457.90 88888.00 2006-10-29 01:53:21.367 302 13165.64 725.78 57458.02 88888.00 2006-10-29 01:53:22.367 302 13165.90 725.91 57457.78 88888.00 2006-10-29 01:53:23.367 302 13166.29 726.53 57458.51 88888.00 2006-10-29 01:53:24.367 302 13166.68 725.16 57458.63 88888.00 2006-10-29 01:53:25.367 302 13166.81 725.66 57457.90 88888.00 2006-10-29 01:53:26.367 302 13166.03 725.54 57458.14 88888.00 2006-10-29 01:53:27.367 302 13167.07 725.54 57458.51 88888.00 2006-10-29 01:53:28.367 302 13166.29 725.41 57457.90 88888.00 2006-10-29 01:53:29.367 302 13166.94 725.29 57458.02 88888.00 2006-10-29 01:53:30.367 302 13167.33 725.54 57458.51 88888.00 2006-10-29 01:53:31.367 302 13167.07 725.16 57458.88 88888.00 2006-10-29 01:53:32.367 302 13167.85 725.04 57458.02 88888.00 2006-10-29 01:53:33.367 302 13167.07 725.29 57458.14 88888.00 2006-10-29 01:53:34.367 302 13167.59 725.29 57459.25 88888.00 2006-10-29 01:53:35.367 302 13167.59 725.04 57458.75 88888.00 2006-10-29 01:53:36.367 302 13167.33 724.54 57459.25 88888.00 2006-10-29 01:53:37.367 302 13169.02 724.67 57458.88 88888.00 2006-10-29 01:53:38.367 302 13168.37 724.17 57459.25 88888.00 2006-10-29 01:53:39.367 302 13168.24 724.54 57459.37 88888.00 2006-10-29 01:53:40.367 302 13168.50 724.67 57459.49 88888.00 2006-10-29 01:53:41.367 302 13168.37 724.67 57459.12 88888.00 2006-10-29 01:53:42.367 302 13168.11 724.17 57459.25 88888.00 2006-10-29 01:53:43.367 302 13168.24 724.17 57458.88 88888.00 2006-10-29 01:53:44.367 302 13168.24 724.17 57459.49 88888.00 2006-10-29 01:53:45.367 302 13168.37 724.42 57459.98 88888.00 2006-10-29 01:53:46.367 302 13168.50 724.17 57459.49 88888.00 2006-10-29 01:53:47.367 302 13169.02 723.80 57460.10 88888.00 2006-10-29 01:53:48.367 302 13168.37 723.31 57460.34 88888.00 2006-10-29 01:53:49.367 302 13168.37 723.43 57460.34 88888.00 2006-10-29 01:53:50.367 302 13167.72 723.68 57460.10 88888.00 2006-10-29 01:53:51.367 302 13167.85 722.93 57460.59 88888.00 2006-10-29 01:53:52.367 302 13168.50 723.43 57460.47 88888.00 2006-10-29 01:53:53.367 302 13168.63 723.06 57461.08 88888.00 2006-10-29 01:53:54.367 302 13168.11 723.55 57461.08 88888.00 2006-10-29 01:53:55.367 302 13168.37 723.18 57460.59 88888.00 2006-10-29 01:53:56.367 302 13167.59 723.80 57461.45 88888.00 2006-10-29 01:53:57.367 302 13167.59 722.93 57461.32 88888.00 2006-10-29 01:53:58.367 302 13168.37 723.06 57462.05 88888.00 2006-10-29 01:53:59.367 302 13167.46 723.55 57461.69 88888.00 2006-10-29 01:54:00.367 302 13167.72 722.93 57460.59 88888.00 2006-10-29 01:54:01.367 302 13167.59 723.43 57460.96 88888.00 2006-10-29 01:54:02.367 302 13167.59 723.55 57461.20 88888.00 2006-10-29 01:54:03.367 302 13167.98 723.43 57461.93 88888.00 2006-10-29 01:54:04.367 302 13168.11 722.93 57461.20 88888.00 2006-10-29 01:54:05.367 302 13167.07 723.55 57461.45 88888.00 2006-10-29 01:54:06.367 302 13167.20 723.43 57461.81 88888.00 2006-10-29 01:54:07.367 302 13166.94 723.80 57462.18 88888.00 2006-10-29 01:54:08.367 302 13166.29 723.06 57461.93 88888.00 2006-10-29 01:54:09.367 302 13166.94 723.43 57462.30 88888.00 2006-10-29 01:54:10.367 302 13167.85 723.31 57462.55 88888.00 2006-10-29 01:54:11.367 302 13166.55 723.80 57462.42 88888.00 2006-10-29 01:54:12.367 302 13166.42 723.31 57462.67 88888.00 2006-10-29 01:54:13.367 302 13166.81 723.80 57461.57 88888.00 2006-10-29 01:54:14.367 302 13166.42 723.55 57462.30 88888.00 2006-10-29 01:54:15.367 302 13166.81 724.05 57461.93 88888.00 2006-10-29 01:54:16.367 302 13166.55 723.93 57462.05 88888.00 2006-10-29 01:54:17.367 302 13166.68 723.43 57462.91 88888.00 2006-10-29 01:54:18.367 302 13166.55 724.05 57463.04 88888.00 2006-10-29 01:54:19.367 302 13166.16 724.42 57462.91 88888.00 2006-10-29 01:54:20.367 302 13166.03 724.05 57463.40 88888.00 2006-10-29 01:54:21.367 302 13166.03 724.05 57463.28 88888.00 2006-10-29 01:54:22.367 302 13165.77 724.30 57463.77 88888.00 2006-10-29 01:54:23.367 302 13165.51 723.93 57463.52 88888.00 2006-10-29 01:54:24.367 302 13165.64 724.79 57463.16 88888.00 2006-10-29 01:54:25.367 302 13164.99 723.43 57463.40 88888.00 2006-10-29 01:54:26.367 302 13164.86 724.17 57463.52 88888.00 2006-10-29 01:54:27.367 302 13165.90 724.42 57463.40 88888.00 2006-10-29 01:54:28.367 302 13164.99 724.67 57463.16 88888.00 2006-10-29 01:54:29.367 302 13164.60 724.92 57464.14 88888.00 2006-10-29 01:54:30.367 302 13164.47 724.05 57463.40 88888.00 2006-10-29 01:54:31.367 302 13165.12 724.92 57463.64 88888.00 2006-10-29 01:54:32.367 302 13164.21 724.30 57463.52 88888.00 2006-10-29 01:54:33.367 302 13164.47 724.67 57463.77 88888.00 2006-10-29 01:54:34.367 302 13164.86 724.54 57463.89 88888.00 2006-10-29 01:54:35.367 302 13164.21 724.17 57464.87 88888.00 2006-10-29 01:54:36.367 302 13163.82 724.42 57463.89 88888.00 2006-10-29 01:54:37.367 302 13163.82 725.29 57464.01 88888.00 2006-10-29 01:54:38.367 302 13163.56 724.79 57464.26 88888.00 2006-10-29 01:54:39.367 302 13163.43 724.17 57464.26 88888.00 2006-10-29 01:54:40.367 302 13163.82 725.29 57463.28 88888.00 2006-10-29 01:54:41.367 302 13163.30 725.54 57464.14 88888.00 2006-10-29 01:54:42.367 302 13164.21 725.54 57464.14 88888.00 2006-10-29 01:54:43.367 302 13163.17 724.92 57464.26 88888.00 2006-10-29 01:54:44.367 302 13163.43 725.16 57464.38 88888.00 2006-10-29 01:54:45.367 302 13162.91 725.41 57464.14 88888.00 2006-10-29 01:54:46.367 302 13162.91 725.78 57464.38 88888.00 2006-10-29 01:54:47.367 302 13163.30 725.41 57464.87 88888.00 2006-10-29 01:54:48.367 302 13162.78 726.15 57464.62 88888.00 2006-10-29 01:54:49.367 302 13162.26 725.41 57464.38 88888.00 2006-10-29 01:54:50.367 302 13162.65 725.91 57464.75 88888.00 2006-10-29 01:54:51.367 302 13162.39 725.78 57464.62 88888.00 2006-10-29 01:54:52.367 302 13161.75 725.91 57464.75 88888.00 2006-10-29 01:54:53.367 302 13161.75 726.28 57464.62 88888.00 2006-10-29 01:54:54.367 302 13162.39 726.53 57464.14 88888.00 2006-10-29 01:54:55.367 302 13162.13 725.91 57464.26 88888.00 2006-10-29 01:54:56.367 302 13162.00 726.03 57464.75 88888.00 2006-10-29 01:54:57.367 302 13161.36 725.78 57464.38 88888.00 2006-10-29 01:54:58.367 302 13160.71 725.91 57464.99 88888.00 2006-10-29 01:54:59.367 302 13160.97 726.65 57464.99 88888.00 2006-10-29 01:55:00.367 302 13161.62 726.90 57464.75 88888.00 2006-10-29 01:55:01.367 302 13160.97 726.15 57464.62 88888.00 2006-10-29 01:55:02.367 302 13160.58 726.77 57464.75 88888.00 2006-10-29 01:55:03.367 302 13160.32 726.90 57464.14 88888.00 2006-10-29 01:55:04.367 302 13160.19 726.40 57464.38 88888.00 2006-10-29 01:55:05.367 302 13160.32 726.03 57464.75 88888.00 2006-10-29 01:55:06.367 302 13160.19 726.28 57463.52 88888.00 2006-10-29 01:55:07.367 302 13160.32 726.15 57464.62 88888.00 2006-10-29 01:55:08.367 302 13159.93 727.15 57464.62 88888.00 2006-10-29 01:55:09.367 302 13160.45 725.78 57464.26 88888.00 2006-10-29 01:55:10.367 302 13159.41 725.91 57464.38 88888.00 2006-10-29 01:55:11.367 302 13159.15 727.02 57463.89 88888.00 2006-10-29 01:55:12.367 302 13159.15 726.65 57464.99 88888.00 2006-10-29 01:55:13.367 302 13159.67 726.40 57464.38 88888.00 2006-10-29 01:55:14.367 302 13158.76 726.40 57464.01 88888.00 2006-10-29 01:55:15.367 302 13158.11 725.78 57464.01 88888.00 2006-10-29 01:55:16.367 302 13158.24 726.15 57464.14 88888.00 2006-10-29 01:55:17.367 302 13158.24 725.41 57463.64 88888.00 2006-10-29 01:55:18.367 302 13157.33 726.03 57464.26 88888.00 2006-10-29 01:55:19.367 302 13158.11 726.03 57464.01 88888.00 2006-10-29 01:55:20.367 302 13158.50 725.91 57463.77 88888.00 2006-10-29 01:55:21.367 302 13158.50 726.28 57463.77 88888.00 2006-10-29 01:55:22.367 302 13157.46 725.41 57463.64 88888.00 2006-10-29 01:55:23.367 302 13157.59 725.91 57463.64 88888.00 2006-10-29 01:55:24.367 302 13157.46 725.91 57463.04 88888.00 2006-10-29 01:55:25.367 302 13157.20 725.66 57463.77 88888.00 2006-10-29 01:55:26.367 302 13156.29 725.66 57463.16 88888.00 2006-10-29 01:55:27.367 302 13156.94 725.29 57462.67 88888.00 2006-10-29 01:55:28.367 302 13155.90 725.41 57462.67 88888.00 2006-10-29 01:55:29.367 302 13155.90 725.04 57463.40 88888.00 2006-10-29 01:55:30.367 302 13156.55 725.16 57462.91 88888.00 2006-10-29 01:55:31.367 302 13156.42 725.29 57462.67 88888.00 2006-10-29 01:55:32.367 302 13156.16 725.04 57463.16 88888.00 2006-10-29 01:55:33.367 302 13156.42 724.79 57462.79 88888.00 2006-10-29 01:55:34.367 302 13155.64 724.92 57462.55 88888.00 2006-10-29 01:55:35.367 302 13155.90 724.67 57462.30 88888.00 2006-10-29 01:55:36.367 302 13156.42 724.67 57461.57 88888.00 2006-10-29 01:55:37.367 302 13156.16 724.17 57462.05 88888.00 2006-10-29 01:55:38.367 302 13155.90 724.54 57462.42 88888.00 2006-10-29 01:55:39.367 302 13155.64 723.55 57461.57 88888.00 2006-10-29 01:55:40.367 302 13155.25 723.80 57461.45 88888.00 2006-10-29 01:55:41.367 302 13155.64 724.67 57461.81 88888.00 2006-10-29 01:55:42.367 302 13155.25 723.43 57461.32 88888.00 2006-10-29 01:55:43.367 302 13155.25 724.30 57461.20 88888.00 2006-10-29 01:55:44.367 302 13154.86 724.05 57460.96 88888.00 2006-10-29 01:55:45.367 302 13154.99 723.18 57460.96 88888.00 2006-10-29 01:55:46.367 302 13155.64 723.55 57460.10 88888.00 2006-10-29 01:55:47.367 302 13155.64 723.18 57460.34 88888.00 2006-10-29 01:55:48.367 302 13156.16 722.44 57460.83 88888.00 2006-10-29 01:55:49.367 302 13155.25 722.32 57460.83 88888.00 2006-10-29 01:55:50.367 302 13155.38 722.19 57459.98 88888.00 2006-10-29 01:55:51.367 302 13154.86 722.56 57460.71 88888.00 2006-10-29 01:55:52.367 302 13154.47 722.19 57459.98 88888.00 2006-10-29 01:55:53.367 302 13155.38 722.56 57459.73 88888.00 2006-10-29 01:55:54.367 302 13154.73 721.94 57459.73 88888.00 2006-10-29 01:55:55.367 302 13155.38 721.70 57459.12 88888.00 2006-10-29 01:55:56.367 302 13154.99 721.57 57459.37 88888.00 2006-10-29 01:55:57.367 302 13154.86 721.32 57458.63 88888.00 2006-10-29 01:55:58.367 302 13154.47 721.70 57459.00 88888.00 2006-10-29 01:55:59.367 302 13155.51 721.57 57458.39 88888.00 2006-10-29 01:56:00.367 302 13154.34 721.08 57459.00 88888.00 2006-10-29 01:56:01.367 302 13154.08 721.08 57459.25 88888.00 2006-10-29 01:56:02.367 302 13154.47 720.58 57459.00 88888.00 2006-10-29 01:56:03.367 302 13154.99 720.33 57458.27 88888.00 2006-10-29 01:56:04.367 302 13153.82 720.58 57458.63 88888.00 2006-10-29 01:56:05.367 302 13154.21 720.21 57457.53 88888.00 2006-10-29 01:56:06.367 302 13154.86 720.09 57459.00 88888.00 2006-10-29 01:56:07.367 302 13154.08 719.84 57458.14 88888.00 2006-10-29 01:56:08.367 302 13154.21 719.22 57458.14 88888.00 2006-10-29 01:56:09.367 302 13154.73 719.47 57457.41 88888.00 2006-10-29 01:56:10.367 302 13153.69 719.71 57457.90 88888.00 2006-10-29 01:56:11.367 302 13154.47 719.34 57458.14 88888.00 2006-10-29 01:56:12.367 302 13154.08 719.22 57457.41 88888.00 2006-10-29 01:56:13.367 302 13154.08 718.85 57457.16 88888.00 2006-10-29 01:56:14.367 302 13153.95 718.97 57457.53 88888.00 2006-10-29 01:56:15.367 302 13153.82 718.35 57456.92 88888.00 2006-10-29 01:56:16.367 302 13154.08 718.48 57457.04 88888.00 2006-10-29 01:56:17.367 302 13153.69 718.72 57456.43 88888.00 2006-10-29 01:56:18.367 302 13153.43 718.35 57456.43 88888.00 2006-10-29 01:56:19.367 302 13153.69 717.98 57456.55 88888.00 2006-10-29 01:56:20.367 302 13153.82 718.10 57456.55 88888.00 2006-10-29 01:56:21.367 302 13153.69 717.11 57456.07 88888.00 2006-10-29 01:56:22.367 302 13154.08 717.36 57456.55 88888.00 2006-10-29 01:56:23.367 302 13153.69 717.49 57456.55 88888.00 2006-10-29 01:56:24.367 302 13154.08 716.87 57456.19 88888.00 2006-10-29 01:56:25.367 302 13153.17 717.11 57456.07 88888.00 2006-10-29 01:56:26.367 302 13154.21 717.36 57455.94 88888.00 2006-10-29 01:56:27.367 302 13153.04 716.37 57454.84 88888.00 2006-10-29 01:56:28.367 302 13153.56 716.87 57455.45 88888.00 2006-10-29 01:56:29.367 302 13153.82 716.37 57455.70 88888.00 2006-10-29 01:56:30.367 302 13153.82 715.88 57455.33 88888.00 2006-10-29 01:56:31.367 302 13153.56 716.00 57455.21 88888.00 2006-10-29 01:56:32.367 302 13153.56 715.88 57455.09 88888.00 2006-10-29 01:56:33.367 302 13153.82 715.50 57454.84 88888.00 2006-10-29 01:56:34.367 302 13152.39 715.88 57455.21 88888.00 2006-10-29 01:56:35.367 302 13153.30 715.26 57455.21 88888.00 2006-10-29 01:56:36.367 302 13152.91 715.01 57454.36 88888.00 2006-10-29 01:56:37.367 302 13152.65 715.13 57454.72 88888.00 2006-10-29 01:56:38.367 302 13153.17 714.76 57454.48 88888.00 2006-10-29 01:56:39.367 302 13152.78 714.26 57454.72 88888.00 2006-10-29 01:56:40.367 302 13152.52 715.01 57454.72 88888.00 2006-10-29 01:56:41.367 302 13152.65 714.14 57454.72 88888.00 2006-10-29 01:56:42.367 302 13153.04 714.76 57454.48 88888.00 2006-10-29 01:56:43.367 302 13153.04 714.88 57454.48 88888.00 2006-10-29 01:56:44.367 302 13152.78 714.02 57454.72 88888.00 2006-10-29 01:56:45.367 302 13152.65 714.39 57453.86 88888.00 2006-10-29 01:56:46.367 302 13152.26 714.88 57453.99 88888.00 2006-10-29 01:56:47.367 302 13152.26 713.89 57453.74 88888.00 2006-10-29 01:56:48.367 302 13152.00 714.02 57453.25 88888.00 2006-10-29 01:56:49.367 302 13151.74 713.52 57453.86 88888.00 2006-10-29 01:56:50.367 302 13152.52 714.14 57453.25 88888.00 2006-10-29 01:56:51.367 302 13152.13 713.27 57453.99 88888.00 2006-10-29 01:56:52.367 302 13151.87 713.40 57452.89 88888.00 2006-10-29 01:56:53.367 302 13152.65 713.03 57452.77 88888.00 2006-10-29 01:56:54.367 302 13152.13 713.40 57453.13 88888.00 2006-10-29 01:56:55.367 302 13152.13 713.27 57453.13 88888.00 2006-10-29 01:56:56.367 302 13152.13 712.90 57453.01 88888.00 2006-10-29 01:56:57.367 302 13151.61 712.53 57453.13 88888.00 2006-10-29 01:56:58.367 302 13151.87 712.65 57452.77 88888.00 2006-10-29 01:56:59.367 302 13152.00 713.15 57452.89 88888.00 2006-10-29 01:57:00.367 302 13151.74 712.65 57452.89 88888.00 2006-10-29 01:57:01.367 302 13151.87 713.15 57452.64 88888.00 2006-10-29 01:57:02.367 302 13151.74 712.78 57452.52 88888.00 2006-10-29 01:57:03.367 302 13152.00 712.53 57453.13 88888.00 2006-10-29 01:57:04.367 302 13151.61 712.04 57451.91 88888.00 2006-10-29 01:57:05.367 302 13151.35 712.78 57452.27 88888.00 2006-10-29 01:57:06.367 302 13151.87 711.91 57452.27 88888.00 2006-10-29 01:57:07.367 302 13152.00 712.16 57451.66 88888.00 2006-10-29 01:57:08.367 302 13151.87 711.29 57452.27 88888.00 2006-10-29 01:57:09.367 302 13151.22 711.54 57452.15 88888.00 2006-10-29 01:57:10.367 302 13151.09 711.66 57452.40 88888.00 2006-10-29 01:57:11.367 302 13151.48 712.28 57451.79 88888.00 2006-10-29 01:57:12.367 302 13151.74 711.42 57452.15 88888.00 2006-10-29 01:57:13.367 302 13152.65 711.91 57451.79 88888.00 2006-10-29 01:57:14.367 302 13151.48 711.42 57452.15 88888.00 2006-10-29 01:57:15.367 302 13151.74 711.04 57452.40 88888.00 2006-10-29 01:57:16.367 302 13151.87 711.42 57451.30 88888.00 2006-10-29 01:57:17.367 302 13151.87 710.92 57451.30 88888.00 2006-10-29 01:57:18.367 302 13151.35 710.80 57451.30 88888.00 2006-10-29 01:57:19.367 302 13151.22 711.17 57451.18 88888.00 2006-10-29 01:57:20.367 302 13151.22 711.54 57451.30 88888.00 2006-10-29 01:57:21.367 302 13151.74 710.67 57451.42 88888.00 2006-10-29 01:57:22.367 302 13151.09 711.04 57451.05 88888.00 2006-10-29 01:57:23.367 302 13150.57 711.79 57450.81 88888.00 2006-10-29 01:57:24.367 302 13151.09 711.54 57451.18 88888.00 2006-10-29 01:57:25.367 302 13151.61 711.91 57451.54 88888.00 2006-10-29 01:57:26.367 302 13151.48 711.17 57451.05 88888.00 2006-10-29 01:57:27.367 302 13151.61 711.17 57451.66 88888.00 2006-10-29 01:57:28.367 302 13151.48 711.42 57450.93 88888.00 2006-10-29 01:57:29.367 302 13150.83 712.04 57450.69 88888.00 2006-10-29 01:57:30.367 302 13150.44 711.66 57451.05 88888.00 2006-10-29 01:57:31.367 302 13150.83 711.42 57450.69 88888.00 2006-10-29 01:57:32.367 302 13150.44 711.54 57451.42 88888.00 2006-10-29 01:57:33.367 302 13150.83 711.66 57450.93 88888.00 2006-10-29 01:57:34.367 302 13150.18 710.92 57451.30 88888.00 2006-10-29 01:57:35.367 302 13150.83 711.66 57450.93 88888.00 2006-10-29 01:57:36.367 302 13150.31 712.04 57450.93 88888.00 2006-10-29 01:57:37.367 302 13150.18 711.66 57451.18 88888.00 2006-10-29 01:57:38.367 302 13150.57 712.53 57450.93 88888.00 2006-10-29 01:57:39.367 302 13150.70 711.42 57451.30 88888.00 2006-10-29 01:57:40.367 302 13150.57 711.91 57451.30 88888.00 2006-10-29 01:57:41.367 302 13150.96 712.41 57451.05 88888.00 2006-10-29 01:57:42.367 302 13150.44 712.28 57451.42 88888.00 2006-10-29 01:57:43.367 302 13150.44 712.16 57451.30 88888.00 2006-10-29 01:57:44.367 302 13150.05 712.65 57451.66 88888.00 2006-10-29 01:57:45.367 302 13150.44 712.78 57450.93 88888.00 2006-10-29 01:57:46.367 302 13150.70 712.16 57451.42 88888.00 2006-10-29 01:57:47.367 302 13150.83 712.78 57450.93 88888.00 2006-10-29 01:57:48.367 302 13150.57 712.78 57451.18 88888.00 2006-10-29 01:57:49.367 302 13150.83 712.28 57450.81 88888.00 2006-10-29 01:57:50.367 302 13150.18 712.41 57451.42 88888.00 2006-10-29 01:57:51.367 302 13150.57 712.41 57451.54 88888.00 2006-10-29 01:57:52.367 302 13150.31 713.03 57451.18 88888.00 2006-10-29 01:57:53.367 302 13150.83 712.90 57451.05 88888.00 2006-10-29 01:57:54.367 302 13151.09 712.90 57451.79 88888.00 2006-10-29 01:57:55.367 302 13151.22 713.03 57451.91 88888.00 2006-10-29 01:57:56.367 302 13150.96 712.90 57451.79 88888.00 2006-10-29 01:57:57.367 302 13151.09 713.52 57451.54 88888.00 2006-10-29 01:57:58.367 302 13150.96 713.40 57451.30 88888.00 2006-10-29 01:57:59.367 302 13150.70 712.78 57450.81 88888.00 2006-10-29 01:58:00.367 302 13151.09 714.14 57451.66 88888.00 2006-10-29 01:58:01.367 302 13151.35 713.40 57451.30 88888.00 2006-10-29 01:58:02.367 302 13151.22 713.15 57451.42 88888.00 2006-10-29 01:58:03.367 302 13152.39 713.89 57451.66 88888.00 2006-10-29 01:58:04.367 302 13151.22 713.52 57451.91 88888.00 2006-10-29 01:58:05.367 302 13151.87 713.27 57451.66 88888.00 2006-10-29 01:58:06.367 302 13152.52 713.77 57451.30 88888.00 2006-10-29 01:58:07.367 302 13151.74 713.77 57451.18 88888.00 2006-10-29 01:58:08.367 302 13152.26 713.40 57452.03 88888.00 2006-10-29 01:58:09.367 302 13152.39 713.52 57451.42 88888.00 2006-10-29 01:58:10.367 302 13152.39 713.27 57452.15 88888.00 2006-10-29 01:58:11.367 302 13153.30 712.90 57451.18 88888.00 2006-10-29 01:58:12.367 302 13152.78 713.52 57452.77 88888.00 2006-10-29 01:58:13.367 302 13152.78 713.65 57452.64 88888.00 2006-10-29 01:58:14.367 302 13153.17 713.77 57451.66 88888.00 2006-10-29 01:58:15.367 302 13153.69 713.52 57452.15 88888.00 2006-10-29 01:58:16.367 302 13153.43 713.65 57452.03 88888.00 2006-10-29 01:58:17.367 302 13153.04 713.03 57451.66 88888.00 2006-10-29 01:58:18.367 302 13153.95 714.39 57452.27 88888.00 2006-10-29 01:58:19.367 302 13153.82 713.65 57452.40 88888.00 2006-10-29 01:58:20.367 302 13154.21 713.03 57452.27 88888.00 2006-10-29 01:58:21.367 302 13154.21 713.65 57452.64 88888.00 2006-10-29 01:58:22.367 302 13154.21 714.26 57452.27 88888.00 2006-10-29 01:58:23.367 302 13154.60 713.77 57452.15 88888.00 2006-10-29 01:58:24.367 302 13154.73 713.65 57452.40 88888.00 2006-10-29 01:58:25.367 302 13154.34 713.15 57452.27 88888.00 2006-10-29 01:58:26.367 302 13154.73 713.77 57452.15 88888.00 2006-10-29 01:58:27.367 302 13154.47 714.26 57451.91 88888.00 2006-10-29 01:58:28.367 302 13154.47 713.52 57453.01 88888.00 2006-10-29 01:58:29.367 302 13155.12 713.77 57452.52 88888.00 2006-10-29 01:58:30.367 302 13155.12 713.77 57452.40 88888.00 2006-10-29 01:58:31.367 302 13155.38 713.15 57452.15 88888.00 2006-10-29 01:58:32.367 302 13155.64 714.26 57452.77 88888.00 2006-10-29 01:58:33.367 302 13155.64 713.89 57453.38 88888.00 2006-10-29 01:58:34.367 302 13155.38 713.65 57453.13 88888.00 2006-10-29 01:58:35.367 302 13155.51 714.51 57453.13 88888.00 2006-10-29 01:58:36.367 302 13155.90 713.89 57452.89 88888.00 2006-10-29 01:58:37.367 302 13156.42 713.65 57453.25 88888.00 2006-10-29 01:58:38.367 302 13156.16 713.89 57452.89 88888.00 2006-10-29 01:58:39.367 302 13156.68 714.02 57453.62 88888.00 2006-10-29 01:58:40.367 302 13156.68 714.39 57453.99 88888.00 2006-10-29 01:58:41.367 302 13156.42 714.14 57453.38 88888.00 2006-10-29 01:58:42.367 302 13156.94 713.65 57453.62 88888.00 2006-10-29 01:58:43.367 302 13157.72 713.77 57453.62 88888.00 2006-10-29 01:58:44.367 302 13157.46 713.40 57453.99 88888.00 2006-10-29 01:58:45.367 302 13157.72 714.02 57453.86 88888.00 2006-10-29 01:58:46.367 302 13157.85 714.39 57454.23 88888.00 2006-10-29 01:58:47.367 302 13157.20 714.39 57454.11 88888.00 2006-10-29 01:58:48.367 302 13158.24 714.39 57454.11 88888.00 2006-10-29 01:58:49.367 302 13158.76 714.51 57453.99 88888.00 2006-10-29 01:58:50.367 302 13157.98 714.64 57454.72 88888.00 2006-10-29 01:58:51.367 302 13158.11 715.01 57454.96 88888.00 2006-10-29 01:58:52.367 302 13158.50 714.51 57455.09 88888.00 2006-10-29 01:58:53.367 302 13158.63 714.76 57454.23 88888.00 2006-10-29 01:58:54.367 302 13158.63 714.02 57454.96 88888.00 2006-10-29 01:58:55.367 302 13158.89 715.01 57454.72 88888.00 2006-10-29 01:58:56.367 302 13159.54 714.64 57455.58 88888.00 2006-10-29 01:58:57.367 302 13159.28 715.01 57455.09 88888.00 2006-10-29 01:58:58.367 302 13159.15 714.51 57456.19 88888.00 2006-10-29 01:58:59.367 302 13159.41 714.14 57455.45 88888.00 2006-10-29 01:59:00.367 302 13159.41 714.64 57456.43 88888.00 2006-10-29 01:59:01.367 302 13159.80 715.01 57455.70 88888.00 2006-10-29 01:59:02.367 302 13160.32 715.75 57456.19 88888.00 2006-10-29 01:59:03.367 302 13159.80 715.13 57456.43 88888.00 2006-10-29 01:59:04.367 302 13160.32 714.76 57455.82 88888.00 2006-10-29 01:59:05.367 302 13160.32 714.51 57457.04 88888.00 2006-10-29 01:59:06.367 302 13160.19 714.76 57456.31 88888.00 2006-10-29 01:59:07.367 302 13160.32 714.64 57456.19 88888.00 2006-10-29 01:59:08.367 302 13160.45 715.13 57456.19 88888.00 2006-10-29 01:59:09.367 302 13160.97 714.76 57456.68 88888.00 2006-10-29 01:59:10.367 302 13161.23 715.26 57456.68 88888.00 2006-10-29 01:59:11.367 302 13161.23 715.13 57456.68 88888.00 2006-10-29 01:59:12.367 302 13161.10 714.76 57456.80 88888.00 2006-10-29 01:59:13.367 302 13162.00 715.13 57456.68 88888.00 2006-10-29 01:59:14.367 302 13161.75 715.13 57456.68 88888.00 2006-10-29 01:59:15.367 302 13161.75 715.63 57456.92 88888.00 2006-10-29 01:59:16.367 302 13162.52 715.26 57457.16 88888.00 2006-10-29 01:59:17.367 302 13162.65 715.01 57457.29 88888.00 2006-10-29 01:59:18.367 302 13162.91 714.88 57457.78 88888.00 2006-10-29 01:59:19.367 302 13162.91 715.13 57457.53 88888.00 2006-10-29 01:59:20.367 302 13162.65 715.75 57457.41 88888.00 2006-10-29 01:59:21.367 302 13163.17 716.00 57458.02 88888.00 2006-10-29 01:59:22.367 302 13163.04 715.50 57457.78 88888.00 2006-10-29 01:59:23.367 302 13162.65 716.00 57458.63 88888.00 2006-10-29 01:59:24.367 302 13162.78 715.88 57458.27 88888.00 2006-10-29 01:59:25.367 302 13163.17 716.25 57458.51 88888.00 2006-10-29 01:59:26.367 302 13164.08 715.38 57458.51 88888.00 2006-10-29 01:59:27.367 302 13163.56 715.75 57458.51 88888.00 2006-10-29 01:59:28.367 302 13163.30 716.37 57459.37 88888.00 2006-10-29 01:59:29.367 302 13164.47 716.74 57458.88 88888.00 2006-10-29 01:59:30.367 302 13163.95 716.12 57459.25 88888.00 2006-10-29 01:59:31.367 302 13164.34 716.62 57458.88 88888.00 2006-10-29 01:59:32.367 302 13164.34 716.37 57459.61 88888.00 2006-10-29 01:59:33.367 302 13164.99 716.74 57459.73 88888.00 2006-10-29 01:59:34.367 302 13164.47 716.62 57459.61 88888.00 2006-10-29 01:59:35.367 302 13164.60 717.11 57459.49 88888.00 2006-10-29 01:59:36.367 302 13165.38 716.37 57459.86 88888.00 2006-10-29 01:59:37.367 302 13165.77 716.74 57460.59 88888.00 2006-10-29 01:59:38.367 302 13165.38 716.62 57460.34 88888.00 2006-10-29 01:59:39.367 302 13165.12 717.61 57460.47 88888.00 2006-10-29 01:59:40.367 302 13164.86 717.24 57460.83 88888.00 2006-10-29 01:59:41.367 302 13165.77 717.11 57460.47 88888.00 2006-10-29 01:59:42.367 302 13165.51 717.49 57460.71 88888.00 2006-10-29 01:59:43.367 302 13166.42 717.24 57460.59 88888.00 2006-10-29 01:59:44.367 302 13165.64 717.61 57460.96 88888.00 2006-10-29 01:59:45.367 302 13166.16 717.86 57461.08 88888.00 2006-10-29 01:59:46.367 302 13165.90 717.73 57461.20 88888.00 2006-10-29 01:59:47.367 302 13166.68 717.24 57462.18 88888.00 2006-10-29 01:59:48.367 302 13165.77 717.36 57461.45 88888.00 2006-10-29 01:59:49.367 302 13166.68 718.10 57461.93 88888.00 2006-10-29 01:59:50.367 302 13165.90 718.10 57460.71 88888.00 2006-10-29 01:59:51.367 302 13166.42 717.11 57461.81 88888.00 2006-10-29 01:59:52.367 302 13166.16 717.61 57462.05 88888.00 2006-10-29 01:59:53.367 302 13166.42 717.61 57461.69 88888.00 2006-10-29 01:59:54.367 302 13166.55 716.99 57461.57 88888.00 2006-10-29 01:59:55.367 302 13166.81 717.61 57461.81 88888.00 2006-10-29 02:00:00.367 302 13166.81 716.99 57462.18 88888.00 2006-10-29 02:00:01.367 302 13166.68 717.98 57462.91 88888.00 2006-10-29 02:00:02.367 302 13166.29 717.86 57462.91 88888.00 2006-10-29 02:00:03.367 302 13166.94 717.36 57463.04 88888.00 2006-10-29 02:00:04.367 302 13167.07 717.73 57462.67 88888.00 2006-10-29 02:00:05.367 302 13167.07 718.10 57462.30 88888.00 2006-10-29 02:00:06.367 302 13166.94 717.61 57462.91 88888.00 2006-10-29 02:00:07.367 302 13166.55 717.49 57462.42 88888.00 2006-10-29 02:00:08.367 302 13166.81 718.48 57462.67 88888.00 2006-10-29 02:00:09.367 302 13167.59 717.61 57462.67 88888.00 2006-10-29 02:00:10.367 302 13167.72 717.49 57462.55 88888.00 2006-10-29 02:00:11.367 302 13167.59 717.49 57463.40 88888.00 2006-10-29 02:00:12.367 302 13167.20 717.11 57463.04 88888.00 2006-10-29 02:00:13.367 302 13166.94 717.36 57462.79 88888.00 2006-10-29 02:00:14.367 302 13167.20 716.87 57463.16 88888.00 2006-10-29 02:00:15.367 302 13167.98 716.37 57462.91 88888.00 2006-10-29 02:00:16.367 302 13167.07 716.87 57463.89 88888.00 2006-10-29 02:00:17.367 302 13167.72 716.74 57463.77 88888.00 2006-10-29 02:00:18.367 302 13168.24 717.11 57464.14 88888.00 2006-10-29 02:00:19.367 302 13167.20 716.99 57463.52 88888.00 2006-10-29 02:00:20.367 302 13167.85 716.62 57463.77 88888.00 2006-10-29 02:00:21.367 302 13167.59 716.37 57463.77 88888.00 2006-10-29 02:00:22.367 302 13167.72 716.62 57463.52 88888.00 2006-10-29 02:00:23.367 302 13168.24 716.74 57464.01 88888.00 2006-10-29 02:00:24.367 302 13166.68 716.25 57464.01 88888.00 2006-10-29 02:00:25.367 302 13167.85 716.25 57463.16 88888.00 2006-10-29 02:00:26.367 302 13167.20 716.62 57464.14 88888.00 2006-10-29 02:00:27.367 302 13167.07 715.88 57464.14 88888.00 2006-10-29 02:00:28.367 302 13166.94 716.12 57464.62 88888.00 2006-10-29 02:00:29.367 302 13166.94 716.37 57464.14 88888.00 2006-10-29 02:00:30.367 302 13167.33 716.25 57463.77 88888.00 2006-10-29 02:00:31.367 302 13166.68 715.63 57463.77 88888.00 2006-10-29 02:00:32.367 302 13166.29 715.38 57463.40 88888.00 2006-10-29 02:00:33.367 302 13165.90 716.12 57464.01 88888.00 2006-10-29 02:00:34.367 302 13166.42 716.49 57464.01 88888.00 2006-10-29 02:00:35.367 302 13167.20 715.50 57464.14 88888.00 2006-10-29 02:00:36.367 302 13166.03 716.12 57464.62 88888.00 2006-10-29 02:00:37.367 302 13166.42 715.63 57464.01 88888.00 2006-10-29 02:00:38.367 302 13166.55 715.63 57464.38 88888.00 2006-10-29 02:00:39.367 302 13165.77 715.26 57464.38 88888.00 2006-10-29 02:00:40.367 302 13166.16 715.13 57464.50 88888.00 2006-10-29 02:00:41.367 302 13165.90 715.13 57464.26 88888.00 2006-10-29 02:00:42.367 302 13166.42 715.50 57464.14 88888.00 2006-10-29 02:00:43.367 302 13166.16 715.26 57464.14 88888.00 2006-10-29 02:00:44.367 302 13165.64 715.88 57464.26 88888.00 2006-10-29 02:00:45.367 302 13166.42 715.63 57464.26 88888.00 2006-10-29 02:00:46.367 302 13166.55 715.01 57464.99 88888.00 2006-10-29 02:00:47.367 302 13165.77 715.26 57464.62 88888.00 2006-10-29 02:00:48.367 302 13165.90 715.88 57463.89 88888.00 2006-10-29 02:00:49.367 302 13165.64 715.01 57464.50 88888.00 2006-10-29 02:00:50.367 302 13165.77 715.38 57464.50 88888.00 2006-10-29 02:00:51.367 302 13165.77 714.76 57463.77 88888.00 2006-10-29 02:00:52.367 302 13166.03 714.88 57464.38 88888.00 2006-10-29 02:00:53.367 302 13166.29 715.38 57464.50 88888.00 2006-10-29 02:00:54.367 302 13165.77 714.64 57464.62 88888.00 2006-10-29 02:00:55.367 302 13165.77 715.01 57464.01 88888.00 2006-10-29 02:00:56.367 302 13165.51 715.13 57464.75 88888.00 2006-10-29 02:00:57.367 302 13166.29 714.39 57464.50 88888.00 2006-10-29 02:00:58.367 302 13164.60 714.64 57464.38 88888.00 2006-10-29 02:00:59.367 302 13164.99 715.38 57464.26 88888.00 2006-10-29 02:01:00.367 302 13164.99 715.63 57464.75 88888.00 2006-10-29 02:01:01.367 302 13165.25 714.88 57464.62 88888.00 2006-10-29 02:01:02.367 302 13165.38 715.01 57464.26 88888.00 2006-10-29 02:01:03.367 302 13164.47 714.76 57464.50 88888.00 2006-10-29 02:01:04.367 302 13164.73 714.26 57464.87 88888.00 2006-10-29 02:01:05.367 302 13164.86 714.88 57464.62 88888.00 2006-10-29 02:01:06.367 302 13164.73 713.65 57464.38 88888.00 2006-10-29 02:01:07.367 302 13164.21 714.26 57464.75 88888.00 2006-10-29 02:01:08.367 302 13165.25 714.76 57464.62 88888.00 2006-10-29 02:01:09.367 302 13164.99 714.88 57464.75 88888.00 2006-10-29 02:01:10.367 302 13164.34 714.14 57464.75 88888.00 2006-10-29 02:01:11.367 302 13164.60 714.51 57464.01 88888.00 2006-10-29 02:01:12.367 302 13164.34 713.89 57464.62 88888.00 2006-10-29 02:01:13.367 302 13164.47 714.51 57464.38 88888.00 2006-10-29 02:01:14.367 302 13164.21 714.02 57464.75 88888.00 2006-10-29 02:01:15.367 302 13164.99 714.02 57464.26 88888.00 2006-10-29 02:01:16.367 302 13164.34 714.88 57464.62 88888.00 2006-10-29 02:01:17.367 302 13163.82 714.02 57464.26 88888.00 2006-10-29 02:01:18.367 302 13164.21 714.14 57464.62 88888.00 2006-10-29 02:01:19.367 302 13165.12 714.26 57464.75 88888.00 2006-10-29 02:01:20.367 302 13165.38 713.89 57465.11 88888.00 2006-10-29 02:01:21.367 302 13163.82 714.14 57464.99 88888.00 2006-10-29 02:01:22.367 302 13164.73 713.77 57464.62 88888.00 2006-10-29 02:01:23.367 302 13164.34 713.77 57463.89 88888.00 2006-10-29 02:01:24.367 302 13164.34 713.15 57464.99 88888.00 2006-10-29 02:01:25.367 302 13164.21 714.39 57464.75 88888.00 2006-10-29 02:01:26.367 302 13163.95 714.26 57464.62 88888.00 2006-10-29 02:01:27.367 302 13165.38 713.15 57464.99 88888.00 2006-10-29 02:01:28.367 302 13164.34 713.27 57464.87 88888.00 2006-10-29 02:01:29.367 302 13165.25 713.77 57464.75 88888.00 2006-10-29 02:01:30.367 302 13165.25 714.26 57464.62 88888.00 2006-10-29 02:01:31.367 302 13165.90 714.39 57465.23 88888.00 2006-10-29 02:01:32.367 302 13165.12 714.02 57464.99 88888.00 2006-10-29 02:01:33.367 302 13165.64 713.65 57464.62 88888.00 2006-10-29 02:01:34.367 302 13165.38 713.27 57465.23 88888.00 2006-10-29 02:01:35.367 302 13166.03 713.77 57465.36 88888.00 2006-10-29 02:01:36.367 302 13165.25 713.40 57465.85 88888.00 2006-10-29 02:01:37.367 302 13165.38 713.15 57465.97 88888.00 2006-10-29 02:01:38.367 302 13166.03 713.52 57464.99 88888.00 2006-10-29 02:01:39.367 302 13166.29 713.03 57466.21 88888.00 2006-10-29 02:01:40.367 302 13166.03 713.03 57466.21 88888.00 2006-10-29 02:01:41.367 302 13166.03 713.40 57465.85 88888.00 2006-10-29 02:01:42.367 302 13166.55 713.52 57466.21 88888.00 2006-10-29 02:01:43.367 302 13166.03 713.15 57466.21 88888.00 2006-10-29 02:01:44.367 302 13166.29 712.65 57466.09 88888.00 2006-10-29 02:01:45.367 302 13166.03 713.15 57465.97 88888.00 2006-10-29 02:01:46.367 302 13166.42 713.52 57465.48 88888.00 2006-10-29 02:01:47.367 302 13167.07 712.53 57466.34 88888.00 2006-10-29 02:01:48.367 302 13166.29 713.27 57466.09 88888.00 2006-10-29 02:01:49.367 302 13166.68 712.65 57466.21 88888.00 2006-10-29 02:01:50.367 302 13167.33 712.78 57466.46 88888.00 2006-10-29 02:01:51.367 302 13166.55 712.65 57466.34 88888.00 2006-10-29 02:01:52.367 302 13167.46 712.65 57466.58 88888.00 2006-10-29 02:01:53.367 302 13167.72 712.28 57466.46 88888.00 2006-10-29 02:01:54.367 302 13167.20 712.78 57466.34 88888.00 2006-10-29 02:01:55.367 302 13167.59 712.16 57466.70 88888.00 2006-10-29 02:01:56.367 302 13167.85 712.41 57466.34 88888.00 2006-10-29 02:01:57.367 302 13167.85 711.79 57466.58 88888.00 2006-10-29 02:01:58.367 302 13167.33 712.04 57466.82 88888.00 2006-10-29 02:01:59.367 302 13167.07 711.42 57466.58 88888.00 2006-10-29 02:02:00.367 302 13167.59 711.17 57466.46 88888.00 2006-10-29 02:02:01.367 302 13167.85 711.54 57467.56 88888.00 2006-10-29 02:02:02.367 302 13167.72 711.29 57466.82 88888.00 2006-10-29 02:02:03.367 302 13168.24 711.17 57466.82 88888.00 2006-10-29 02:02:04.367 302 13167.98 710.67 57467.19 88888.00 2006-10-29 02:02:05.367 302 13167.72 710.92 57467.19 88888.00 2006-10-29 02:02:06.367 302 13167.98 711.54 57466.82 88888.00 2006-10-29 02:02:07.367 302 13167.85 711.42 57468.05 88888.00 2006-10-29 02:02:08.367 302 13168.11 710.67 57467.07 88888.00 2006-10-29 02:02:09.367 302 13168.24 710.67 57466.95 88888.00 2006-10-29 02:02:10.367 302 13167.72 710.67 57467.68 88888.00 2006-10-29 02:02:11.367 302 13168.11 710.80 57467.80 88888.00 2006-10-29 02:02:12.367 302 13168.24 710.55 57467.68 88888.00 2006-10-29 02:02:13.367 302 13167.98 711.04 57467.19 88888.00 2006-10-29 02:02:14.367 302 13168.24 710.30 57467.44 88888.00 2006-10-29 02:02:15.367 302 13168.24 710.67 57467.80 88888.00 2006-10-29 02:02:16.367 302 13167.46 710.80 57467.68 88888.00 2006-10-29 02:02:17.367 302 13167.98 710.30 57467.80 88888.00 2006-10-29 02:02:18.367 302 13168.37 710.05 57467.93 88888.00 2006-10-29 02:02:19.367 302 13168.50 710.55 57467.93 88888.00 2006-10-29 02:02:20.367 302 13167.85 710.80 57468.29 88888.00 2006-10-29 02:02:21.367 302 13168.11 710.55 57468.17 88888.00 2006-10-29 02:02:22.367 302 13167.85 710.67 57468.17 88888.00 2006-10-29 02:02:23.367 302 13168.50 710.43 57468.41 88888.00 2006-10-29 02:02:24.367 302 13168.50 710.55 57468.29 88888.00 2006-10-29 02:02:25.367 302 13167.98 710.55 57468.17 88888.00 2006-10-29 02:02:26.367 302 13168.63 711.04 57468.41 88888.00 2006-10-29 02:02:27.367 302 13168.24 710.43 57467.68 88888.00 2006-10-29 02:02:28.367 302 13169.28 710.18 57468.90 88888.00 2006-10-29 02:02:29.367 302 13168.37 710.18 57468.41 88888.00 2006-10-29 02:02:30.367 302 13168.37 711.17 57469.03 88888.00 2006-10-29 02:02:31.367 302 13168.11 710.43 57468.54 88888.00 2006-10-29 02:02:32.367 302 13169.02 710.18 57468.17 88888.00 2006-10-29 02:02:33.367 302 13168.76 710.30 57468.66 88888.00 2006-10-29 02:02:34.367 302 13168.76 710.30 57469.15 88888.00 2006-10-29 02:02:35.367 302 13168.11 710.30 57468.66 88888.00 2006-10-29 02:02:36.367 302 13168.76 710.67 57468.66 88888.00 2006-10-29 02:02:37.367 302 13168.50 710.18 57468.17 88888.00 2006-10-29 02:02:38.367 302 13168.24 710.18 57468.66 88888.00 2006-10-29 02:02:39.367 302 13168.63 710.30 57469.03 88888.00 2006-10-29 02:02:40.367 302 13168.37 711.04 57469.27 88888.00 2006-10-29 02:02:41.367 302 13168.76 710.55 57469.15 88888.00 2006-10-29 02:02:42.367 302 13168.50 710.30 57469.27 88888.00 2006-10-29 02:02:43.367 302 13168.11 710.55 57469.15 88888.00 2006-10-29 02:02:44.367 302 13168.63 710.92 57468.78 88888.00 2006-10-29 02:02:45.367 302 13168.24 709.68 57469.15 88888.00 2006-10-29 02:02:46.367 302 13169.28 710.30 57469.15 88888.00 2006-10-29 02:02:47.367 302 13168.37 710.05 57469.52 88888.00 2006-10-29 02:02:48.367 302 13168.24 709.93 57469.27 88888.00 2006-10-29 02:02:49.367 302 13167.72 710.05 57469.52 88888.00 2006-10-29 02:02:50.367 302 13168.50 710.18 57469.64 88888.00 2006-10-29 02:02:51.367 302 13168.11 710.18 57469.64 88888.00 2006-10-29 02:02:52.367 302 13168.11 710.55 57469.27 88888.00 2006-10-29 02:02:53.367 302 13168.24 710.80 57469.76 88888.00 2006-10-29 02:02:54.367 302 13168.11 710.30 57470.00 88888.00 2006-10-29 02:02:55.367 302 13168.37 709.19 57468.78 88888.00 2006-10-29 02:02:56.367 302 13167.07 710.18 57470.00 88888.00 2006-10-29 02:02:57.367 302 13167.72 709.43 57469.52 88888.00 2006-10-29 02:02:58.367 302 13167.98 710.18 57469.39 88888.00 2006-10-29 02:02:59.367 302 13167.59 709.68 57469.64 88888.00 2006-10-29 02:03:00.367 302 13167.59 710.30 57470.49 88888.00 2006-10-29 02:03:01.367 302 13167.20 709.68 57470.49 88888.00 2006-10-29 02:03:02.367 302 13167.85 710.05 57470.25 88888.00 2006-10-29 02:03:03.367 302 13166.94 709.56 57470.37 88888.00 2006-10-29 02:03:04.367 302 13167.98 710.30 57470.74 88888.00 2006-10-29 02:03:05.367 302 13167.20 709.93 57470.25 88888.00 2006-10-29 02:03:06.366 302 13167.33 709.68 57470.37 88888.00 2006-10-29 02:03:07.366 302 13166.94 709.93 57470.00 88888.00 2006-10-29 02:03:08.366 302 13166.94 709.93 57470.25 88888.00 2006-10-29 02:03:09.366 302 13167.07 710.30 57470.74 88888.00 2006-10-29 02:03:10.366 302 13166.68 709.56 57470.00 88888.00 2006-10-29 02:03:11.366 302 13166.81 709.31 57469.88 88888.00 2006-10-29 02:03:12.366 302 13166.68 710.18 57470.37 88888.00 2006-10-29 02:03:13.366 302 13166.42 709.81 57470.49 88888.00 2006-10-29 02:03:14.366 302 13166.29 709.19 57470.74 88888.00 2006-10-29 02:03:15.366 302 13166.03 709.81 57470.61 88888.00 2006-10-29 02:03:16.366 302 13165.90 709.56 57470.49 88888.00 2006-10-29 02:03:17.366 302 13166.68 709.43 57470.61 88888.00 2006-10-29 02:03:18.366 302 13166.29 709.93 57470.12 88888.00 2006-10-29 02:03:19.366 302 13165.38 709.81 57470.25 88888.00 2006-10-29 02:03:20.366 302 13165.90 709.19 57470.74 88888.00 2006-10-29 02:03:21.366 302 13165.38 709.68 57470.25 88888.00 2006-10-29 02:03:22.366 302 13166.03 709.81 57470.37 88888.00 2006-10-29 02:03:23.366 302 13165.51 709.19 57470.74 88888.00 2006-10-29 02:03:24.366 302 13164.73 709.56 57469.76 88888.00 2006-10-29 02:03:25.366 302 13165.77 709.31 57470.37 88888.00 2006-10-29 02:03:26.366 302 13164.99 708.94 57469.88 88888.00 2006-10-29 02:03:27.366 302 13165.51 708.94 57470.49 88888.00 2006-10-29 02:03:28.366 302 13165.12 709.06 57469.64 88888.00 2006-10-29 02:03:29.366 302 13165.12 709.31 57470.25 88888.00 2006-10-29 02:03:30.366 302 13164.99 709.31 57470.61 88888.00 2006-10-29 02:03:31.366 302 13164.99 708.57 57470.37 88888.00 2006-10-29 02:03:32.366 302 13164.34 709.19 57470.00 88888.00 2006-10-29 02:03:33.366 302 13164.60 708.82 57469.76 88888.00 2006-10-29 02:03:34.366 302 13164.34 708.94 57470.00 88888.00 2006-10-29 02:03:35.366 302 13163.56 708.44 57469.88 88888.00 2006-10-29 02:03:36.366 302 13163.95 708.82 57468.90 88888.00 2006-10-29 02:03:37.366 302 13163.82 708.69 57469.39 88888.00 2006-10-29 02:03:38.366 302 13163.95 709.06 57469.64 88888.00 2006-10-29 02:03:39.366 302 13164.08 708.82 57469.64 88888.00 2006-10-29 02:03:40.366 302 13164.21 708.82 57469.64 88888.00 2006-10-29 02:03:41.366 302 13163.95 708.69 57469.52 88888.00 2006-10-29 02:03:42.366 302 13163.95 708.94 57469.52 88888.00 2006-10-29 02:03:43.366 302 13163.82 708.57 57469.64 88888.00 2006-10-29 02:03:44.366 302 13163.69 708.69 57470.12 88888.00 2006-10-29 02:03:45.366 302 13163.30 708.20 57469.76 88888.00 2006-10-29 02:03:46.366 302 13163.56 708.69 57469.64 88888.00 2006-10-29 02:03:47.366 302 13163.56 708.57 57468.41 88888.00 2006-10-29 02:03:48.366 302 13163.43 708.44 57468.78 88888.00 2006-10-29 02:03:49.366 302 13163.82 708.32 57469.39 88888.00 2006-10-29 02:03:50.366 302 13163.30 708.82 57469.03 88888.00 2006-10-29 02:03:51.366 302 13163.04 708.20 57469.15 88888.00 2006-10-29 02:03:52.366 302 13163.17 708.57 57468.78 88888.00 2006-10-29 02:03:53.366 302 13162.52 708.44 57468.66 88888.00 2006-10-29 02:03:54.366 302 13162.52 708.20 57469.03 88888.00 2006-10-29 02:03:55.366 302 13163.04 708.20 57468.66 88888.00 2006-10-29 02:03:56.366 302 13162.78 708.07 57469.15 88888.00 2006-10-29 02:03:57.366 302 13162.52 708.20 57469.15 88888.00 2006-10-29 02:03:58.366 302 13162.78 708.07 57468.29 88888.00 2006-10-29 02:03:59.366 302 13162.78 708.20 57468.54 88888.00 2006-10-29 02:04:00.366 302 13162.13 707.70 57468.78 88888.00 2006-10-29 02:04:01.366 302 13162.65 708.44 57468.54 88888.00 2006-10-29 02:04:02.366 302 13162.26 708.32 57468.78 88888.00 2006-10-29 02:04:03.366 302 13161.49 708.32 57468.17 88888.00 2006-10-29 02:04:04.366 302 13162.52 708.32 57468.54 88888.00 2006-10-29 02:04:05.366 302 13162.00 707.45 57468.66 88888.00 2006-10-29 02:04:06.366 302 13161.88 708.07 57468.17 88888.00 2006-10-29 02:04:07.366 302 13161.49 707.70 57468.54 88888.00 2006-10-29 02:04:08.366 302 13161.36 708.20 57468.05 88888.00 2006-10-29 02:04:09.366 302 13161.36 708.32 57468.41 88888.00 2006-10-29 02:04:10.366 302 13161.75 708.20 57468.54 88888.00 2006-10-29 02:04:11.366 302 13161.75 708.07 57468.90 88888.00 2006-10-29 02:04:12.366 302 13161.49 708.57 57468.17 88888.00 2006-10-29 02:04:13.366 302 13161.23 707.95 57468.66 88888.00 2006-10-29 02:04:14.366 302 13161.23 708.07 57467.68 88888.00 2006-10-29 02:04:15.366 302 13161.23 708.32 57468.29 88888.00 2006-10-29 02:04:16.366 302 13161.36 707.58 57468.17 88888.00 2006-10-29 02:04:17.366 302 13161.49 707.82 57467.80 88888.00 2006-10-29 02:04:18.366 302 13161.36 708.07 57468.66 88888.00 2006-10-29 02:04:19.366 302 13161.10 707.82 57467.68 88888.00 2006-10-29 02:04:20.366 302 13160.71 707.95 57468.17 88888.00 2006-10-29 02:04:21.366 302 13161.36 707.33 57468.17 88888.00 2006-10-29 02:04:22.366 302 13161.49 708.07 57468.29 88888.00 2006-10-29 02:04:23.366 302 13161.49 708.32 57467.68 88888.00 2006-10-29 02:04:24.366 302 13161.23 708.07 57468.54 88888.00 2006-10-29 02:04:25.366 302 13162.00 707.45 57467.80 88888.00 2006-10-29 02:04:26.366 302 13161.36 707.33 57468.05 88888.00 2006-10-29 02:04:27.366 302 13161.36 708.07 57468.41 88888.00 2006-10-29 02:04:28.366 302 13161.62 707.45 57468.66 88888.00 2006-10-29 02:04:29.366 302 13160.84 707.70 57467.80 88888.00 2006-10-29 02:04:30.366 302 13162.78 708.07 57468.05 88888.00 2006-10-29 02:04:31.366 302 13161.10 707.58 57468.41 88888.00 2006-10-29 02:04:32.366 302 13161.49 707.82 57468.54 88888.00 2006-10-29 02:04:33.366 302 13161.23 708.44 57468.29 88888.00 2006-10-29 02:04:34.366 302 13161.62 707.58 57468.17 88888.00 2006-10-29 02:04:35.366 302 13161.23 707.45 57467.44 88888.00 2006-10-29 02:04:36.366 302 13161.49 707.33 57467.19 88888.00 2006-10-29 02:04:37.366 302 13160.97 707.70 57468.41 88888.00 2006-10-29 02:04:38.366 302 13161.36 707.70 57468.54 88888.00 2006-10-29 02:04:39.366 302 13161.36 707.33 57468.41 88888.00 2006-10-29 02:04:40.366 302 13161.36 707.45 57468.66 88888.00 2006-10-29 02:04:41.366 302 13161.36 707.58 57468.54 88888.00 2006-10-29 02:04:42.366 302 13161.49 707.95 57468.41 88888.00 2006-10-29 02:04:43.366 302 13161.88 707.95 57468.17 88888.00 2006-10-29 02:04:44.366 302 13161.23 707.45 57468.41 88888.00 2006-10-29 02:04:45.366 302 13161.88 708.07 57468.29 88888.00 2006-10-29 02:04:46.366 302 13161.62 708.44 57467.80 88888.00 2006-10-29 02:04:47.366 302 13161.23 707.33 57468.66 88888.00 2006-10-29 02:04:48.366 302 13161.49 707.95 57468.05 88888.00 2006-10-29 02:04:49.366 302 13162.00 708.57 57468.66 88888.00 2006-10-29 02:04:50.366 302 13161.36 707.70 57468.29 88888.00 2006-10-29 02:04:51.366 302 13161.88 708.57 57468.54 88888.00 2006-10-29 02:04:52.366 302 13161.88 708.20 57467.93 88888.00 2006-10-29 02:04:53.366 302 13161.36 708.44 57468.05 88888.00 2006-10-29 02:04:54.366 302 13161.36 709.06 57468.29 88888.00 2006-10-29 02:04:55.366 302 13162.26 708.94 57468.41 88888.00 2006-10-29 02:04:56.366 302 13162.39 708.94 57468.05 88888.00 2006-10-29 02:04:57.366 302 13161.75 708.57 57468.17 88888.00 2006-10-29 02:04:58.366 302 13162.39 709.06 57468.41 88888.00 2006-10-29 02:04:59.366 302 13161.75 709.19 57468.54 88888.00 2006-10-29 02:05:00.366 302 13162.65 708.69 57468.66 88888.00 2006-10-29 02:05:01.366 302 13162.00 708.69 57468.41 88888.00 2006-10-29 02:05:02.366 302 13161.75 708.94 57468.41 88888.00 2006-10-29 02:05:03.366 302 13162.13 708.69 57469.27 88888.00 2006-10-29 02:05:04.366 302 13162.39 708.82 57469.39 88888.00 2006-10-29 02:05:05.366 302 13162.26 708.57 57468.78 88888.00 2006-10-29 02:05:06.366 302 13162.00 709.19 57468.78 88888.00 2006-10-29 02:05:07.366 302 13162.65 708.94 57468.90 88888.00 2006-10-29 02:05:08.366 302 13162.78 709.43 57469.27 88888.00 2006-10-29 02:05:09.366 302 13162.26 708.69 57469.15 88888.00 2006-10-29 02:05:10.366 302 13162.65 709.31 57468.90 88888.00 2006-10-29 02:05:11.366 302 13163.30 708.82 57469.15 88888.00 2006-10-29 02:05:12.366 302 13162.26 709.43 57469.27 88888.00 2006-10-29 02:05:13.366 302 13162.78 708.57 57469.27 88888.00 2006-10-29 02:05:14.366 302 13162.26 708.94 57469.15 88888.00 2006-10-29 02:05:15.366 302 13162.78 708.57 57468.78 88888.00 2006-10-29 02:05:16.366 302 13162.13 708.57 57469.64 88888.00 2006-10-29 02:05:17.366 302 13162.26 708.32 57469.15 88888.00 2006-10-29 02:05:18.366 302 13162.39 708.57 57469.52 88888.00 2006-10-29 02:05:19.366 302 13161.88 709.06 57469.52 88888.00 2006-10-29 02:05:20.366 302 13162.78 708.57 57469.39 88888.00 2006-10-29 02:05:21.366 302 13162.00 708.69 57469.52 88888.00 2006-10-29 02:05:22.366 302 13162.65 708.32 57469.15 88888.00 2006-10-29 02:05:23.366 302 13162.13 709.06 57468.90 88888.00 2006-10-29 02:05:24.366 302 13162.65 708.94 57469.52 88888.00 2006-10-29 02:05:25.366 302 13162.78 708.94 57469.52 88888.00 2006-10-29 02:05:26.366 302 13162.13 708.44 57469.27 88888.00 2006-10-29 02:05:27.366 302 13162.13 708.57 57469.76 88888.00 2006-10-29 02:05:28.366 302 13162.00 708.69 57470.49 88888.00 2006-10-29 02:05:29.366 302 13161.23 709.06 57469.88 88888.00 2006-10-29 02:05:30.366 302 13161.75 708.82 57469.64 88888.00 2006-10-29 02:05:31.366 302 13162.13 709.43 57469.52 88888.00 2006-10-29 02:05:32.366 302 13161.62 708.44 57470.00 88888.00 2006-10-29 02:05:33.366 302 13161.75 708.82 57469.52 88888.00 2006-10-29 02:05:34.366 302 13161.36 709.43 57470.25 88888.00 2006-10-29 02:05:35.366 302 13161.49 709.19 57470.25 88888.00 2006-10-29 02:05:36.366 302 13161.62 709.31 57469.64 88888.00 2006-10-29 02:05:37.366 302 13161.36 709.31 57469.52 88888.00 2006-10-29 02:05:38.366 302 13161.36 709.06 57470.00 88888.00 2006-10-29 02:05:39.366 302 13161.62 709.19 57469.52 88888.00 2006-10-29 02:05:40.366 302 13161.62 709.19 57470.74 88888.00 2006-10-29 02:05:41.366 302 13161.49 709.56 57470.12 88888.00 2006-10-29 02:05:42.366 302 13161.49 708.94 57470.37 88888.00 2006-10-29 02:05:43.366 302 13161.36 709.31 57470.25 88888.00 2006-10-29 02:05:44.366 302 13161.36 708.69 57469.76 88888.00 2006-10-29 02:05:45.366 302 13161.23 710.05 57470.12 88888.00 2006-10-29 02:05:46.366 302 13161.36 709.19 57470.61 88888.00 2006-10-29 02:05:47.366 302 13162.13 709.81 57470.86 88888.00 2006-10-29 02:05:48.366 302 13161.36 709.81 57470.25 88888.00 2006-10-29 02:05:49.366 302 13161.36 709.31 57470.86 88888.00 2006-10-29 02:05:50.366 302 13161.36 710.05 57470.49 88888.00 2006-10-29 02:05:51.366 302 13161.88 710.05 57470.49 88888.00 2006-10-29 02:05:52.366 302 13161.88 710.05 57470.98 88888.00 2006-10-29 02:05:53.366 302 13161.75 710.05 57470.98 88888.00 2006-10-29 02:05:54.366 302 13162.26 710.67 57471.11 88888.00 2006-10-29 02:05:55.366 302 13161.75 710.43 57471.11 88888.00 2006-10-29 02:05:56.366 302 13161.23 710.67 57471.23 88888.00 2006-10-29 02:05:57.366 302 13162.00 711.17 57470.74 88888.00 2006-10-29 02:05:58.366 302 13161.62 710.55 57471.35 88888.00 2006-10-29 02:05:59.366 302 13162.39 710.55 57472.20 88888.00 2006-10-29 02:06:00.366 302 13162.00 711.17 57470.86 88888.00 2006-10-29 02:06:01.366 302 13161.88 710.80 57471.59 88888.00 2006-10-29 02:06:02.366 302 13161.75 710.55 57472.20 88888.00 2006-10-29 02:06:03.366 302 13162.13 710.67 57471.71 88888.00 2006-10-29 02:06:04.366 302 13162.91 711.29 57471.84 88888.00 2006-10-29 02:06:05.366 302 13162.65 710.80 57471.23 88888.00 2006-10-29 02:06:06.366 302 13162.26 711.54 57471.84 88888.00 2006-10-29 02:06:07.366 302 13162.39 710.92 57471.84 88888.00 2006-10-29 02:06:08.366 302 13162.52 711.54 57472.57 88888.00 2006-10-29 02:06:09.366 302 13162.00 712.41 57472.08 88888.00 2006-10-29 02:06:10.366 302 13162.26 711.29 57472.70 88888.00 2006-10-29 02:06:11.366 302 13162.39 711.91 57471.71 88888.00 2006-10-29 02:06:12.366 302 13162.91 712.28 57472.94 88888.00 2006-10-29 02:06:13.366 302 13163.04 712.53 57472.08 88888.00 2006-10-29 02:06:14.366 302 13162.91 712.16 57472.70 88888.00 2006-10-29 02:06:15.366 302 13162.91 712.28 57472.33 88888.00 2006-10-29 02:06:16.366 302 13163.17 712.28 57472.57 88888.00 2006-10-29 02:06:17.366 302 13162.00 712.65 57474.04 88888.00 2006-10-29 02:06:18.366 302 13162.78 712.53 57472.82 88888.00 2006-10-29 02:06:19.366 302 13163.30 713.15 57473.18 88888.00 2006-10-29 02:06:20.366 302 13162.65 712.65 57473.92 88888.00 2006-10-29 02:06:21.366 302 13162.39 712.53 57473.55 88888.00 2006-10-29 02:06:22.366 302 13163.04 712.65 57473.92 88888.00 2006-10-29 02:06:23.366 302 13163.17 713.27 57473.79 88888.00 2006-10-29 02:06:24.366 302 13162.78 712.90 57473.43 88888.00 2006-10-29 02:06:25.366 302 13163.56 713.03 57473.30 88888.00 2006-10-29 02:06:26.366 302 13163.30 713.40 57474.16 88888.00 2006-10-29 02:06:27.366 302 13163.56 713.40 57473.55 88888.00 2006-10-29 02:06:28.366 302 13162.78 712.90 57474.16 88888.00 2006-10-29 02:06:29.366 302 13163.69 713.27 57474.04 88888.00 2006-10-29 02:06:30.366 302 13163.82 713.89 57473.92 88888.00 2006-10-29 02:06:31.366 302 13163.17 713.52 57474.28 88888.00 2006-10-29 02:06:32.366 302 13164.47 714.02 57474.41 88888.00 2006-10-29 02:06:33.366 302 13163.95 713.89 57474.65 88888.00 2006-10-29 02:06:34.366 302 13163.95 714.39 57475.02 88888.00 2006-10-29 02:06:35.366 302 13164.08 714.14 57474.65 88888.00 2006-10-29 02:06:36.366 302 13164.73 714.02 57475.14 88888.00 2006-10-29 02:06:37.366 302 13164.73 714.26 57475.26 88888.00 2006-10-29 02:06:38.366 302 13164.34 714.88 57475.14 88888.00 2006-10-29 02:06:39.366 302 13164.73 714.26 57474.65 88888.00 2006-10-29 02:06:40.366 302 13165.25 715.01 57475.38 88888.00 2006-10-29 02:06:41.366 302 13165.38 715.50 57475.14 88888.00 2006-10-29 02:06:42.366 302 13165.38 715.26 57475.50 88888.00 2006-10-29 02:06:43.366 302 13165.38 715.13 57476.24 88888.00 2006-10-29 02:06:44.366 302 13164.99 715.38 57475.75 88888.00 2006-10-29 02:06:45.366 302 13165.38 715.63 57476.00 88888.00 2006-10-29 02:06:46.366 302 13165.38 715.38 57476.36 88888.00 2006-10-29 02:06:47.366 302 13165.12 715.26 57475.87 88888.00 2006-10-29 02:06:48.366 302 13165.64 715.38 57476.12 88888.00 2006-10-29 02:06:49.366 302 13165.64 715.75 57476.00 88888.00 2006-10-29 02:06:50.366 302 13165.38 715.50 57476.48 88888.00 2006-10-29 02:06:51.366 302 13165.64 715.50 57476.61 88888.00 2006-10-29 02:06:52.366 302 13165.51 715.75 57476.00 88888.00 2006-10-29 02:06:53.366 302 13165.12 715.75 57476.00 88888.00 2006-10-29 02:06:54.366 302 13165.25 715.75 57476.12 88888.00 2006-10-29 02:06:55.366 302 13165.38 715.88 57476.85 88888.00 2006-10-29 02:06:56.366 302 13165.90 715.50 57476.97 88888.00 2006-10-29 02:06:57.366 302 13165.77 715.26 57476.73 88888.00 2006-10-29 02:06:58.366 302 13165.77 716.25 57476.36 88888.00 2006-10-29 02:06:59.366 302 13165.51 716.37 57476.97 88888.00 2006-10-29 02:07:00.366 302 13166.16 715.75 57476.97 88888.00 2006-10-29 02:07:01.366 302 13165.51 716.00 57476.85 88888.00 2006-10-29 02:07:02.366 302 13165.25 715.88 57476.97 88888.00 2006-10-29 02:07:03.366 302 13165.51 716.37 57476.85 88888.00 2006-10-29 02:07:04.366 302 13165.64 716.12 57476.61 88888.00 2006-10-29 02:07:05.366 302 13166.29 716.25 57476.97 88888.00 2006-10-29 02:07:06.366 302 13165.12 716.25 57477.09 88888.00 2006-10-29 02:07:07.366 302 13165.51 715.88 57477.46 88888.00 2006-10-29 02:07:08.366 302 13165.38 716.49 57476.85 88888.00 2006-10-29 02:07:09.366 302 13165.77 716.62 57476.48 88888.00 2006-10-29 02:07:10.366 302 13166.03 716.74 57477.22 88888.00 2006-10-29 02:07:11.366 302 13165.12 716.99 57477.22 88888.00 2006-10-29 02:07:12.366 302 13165.51 716.49 57476.73 88888.00 2006-10-29 02:07:13.366 302 13165.38 716.37 57477.46 88888.00 2006-10-29 02:07:14.366 302 13166.03 716.37 57477.34 88888.00 2006-10-29 02:07:15.366 302 13166.03 716.87 57477.71 88888.00 2006-10-29 02:07:16.366 302 13165.90 717.11 57477.59 88888.00 2006-10-29 02:07:17.366 302 13165.51 716.62 57477.09 88888.00 2006-10-29 02:07:18.366 302 13165.77 716.25 57477.34 88888.00 2006-10-29 02:07:19.366 302 13165.64 716.87 57476.97 88888.00 2006-10-29 02:07:20.366 302 13166.03 716.87 57477.46 88888.00 2006-10-29 02:07:21.366 302 13166.16 717.49 57477.83 88888.00 2006-10-29 02:07:22.366 302 13166.03 716.99 57477.95 88888.00 2006-10-29 02:07:23.366 302 13166.16 717.36 57477.46 88888.00 2006-10-29 02:07:24.366 302 13165.51 717.36 57477.71 88888.00 2006-10-29 02:07:25.366 302 13165.90 717.73 57477.83 88888.00 2006-10-29 02:07:26.366 302 13166.03 717.49 57477.83 88888.00 2006-10-29 02:07:27.366 302 13166.29 717.11 57477.22 88888.00 2006-10-29 02:07:28.366 302 13166.29 717.24 57477.34 88888.00 2006-10-29 02:07:29.366 302 13166.68 717.86 57477.83 88888.00 2006-10-29 02:07:30.366 302 13166.16 717.98 57477.71 88888.00 2006-10-29 02:07:31.366 302 13166.42 717.86 57478.07 88888.00 2006-10-29 02:07:32.366 302 13165.90 718.35 57477.59 88888.00 2006-10-29 02:07:33.366 302 13166.16 718.48 57477.59 88888.00 2006-10-29 02:07:34.366 302 13166.29 718.72 57477.71 88888.00 2006-10-29 02:07:35.366 302 13166.03 718.35 57478.20 88888.00 2006-10-29 02:07:36.366 302 13166.55 718.10 57477.95 88888.00 2006-10-29 02:07:37.366 302 13165.25 718.10 57478.20 88888.00 2006-10-29 02:07:38.366 302 13166.29 718.10 57477.83 88888.00 2006-10-29 02:07:39.366 302 13166.81 718.60 57477.95 88888.00 2006-10-29 02:07:40.366 302 13166.16 717.98 57478.44 88888.00 2006-10-29 02:07:41.366 302 13166.29 717.73 57477.95 88888.00 2006-10-29 02:07:42.366 302 13166.42 718.23 57477.83 88888.00 2006-10-29 02:07:43.366 302 13166.55 717.86 57477.71 88888.00 2006-10-29 02:07:44.366 302 13166.29 718.48 57477.83 88888.00 2006-10-29 02:07:45.366 302 13166.55 718.60 57477.95 88888.00 2006-10-29 02:07:46.366 302 13166.29 718.10 57478.44 88888.00 2006-10-29 02:07:47.366 302 13166.42 718.23 57477.46 88888.00 2006-10-29 02:07:48.366 302 13166.68 718.85 57477.83 88888.00 2006-10-29 02:07:49.366 302 13166.68 718.60 57477.83 88888.00 2006-10-29 02:07:50.366 302 13167.20 718.48 57477.59 88888.00 2006-10-29 02:07:51.366 302 13166.16 718.23 57477.95 88888.00 2006-10-29 02:07:52.366 302 13166.29 718.23 57477.83 88888.00 2006-10-29 02:07:53.366 302 13166.55 718.48 57477.71 88888.00 2006-10-29 02:07:54.366 302 13166.16 718.10 57477.59 88888.00 2006-10-29 02:07:55.366 302 13166.42 718.35 57477.59 88888.00 2006-10-29 02:07:56.366 302 13165.90 718.72 57477.95 88888.00 2006-10-29 02:07:57.366 302 13166.68 718.48 57478.07 88888.00 2006-10-29 02:07:58.366 302 13166.55 718.97 57478.20 88888.00 2006-10-29 02:07:59.366 302 13166.29 718.48 57477.46 88888.00 2006-10-29 02:08:00.366 302 13165.90 718.97 57478.56 88888.00 2006-10-29 02:08:01.366 302 13166.29 718.85 57478.44 88888.00 2006-10-29 02:08:02.366 302 13166.68 718.72 57477.71 88888.00 2006-10-29 02:08:03.366 302 13165.64 719.22 57477.46 88888.00 2006-10-29 02:08:04.366 302 13166.68 719.34 57478.32 88888.00 2006-10-29 02:08:05.366 302 13166.29 718.48 57477.59 88888.00 2006-10-29 02:08:06.366 302 13165.90 719.34 57477.34 88888.00 2006-10-29 02:08:07.366 302 13166.03 719.10 57478.68 88888.00 2006-10-29 02:08:08.366 302 13165.77 719.22 57477.83 88888.00 2006-10-29 02:08:09.366 302 13165.90 719.22 57478.32 88888.00 2006-10-29 02:08:10.366 302 13166.29 718.97 57478.20 88888.00 2006-10-29 02:08:11.366 302 13165.38 719.59 57478.32 88888.00 2006-10-29 02:08:12.366 302 13165.90 719.34 57478.44 88888.00 2006-10-29 02:08:13.366 302 13165.64 719.22 57477.95 88888.00 2006-10-29 02:08:14.366 302 13164.99 719.47 57477.71 88888.00 2006-10-29 02:08:15.366 302 13166.29 719.84 57478.20 88888.00 2006-10-29 02:08:16.366 302 13166.03 719.47 57478.07 88888.00 2006-10-29 02:08:17.366 302 13165.38 719.96 57477.83 88888.00 2006-10-29 02:08:18.366 302 13164.86 720.09 57477.71 88888.00 2006-10-29 02:08:19.366 302 13164.99 719.84 57477.95 88888.00 2006-10-29 02:08:20.366 302 13165.12 720.21 57477.95 88888.00 2006-10-29 02:08:21.366 302 13165.12 720.33 57478.20 88888.00 2006-10-29 02:08:22.366 302 13165.64 720.58 57477.59 88888.00 2006-10-29 02:08:23.366 302 13164.86 720.46 57478.32 88888.00 2006-10-29 02:08:24.366 302 13165.12 720.21 57478.20 88888.00 2006-10-29 02:08:25.366 302 13164.99 719.84 57478.32 88888.00 2006-10-29 02:08:26.366 302 13165.38 719.71 57478.32 88888.00 2006-10-29 02:08:27.366 302 13164.99 719.59 57478.07 88888.00 2006-10-29 02:08:28.366 302 13164.60 720.33 57478.44 88888.00 2006-10-29 02:08:29.366 302 13164.47 720.46 57478.07 88888.00 2006-10-29 02:08:30.366 302 13164.99 719.84 57477.95 88888.00 2006-10-29 02:08:31.366 302 13164.99 720.58 57477.83 88888.00 2006-10-29 02:08:32.366 302 13164.99 720.21 57477.71 88888.00 2006-10-29 02:08:33.366 302 13164.21 720.09 57477.59 88888.00 2006-10-29 02:08:34.366 302 13164.47 720.58 57478.20 88888.00 2006-10-29 02:08:35.366 302 13164.73 720.46 57478.44 88888.00 2006-10-29 02:08:36.366 302 13164.99 720.58 57477.83 88888.00 2006-10-29 02:08:37.366 302 13164.60 720.58 57478.20 88888.00 2006-10-29 02:08:38.366 302 13164.47 720.83 57477.46 88888.00 2006-10-29 02:08:39.366 302 13164.34 720.95 57477.95 88888.00 2006-10-29 02:08:40.366 302 13164.73 720.09 57478.07 88888.00 2006-10-29 02:08:41.366 302 13164.86 720.09 57478.07 88888.00 2006-10-29 02:08:42.366 302 13164.21 720.46 57477.22 88888.00 2006-10-29 02:08:43.366 302 13163.69 720.71 57478.07 88888.00 2006-10-29 02:08:44.366 302 13164.08 721.08 57477.59 88888.00 2006-10-29 02:08:45.366 302 13164.08 721.45 57478.32 88888.00 2006-10-29 02:08:46.366 302 13164.34 720.71 57477.71 88888.00 2006-10-29 02:08:47.366 302 13164.21 720.33 57477.09 88888.00 2006-10-29 02:08:48.366 302 13163.69 720.58 57477.95 88888.00 2006-10-29 02:08:49.366 302 13163.82 721.08 57477.83 88888.00 2006-10-29 02:08:50.366 302 13163.30 721.08 57477.71 88888.00 2006-10-29 02:08:51.366 302 13164.21 721.20 57477.95 88888.00 2006-10-29 02:08:52.366 302 13163.82 721.20 57477.34 88888.00 2006-10-29 02:08:53.366 302 13164.21 721.70 57476.85 88888.00 2006-10-29 02:08:54.366 302 13163.95 721.45 57477.71 88888.00 2006-10-29 02:08:55.366 302 13163.82 721.32 57477.09 88888.00 2006-10-29 02:08:56.366 302 13163.17 719.96 57477.71 88888.00 2006-10-29 02:08:57.366 302 13163.43 720.95 57477.34 88888.00 2006-10-29 02:08:58.366 302 13163.43 720.83 57476.97 88888.00 2006-10-29 02:08:59.366 302 13163.04 720.83 57476.97 88888.00 2006-10-29 02:09:00.366 302 13163.04 721.08 57477.46 88888.00 2006-10-29 02:09:01.366 302 13162.78 720.71 57476.85 88888.00 2006-10-29 02:09:02.366 302 13162.78 721.08 57476.73 88888.00 2006-10-29 02:09:03.366 302 13162.91 720.71 57476.24 88888.00 2006-10-29 02:09:04.366 302 13162.00 720.46 57476.85 88888.00 2006-10-29 02:09:05.366 302 13162.91 720.21 57476.48 88888.00 2006-10-29 02:09:06.366 302 13162.26 720.33 57476.00 88888.00 2006-10-29 02:09:07.366 302 13162.65 720.71 57476.36 88888.00 2006-10-29 02:09:08.366 302 13162.78 720.46 57475.63 88888.00 2006-10-29 02:09:09.366 302 13161.88 719.47 57476.24 88888.00 2006-10-29 02:09:10.366 302 13162.65 719.96 57476.36 88888.00 2006-10-29 02:09:11.366 302 13161.36 720.33 57475.75 88888.00 2006-10-29 02:09:12.366 302 13162.26 719.59 57475.50 88888.00 2006-10-29 02:09:13.366 302 13161.88 719.84 57475.14 88888.00 2006-10-29 02:09:14.366 302 13161.62 719.71 57475.26 88888.00 2006-10-29 02:09:15.366 302 13162.65 719.84 57475.26 88888.00 2006-10-29 02:09:16.366 302 13161.88 719.34 57475.63 88888.00 2006-10-29 02:09:17.366 302 13161.75 719.59 57474.65 88888.00 2006-10-29 02:09:18.366 302 13161.23 720.21 57474.41 88888.00 2006-10-29 02:09:19.366 302 13161.49 719.59 57475.14 88888.00 2006-10-29 02:09:20.366 302 13161.10 719.34 57474.77 88888.00 2006-10-29 02:09:21.366 302 13161.10 719.47 57475.02 88888.00 2006-10-29 02:09:22.366 302 13161.10 719.47 57474.65 88888.00 2006-10-29 02:09:23.366 302 13160.19 719.59 57474.77 88888.00 2006-10-29 02:09:24.366 302 13160.71 718.97 57474.16 88888.00 2006-10-29 02:09:25.366 302 13160.58 718.97 57474.53 88888.00 2006-10-29 02:09:26.366 302 13160.45 719.22 57474.16 88888.00 2006-10-29 02:09:27.366 302 13159.80 718.85 57474.41 88888.00 2006-10-29 02:09:28.366 302 13160.45 719.47 57474.53 88888.00 2006-10-29 02:09:29.366 302 13160.19 718.97 57474.04 88888.00 2006-10-29 02:09:30.366 302 13160.84 719.34 57473.67 88888.00 2006-10-29 02:09:31.366 302 13160.32 718.72 57473.67 88888.00 2006-10-29 02:09:32.366 302 13159.67 719.34 57473.79 88888.00 2006-10-29 02:09:33.366 302 13160.32 718.97 57473.92 88888.00 2006-10-29 02:09:34.366 302 13158.89 719.59 57473.30 88888.00 2006-10-29 02:09:35.366 302 13160.06 718.35 57473.18 88888.00 2006-10-29 02:09:36.366 302 13159.41 718.97 57473.30 88888.00 2006-10-29 02:09:37.366 302 13159.02 718.72 57472.94 88888.00 2006-10-29 02:09:38.366 302 13158.89 718.97 57473.06 88888.00 2006-10-29 02:09:39.366 302 13158.63 718.23 57472.70 88888.00 2006-10-29 02:09:40.366 302 13158.63 718.10 57472.33 88888.00 2006-10-29 02:09:41.366 302 13158.24 719.10 57472.82 88888.00 2006-10-29 02:09:42.366 302 13158.50 718.60 57472.82 88888.00 2006-10-29 02:09:43.366 302 13158.50 719.10 57472.08 88888.00 2006-10-29 02:09:44.366 302 13158.11 717.49 57471.71 88888.00 2006-10-29 02:09:45.366 302 13158.37 718.35 57472.45 88888.00 2006-10-29 02:09:46.366 302 13157.72 717.98 57471.71 88888.00 2006-10-29 02:09:47.366 302 13157.20 717.73 57470.86 88888.00 2006-10-29 02:09:48.366 302 13157.46 718.10 57470.98 88888.00 2006-10-29 02:09:49.366 302 13157.33 717.73 57471.11 88888.00 2006-10-29 02:09:50.366 302 13157.07 717.61 57470.98 88888.00 2006-10-29 02:09:51.366 302 13156.42 717.11 57470.37 88888.00 2006-10-29 02:09:52.366 302 13157.59 717.86 57470.86 88888.00 2006-10-29 02:09:53.366 302 13157.20 717.49 57470.37 88888.00 2006-10-29 02:09:54.366 302 13156.16 717.36 57470.00 88888.00 2006-10-29 02:09:55.366 302 13156.94 716.87 57470.00 88888.00 2006-10-29 02:09:56.366 302 13156.55 716.49 57470.00 88888.00 2006-10-29 02:09:57.366 302 13156.42 716.25 57470.25 88888.00 2006-10-29 02:09:58.366 302 13156.16 716.49 57469.76 88888.00 2006-10-29 02:09:59.366 302 13156.03 716.49 57468.90 88888.00 2006-10-29 02:10:00.366 302 13155.90 717.36 57469.52 88888.00 2006-10-29 02:10:01.366 302 13156.16 715.88 57469.03 88888.00 2006-10-29 02:10:02.366 302 13154.99 716.37 57469.15 88888.00 2006-10-29 02:10:03.366 302 13154.99 716.25 57468.54 88888.00 2006-10-29 02:10:04.366 302 13155.25 717.36 57468.66 88888.00 2006-10-29 02:10:05.366 302 13155.38 715.88 57468.05 88888.00 2006-10-29 02:10:06.366 302 13154.60 715.75 57468.17 88888.00 2006-10-29 02:10:07.366 302 13154.60 716.00 57468.54 88888.00 2006-10-29 02:10:08.366 302 13154.99 715.63 57468.17 88888.00 2006-10-29 02:10:09.366 302 13154.86 716.12 57467.68 88888.00 2006-10-29 02:10:10.366 302 13154.34 716.25 57466.70 88888.00 2006-10-29 02:10:11.366 302 13153.56 715.26 57467.68 88888.00 2006-10-29 02:10:12.366 302 13154.08 716.12 57467.68 88888.00 2006-10-29 02:10:13.366 302 13153.69 716.62 57467.31 88888.00 2006-10-29 02:10:14.366 302 13154.34 716.37 57466.82 88888.00 2006-10-29 02:10:15.366 302 13153.17 715.63 57467.07 88888.00 2006-10-29 02:10:16.366 302 13152.91 716.49 57465.97 88888.00 2006-10-29 02:10:17.366 302 13153.69 715.38 57466.21 88888.00 2006-10-29 02:10:18.366 302 13153.56 715.63 57466.09 88888.00 2006-10-29 02:10:19.366 302 13152.52 716.00 57466.34 88888.00 2006-10-29 02:10:20.366 302 13153.17 715.75 57466.34 88888.00 2006-10-29 02:10:21.366 302 13152.65 715.50 57465.72 88888.00 2006-10-29 02:10:22.366 302 13152.65 714.88 57465.60 88888.00 2006-10-29 02:10:23.366 302 13153.30 715.50 57465.85 88888.00 2006-10-29 02:10:24.366 302 13153.04 715.50 57465.97 88888.00 2006-10-29 02:10:25.366 302 13152.78 715.38 57464.99 88888.00 2006-10-29 02:10:26.366 302 13153.56 715.13 57465.48 88888.00 2006-10-29 02:10:27.366 302 13153.17 716.25 57465.23 88888.00 2006-10-29 02:10:28.366 302 13153.04 715.75 57464.62 88888.00 2006-10-29 02:10:29.366 302 13152.65 715.26 57465.11 88888.00 2006-10-29 02:10:30.366 302 13153.04 715.38 57465.36 88888.00 2006-10-29 02:10:31.366 302 13153.17 715.38 57466.09 88888.00 2006-10-29 02:10:32.366 302 13152.13 715.26 57464.75 88888.00 2006-10-29 02:10:33.366 302 13153.17 715.63 57464.87 88888.00 2006-10-29 02:10:34.366 302 13152.39 715.50 57464.38 88888.00 2006-10-29 02:10:35.366 302 13152.65 715.01 57464.75 88888.00 2006-10-29 02:10:36.366 302 13152.91 715.50 57464.01 88888.00 2006-10-29 02:10:37.366 302 13152.26 715.75 57464.26 88888.00 2006-10-29 02:10:38.366 302 13153.04 715.75 57464.26 88888.00 2006-10-29 02:10:39.366 302 13152.39 714.88 57463.77 88888.00 2006-10-29 02:10:40.366 302 13152.39 715.50 57464.50 88888.00 2006-10-29 02:10:41.366 302 13152.91 715.26 57463.64 88888.00 2006-10-29 02:10:42.366 302 13152.65 715.01 57463.28 88888.00 2006-10-29 02:10:43.366 302 13152.91 715.63 57463.04 88888.00 2006-10-29 02:10:44.366 302 13151.74 715.01 57463.28 88888.00 2006-10-29 02:10:45.366 302 13152.65 715.26 57463.28 88888.00 2006-10-29 02:10:46.366 302 13152.52 715.88 57463.64 88888.00 2006-10-29 02:10:47.366 302 13152.52 715.63 57463.52 88888.00 2006-10-29 02:10:48.366 302 13152.13 715.75 57463.16 88888.00 2006-10-29 02:10:49.366 302 13152.39 715.50 57463.40 88888.00 2006-10-29 02:10:50.366 302 13152.78 715.75 57463.64 88888.00 2006-10-29 02:10:51.366 302 13152.26 715.13 57462.67 88888.00 2006-10-29 02:10:52.366 302 13152.13 715.50 57463.04 88888.00 2006-10-29 02:10:53.366 302 13152.52 716.25 57463.16 88888.00 2006-10-29 02:10:54.366 302 13153.04 715.50 57463.52 88888.00 2006-10-29 02:10:55.366 302 13152.78 716.00 57463.28 88888.00 2006-10-29 02:10:56.366 302 13152.65 715.63 57463.16 88888.00 2006-10-29 02:10:57.366 302 13152.78 714.76 57462.42 88888.00 2006-10-29 02:10:58.366 302 13153.30 715.01 57462.67 88888.00 2006-10-29 02:10:59.366 302 13152.65 715.50 57462.91 88888.00 2006-10-29 02:11:00.366 302 13153.17 715.26 57462.55 88888.00 2006-10-29 02:11:01.366 302 13152.52 715.13 57463.04 88888.00 2006-10-29 02:11:02.366 302 13153.43 715.50 57462.79 88888.00 2006-10-29 02:11:03.366 302 13153.30 714.64 57462.55 88888.00 2006-10-29 02:11:04.366 302 13152.39 716.37 57462.42 88888.00 2006-10-29 02:11:05.366 302 13153.04 715.75 57463.16 88888.00 2006-10-29 02:11:06.366 302 13153.30 715.38 57462.18 88888.00 2006-10-29 02:11:07.366 302 13153.30 715.26 57462.55 88888.00 2006-10-29 02:11:08.366 302 13153.30 715.75 57462.42 88888.00 2006-10-29 02:11:09.366 302 13153.56 714.88 57462.67 88888.00 2006-10-29 02:11:10.366 302 13154.21 714.76 57462.05 88888.00 2006-10-29 02:11:11.366 302 13153.17 715.13 57462.67 88888.00 2006-10-29 02:11:12.366 302 13153.17 715.13 57462.30 88888.00 2006-10-29 02:11:13.366 302 13153.56 714.76 57462.18 88888.00 2006-10-29 02:11:14.366 302 13153.17 715.13 57461.93 88888.00 2006-10-29 02:11:15.366 302 13154.21 715.01 57462.18 88888.00 2006-10-29 02:11:16.366 302 13155.12 715.38 57461.57 88888.00 2006-10-29 02:11:17.366 302 13153.56 715.38 57462.30 88888.00 2006-10-29 02:11:18.366 302 13153.17 715.13 57462.30 88888.00 2006-10-29 02:11:19.366 302 13154.60 715.13 57461.69 88888.00 2006-10-29 02:11:20.366 302 13153.82 715.88 57462.18 88888.00 2006-10-29 02:11:21.366 302 13154.34 715.63 57462.55 88888.00 2006-10-29 02:11:22.366 302 13153.82 715.75 57462.42 88888.00 2006-10-29 02:11:23.366 302 13153.82 715.26 57462.67 88888.00 2006-10-29 02:11:24.366 302 13153.30 715.26 57462.79 88888.00 2006-10-29 02:11:25.366 302 13153.95 716.25 57462.42 88888.00 2006-10-29 02:11:26.366 302 13153.69 716.00 57462.18 88888.00 2006-10-29 02:11:27.366 302 13153.56 716.37 57462.42 88888.00 2006-10-29 02:11:28.366 302 13154.34 715.26 57461.81 88888.00 2006-10-29 02:11:29.366 302 13153.69 715.88 57461.93 88888.00 2006-10-29 02:11:30.366 302 13153.04 715.38 57462.67 88888.00 2006-10-29 02:11:31.366 302 13153.82 716.49 57462.67 88888.00 2006-10-29 02:11:32.366 302 13153.82 716.49 57461.93 88888.00 2006-10-29 02:11:33.366 302 13154.47 715.75 57462.18 88888.00 2006-10-29 02:11:34.366 302 13154.08 716.25 57462.18 88888.00 2006-10-29 02:11:35.366 302 13154.21 716.49 57462.05 88888.00 2006-10-29 02:11:36.366 302 13154.86 716.25 57463.04 88888.00 2006-10-29 02:11:37.366 302 13155.12 716.12 57461.93 88888.00 2006-10-29 02:11:38.366 302 13154.99 716.87 57462.18 88888.00 2006-10-29 02:11:39.366 302 13154.73 716.62 57461.93 88888.00 2006-10-29 02:11:40.366 302 13155.25 717.49 57461.93 88888.00 2006-10-29 02:11:41.366 302 13155.25 716.87 57462.67 88888.00 2006-10-29 02:11:42.366 302 13155.51 716.99 57462.05 88888.00 2006-10-29 02:11:43.366 302 13155.12 716.74 57462.79 88888.00 2006-10-29 02:11:44.366 302 13155.90 716.74 57462.42 88888.00 2006-10-29 02:11:45.366 302 13155.90 717.24 57462.79 88888.00 2006-10-29 02:11:46.366 302 13155.64 717.11 57463.04 88888.00 2006-10-29 02:11:47.366 302 13156.55 716.99 57462.42 88888.00 2006-10-29 02:11:48.366 302 13156.42 716.62 57463.16 88888.00 2006-10-29 02:11:49.366 302 13156.29 717.11 57463.28 88888.00 2006-10-29 02:11:50.366 302 13156.03 717.24 57463.40 88888.00 2006-10-29 02:11:51.366 302 13155.51 717.36 57463.28 88888.00 2006-10-29 02:11:52.366 302 13156.03 717.73 57462.91 88888.00 2006-10-29 02:11:53.366 302 13156.94 717.24 57463.40 88888.00 2006-10-29 02:11:54.366 302 13157.07 717.36 57462.91 88888.00 2006-10-29 02:11:55.366 302 13156.42 717.49 57463.40 88888.00 2006-10-29 02:11:56.366 302 13157.46 717.24 57462.79 88888.00 2006-10-29 02:11:57.366 302 13157.59 716.99 57463.16 88888.00 2006-10-29 02:11:58.366 302 13157.20 717.73 57463.28 88888.00 2006-10-29 02:11:59.366 302 13158.11 717.61 57463.04 88888.00 2006-10-29 02:12:00.366 302 13157.46 717.61 57463.52 88888.00 2006-10-29 02:12:01.366 302 13157.07 717.61 57463.16 88888.00 2006-10-29 02:12:02.366 302 13157.46 717.73 57463.89 88888.00 2006-10-29 02:12:03.366 302 13158.24 717.24 57463.64 88888.00 2006-10-29 02:12:04.366 302 13157.98 716.87 57463.77 88888.00 2006-10-29 02:12:05.366 302 13159.41 717.36 57463.64 88888.00 2006-10-29 02:12:06.366 302 13158.89 717.11 57463.28 88888.00 2006-10-29 02:12:07.366 302 13158.24 717.49 57463.77 88888.00 2006-10-29 02:12:08.366 302 13159.15 717.49 57463.64 88888.00 2006-10-29 02:12:09.366 302 13158.76 717.73 57463.77 88888.00 2006-10-29 02:12:10.366 302 13159.28 717.49 57464.14 88888.00 2006-10-29 02:12:11.366 302 13158.63 718.23 57463.77 88888.00 2006-10-29 02:12:12.366 302 13158.89 717.11 57464.26 88888.00 2006-10-29 02:12:13.366 302 13159.02 717.49 57464.38 88888.00 2006-10-29 02:12:14.366 302 13159.15 717.98 57463.40 88888.00 2006-10-29 02:12:15.366 302 13158.63 717.73 57464.01 88888.00 2006-10-29 02:12:16.366 302 13158.63 717.86 57464.50 88888.00 2006-10-29 02:12:17.366 302 13159.02 717.73 57464.38 88888.00 2006-10-29 02:12:18.366 302 13159.67 717.61 57464.50 88888.00 2006-10-29 02:12:19.366 302 13159.15 717.36 57464.99 88888.00 2006-10-29 02:12:20.366 302 13159.54 717.98 57464.38 88888.00 2006-10-29 02:12:21.366 302 13159.28 717.73 57464.62 88888.00 2006-10-29 02:12:22.366 302 13160.06 717.24 57464.50 88888.00 2006-10-29 02:12:23.366 302 13159.41 717.73 57464.87 88888.00 2006-10-29 02:12:24.366 302 13159.54 717.98 57464.99 88888.00 2006-10-29 02:12:25.366 302 13159.93 717.11 57465.11 88888.00 2006-10-29 02:12:26.366 302 13159.54 718.23 57464.99 88888.00 2006-10-29 02:12:27.366 302 13159.67 718.35 57465.23 88888.00 2006-10-29 02:12:28.366 302 13159.80 718.10 57464.99 88888.00 2006-10-29 02:12:29.366 302 13159.15 717.86 57465.23 88888.00 2006-10-29 02:12:30.366 302 13159.93 717.73 57465.36 88888.00 2006-10-29 02:12:31.366 302 13159.67 717.61 57464.50 88888.00 2006-10-29 02:12:32.366 302 13159.54 718.23 57464.99 88888.00 2006-10-29 02:12:33.366 302 13160.32 718.10 57464.99 88888.00 2006-10-29 02:12:34.366 302 13159.67 718.48 57464.99 88888.00 2006-10-29 02:12:35.366 302 13159.41 718.48 57465.72 88888.00 2006-10-29 02:12:36.366 302 13159.67 718.10 57465.60 88888.00 2006-10-29 02:12:37.366 302 13159.80 718.85 57465.11 88888.00 2006-10-29 02:12:38.366 302 13159.15 718.60 57464.99 88888.00 2006-10-29 02:12:39.366 302 13159.28 718.48 57465.48 88888.00 2006-10-29 02:12:40.366 302 13159.41 718.48 57464.62 88888.00 2006-10-29 02:12:41.366 302 13158.76 718.48 57465.23 88888.00 2006-10-29 02:12:42.366 302 13159.02 718.85 57465.23 88888.00 2006-10-29 02:12:43.366 302 13158.63 718.48 57465.36 88888.00 2006-10-29 02:12:44.366 302 13158.11 718.23 57465.36 88888.00 2006-10-29 02:12:45.366 302 13159.02 718.10 57464.99 88888.00 2006-10-29 02:12:46.366 302 13157.98 718.35 57465.11 88888.00 2006-10-29 02:12:47.366 302 13158.24 717.98 57464.87 88888.00 2006-10-29 02:12:48.366 302 13157.85 719.34 57464.99 88888.00 2006-10-29 02:12:49.366 302 13158.11 718.85 57465.23 88888.00 2006-10-29 02:12:50.366 302 13157.85 717.98 57464.99 88888.00 2006-10-29 02:12:51.366 302 13158.11 717.61 57464.38 88888.00 2006-10-29 02:12:52.366 302 13157.33 718.48 57463.77 88888.00 2006-10-29 02:12:53.366 302 13157.85 717.61 57464.75 88888.00 2006-10-29 02:12:54.366 302 13157.85 718.10 57464.62 88888.00 2006-10-29 02:12:55.366 302 13157.07 718.10 57464.38 88888.00 2006-10-29 02:12:56.366 302 13157.07 718.10 57464.26 88888.00 2006-10-29 02:12:57.366 302 13157.20 718.23 57463.89 88888.00 2006-10-29 02:12:58.366 302 13156.68 718.35 57463.77 88888.00 2006-10-29 02:12:59.366 302 13156.68 717.73 57463.52 88888.00 2006-10-29 02:13:00.366 302 13157.33 718.10 57463.28 88888.00 2006-10-29 02:13:01.366 302 13156.68 718.10 57463.52 88888.00 2006-10-29 02:13:02.366 302 13157.07 717.61 57463.52 88888.00 2006-10-29 02:13:03.366 302 13155.90 717.98 57463.77 88888.00 2006-10-29 02:13:04.366 302 13156.42 717.86 57463.52 88888.00 2006-10-29 02:13:05.366 302 13156.55 718.23 57462.79 88888.00 2006-10-29 02:13:06.366 302 13156.55 717.24 57462.67 88888.00 2006-10-29 02:13:07.366 302 13155.12 717.98 57463.16 88888.00 2006-10-29 02:13:08.366 302 13156.16 718.10 57463.16 88888.00 2006-10-29 02:13:09.366 302 13155.38 717.61 57462.42 88888.00 2006-10-29 02:13:10.366 302 13154.99 717.98 57462.79 88888.00 2006-10-29 02:13:11.366 302 13155.77 718.23 57462.67 88888.00 2006-10-29 02:13:12.366 302 13155.12 717.73 57462.30 88888.00 2006-10-29 02:13:13.366 302 13154.73 717.73 57462.18 88888.00 2006-10-29 02:13:14.366 302 13154.47 717.98 57461.57 88888.00 2006-10-29 02:13:15.366 302 13153.82 717.61 57461.69 88888.00 2006-10-29 02:13:16.366 302 13155.25 717.86 57461.81 88888.00 2006-10-29 02:13:17.366 302 13154.60 717.61 57460.83 88888.00 2006-10-29 02:13:18.366 302 13154.86 717.61 57461.69 88888.00 2006-10-29 02:13:19.366 302 13154.21 717.86 57461.45 88888.00 2006-10-29 02:13:20.366 302 13154.47 717.98 57461.20 88888.00 2006-10-29 02:13:21.366 302 13154.60 717.73 57461.08 88888.00 2006-10-29 02:13:22.366 302 13155.51 717.61 57460.83 88888.00 2006-10-29 02:13:23.366 302 13153.95 717.61 57460.83 88888.00 2006-10-29 02:13:24.366 302 13154.21 717.61 57461.08 88888.00 2006-10-29 02:13:25.366 302 13153.56 717.49 57460.71 88888.00 2006-10-29 02:13:26.366 302 13153.82 717.36 57460.83 88888.00 2006-10-29 02:13:27.366 302 13153.82 717.49 57460.47 88888.00 2006-10-29 02:13:28.366 302 13153.17 717.36 57460.10 88888.00 2006-10-29 02:13:29.366 302 13153.95 716.99 57460.34 88888.00 2006-10-29 02:13:30.366 302 13153.30 716.87 57460.59 88888.00 2006-10-29 02:13:31.366 302 13152.65 716.74 57460.10 88888.00 2006-10-29 02:13:32.366 302 13152.91 717.61 57459.73 88888.00 2006-10-29 02:13:33.366 302 13152.52 717.61 57458.88 88888.00 2006-10-29 02:13:34.366 302 13152.26 716.87 57459.98 88888.00 2006-10-29 02:13:35.366 302 13152.78 717.49 57459.73 88888.00 2006-10-29 02:13:36.366 302 13152.26 717.11 57459.49 88888.00 2006-10-29 02:13:37.366 302 13151.74 717.11 57459.49 88888.00 2006-10-29 02:13:38.366 302 13151.61 716.74 57459.49 88888.00 2006-10-29 02:13:39.366 302 13151.87 717.49 57459.25 88888.00 2006-10-29 02:13:40.366 302 13151.22 716.49 57459.73 88888.00 2006-10-29 02:13:41.366 302 13151.48 717.61 57459.12 88888.00 2006-10-29 02:13:42.366 302 13151.61 716.74 57458.75 88888.00 2006-10-29 02:13:43.366 302 13151.35 716.87 57458.88 88888.00 2006-10-29 02:13:44.366 302 13150.70 717.24 57459.00 88888.00 2006-10-29 02:13:45.366 302 13151.48 716.99 57458.39 88888.00 2006-10-29 02:13:46.366 302 13150.70 716.49 57458.63 88888.00 2006-10-29 02:13:47.366 302 13151.09 716.37 57458.51 88888.00 2006-10-29 02:13:48.366 302 13151.09 716.25 57458.39 88888.00 2006-10-29 02:13:49.366 302 13149.92 716.62 57458.51 88888.00 2006-10-29 02:13:50.366 302 13149.92 716.49 57458.39 88888.00 2006-10-29 02:13:51.366 302 13149.92 716.62 57458.14 88888.00 2006-10-29 02:13:52.366 302 13149.92 716.25 57457.78 88888.00 2006-10-29 02:13:53.366 302 13149.66 716.12 57458.14 88888.00 2006-10-29 02:13:54.366 302 13150.18 716.62 57457.66 88888.00 2006-10-29 02:13:55.366 302 13149.27 715.88 57458.14 88888.00 2006-10-29 02:13:56.366 302 13149.27 715.63 57457.90 88888.00 2006-10-29 02:13:57.366 302 13148.88 716.74 57457.41 88888.00 2006-10-29 02:13:58.366 302 13148.49 715.88 57456.92 88888.00 2006-10-29 02:13:59.366 302 13149.27 716.49 57456.80 88888.00 2006-10-29 02:14:00.366 302 13148.75 716.25 57456.55 88888.00 2006-10-29 02:14:01.366 302 13148.62 715.75 57456.43 88888.00 2006-10-29 02:14:02.366 302 13149.14 716.25 57457.29 88888.00 2006-10-29 02:14:03.366 302 13149.14 716.00 57456.43 88888.00 2006-10-29 02:14:04.366 302 13148.88 716.49 57457.29 88888.00 2006-10-29 02:14:05.366 302 13149.66 716.12 57456.43 88888.00 2006-10-29 02:14:06.366 302 13148.49 716.12 57456.31 88888.00 2006-10-29 02:14:07.366 302 13148.62 715.63 57456.43 88888.00 2006-10-29 02:14:08.366 302 13148.10 716.25 57456.07 88888.00 2006-10-29 02:14:09.366 302 13148.62 715.88 57455.94 88888.00 2006-10-29 02:14:10.366 302 13148.36 716.12 57456.55 88888.00 2006-10-29 02:14:11.366 302 13148.49 716.87 57455.33 88888.00 2006-10-29 02:14:12.366 302 13148.10 716.37 57455.82 88888.00 2006-10-29 02:14:13.366 302 13148.88 716.25 57456.07 88888.00 2006-10-29 02:14:14.366 302 13148.62 716.25 57455.21 88888.00 2006-10-29 02:14:15.366 302 13147.97 715.88 57455.21 88888.00 2006-10-29 02:14:16.366 302 13148.62 716.12 57455.33 88888.00 2006-10-29 02:14:17.366 302 13148.62 715.75 57455.33 88888.00 2006-10-29 02:14:18.366 302 13148.10 716.62 57455.45 88888.00 2006-10-29 02:14:19.366 302 13148.36 716.25 57456.07 88888.00 2006-10-29 02:14:20.366 302 13149.14 716.00 57454.96 88888.00 2006-10-29 02:14:21.366 302 13148.88 716.62 57455.45 88888.00 2006-10-29 02:14:22.366 302 13148.36 716.37 57455.70 88888.00 2006-10-29 02:14:23.366 302 13148.75 716.74 57455.09 88888.00 2006-10-29 02:14:24.366 302 13148.36 716.49 57455.21 88888.00 2006-10-29 02:14:25.366 302 13148.49 716.25 57454.72 88888.00 2006-10-29 02:14:26.366 302 13148.88 716.37 57455.09 88888.00 2006-10-29 02:14:27.366 302 13148.36 716.12 57454.84 88888.00 2006-10-29 02:14:28.366 302 13148.10 716.74 57455.21 88888.00 2006-10-29 02:14:29.366 302 13149.14 716.87 57454.72 88888.00 2006-10-29 02:14:30.366 302 13148.23 716.25 57455.33 88888.00 2006-10-29 02:14:31.366 302 13148.88 716.99 57455.09 88888.00 2006-10-29 02:14:32.366 302 13148.62 716.62 57455.58 88888.00 2006-10-29 02:14:33.366 302 13148.23 717.36 57455.33 88888.00 2006-10-29 02:14:34.366 302 13148.49 717.11 57455.21 88888.00 2006-10-29 02:14:35.366 302 13149.66 716.99 57455.21 88888.00 2006-10-29 02:14:36.366 302 13148.88 717.36 57455.33 88888.00 2006-10-29 02:14:37.366 302 13149.27 717.61 57455.45 88888.00 2006-10-29 02:14:38.366 302 13149.01 718.35 57455.21 88888.00 2006-10-29 02:14:39.366 302 13149.66 717.73 57455.58 88888.00 2006-10-29 02:14:40.366 302 13149.14 717.36 57455.58 88888.00 2006-10-29 02:14:41.366 302 13149.01 717.86 57455.45 88888.00 2006-10-29 02:14:42.366 302 13149.40 717.86 57455.58 88888.00 2006-10-29 02:14:43.366 302 13149.92 717.73 57455.58 88888.00 2006-10-29 02:14:44.366 302 13149.27 718.23 57455.45 88888.00 2006-10-29 02:14:45.366 302 13148.88 718.23 57455.70 88888.00 2006-10-29 02:14:46.366 302 13148.62 718.23 57455.21 88888.00 2006-10-29 02:14:47.366 302 13149.79 717.86 57455.82 88888.00 2006-10-29 02:14:48.366 302 13149.01 718.35 57455.82 88888.00 2006-10-29 02:14:49.366 302 13148.88 718.48 57456.07 88888.00 2006-10-29 02:14:50.366 302 13148.62 719.10 57455.82 88888.00 2006-10-29 02:14:51.366 302 13148.75 717.73 57456.31 88888.00 2006-10-29 02:14:52.366 302 13149.14 718.10 57455.82 88888.00 2006-10-29 02:14:53.366 302 13149.14 717.73 57455.70 88888.00 2006-10-29 02:14:54.366 302 13149.01 718.23 57456.19 88888.00 2006-10-29 02:14:55.366 302 13149.01 718.10 57455.70 88888.00 2006-10-29 02:14:56.366 302 13148.23 717.98 57455.33 88888.00 2006-10-29 02:14:57.366 302 13148.49 717.73 57455.70 88888.00 2006-10-29 02:14:58.366 302 13147.84 717.86 57456.19 88888.00 2006-10-29 02:14:59.366 302 13148.88 718.60 57456.07 88888.00 2006-10-29 02:15:00.366 302 13147.45 717.49 57455.94 88888.00 2006-10-29 02:15:01.366 302 13147.84 718.10 57455.70 88888.00 2006-10-29 02:15:02.366 302 13147.32 718.35 57456.07 88888.00 2006-10-29 02:15:03.366 302 13147.06 718.10 57455.33 88888.00 2006-10-29 02:15:04.366 302 13147.58 718.60 57455.45 88888.00 2006-10-29 02:15:05.366 302 13147.19 718.23 57456.55 88888.00 2006-10-29 02:15:06.366 302 13147.32 717.98 57455.94 88888.00 2006-10-29 02:15:07.366 302 13146.93 718.10 57455.82 88888.00 2006-10-29 02:15:08.366 302 13146.54 718.23 57455.45 88888.00 2006-10-29 02:15:09.366 302 13146.02 717.98 57455.82 88888.00 2006-10-29 02:15:10.366 302 13146.28 718.10 57455.21 88888.00 2006-10-29 02:15:11.366 302 13146.67 718.60 57456.07 88888.00 2006-10-29 02:15:12.366 302 13146.15 718.23 57455.94 88888.00 2006-10-29 02:15:13.366 302 13147.06 718.23 57455.45 88888.00 2006-10-29 02:15:14.366 302 13146.80 718.23 57455.58 88888.00 2006-10-29 02:15:15.366 302 13145.63 718.23 57455.58 88888.00 2006-10-29 02:15:16.366 302 13146.54 718.48 57454.96 88888.00 2006-10-29 02:15:17.366 302 13146.15 719.10 57455.33 88888.00 2006-10-29 02:15:18.366 302 13146.67 719.22 57455.70 88888.00 2006-10-29 02:15:19.366 302 13146.28 719.22 57456.19 88888.00 2006-10-29 02:15:20.366 302 13145.89 718.85 57454.96 88888.00 2006-10-29 02:15:21.366 302 13145.76 719.34 57455.94 88888.00 2006-10-29 02:15:22.366 302 13145.89 718.23 57455.94 88888.00 2006-10-29 02:15:23.366 302 13146.02 718.60 57455.09 88888.00 2006-10-29 02:15:24.366 302 13145.50 718.85 57455.21 88888.00 2006-10-29 02:15:25.366 302 13145.24 718.72 57455.82 88888.00 2006-10-29 02:15:26.366 302 13145.24 718.72 57455.94 88888.00 2006-10-29 02:15:27.366 302 13145.37 719.10 57455.82 88888.00 2006-10-29 02:15:28.366 302 13145.50 719.10 57455.33 88888.00 2006-10-29 02:15:29.366 302 13145.89 718.97 57456.19 88888.00 2006-10-29 02:15:30.366 302 13144.85 719.10 57455.94 88888.00 2006-10-29 02:15:31.366 302 13145.50 719.96 57455.70 88888.00 2006-10-29 02:15:32.366 302 13145.50 719.84 57455.58 88888.00 2006-10-29 02:15:33.366 302 13145.76 720.46 57455.82 88888.00 2006-10-29 02:15:34.366 302 13145.50 719.71 57455.82 88888.00 2006-10-29 02:15:35.366 302 13144.98 719.47 57455.33 88888.00 2006-10-29 02:15:36.366 302 13145.89 719.59 57455.82 88888.00 2006-10-29 02:15:37.366 302 13145.50 720.09 57455.94 88888.00 2006-10-29 02:15:38.366 302 13145.89 719.71 57455.58 88888.00 2006-10-29 02:15:39.366 302 13146.15 720.21 57455.21 88888.00 2006-10-29 02:15:40.366 302 13145.63 719.96 57455.70 88888.00 2006-10-29 02:15:41.366 302 13146.15 719.84 57455.21 88888.00 2006-10-29 02:15:42.366 302 13145.63 720.21 57455.70 88888.00 2006-10-29 02:15:43.366 302 13145.76 720.33 57455.21 88888.00 2006-10-29 02:15:44.366 302 13145.24 720.95 57455.45 88888.00 2006-10-29 02:15:45.366 302 13146.15 720.09 57455.09 88888.00 2006-10-29 02:15:46.366 302 13146.15 720.83 57455.58 88888.00 2006-10-29 02:15:47.366 302 13145.37 720.46 57455.45 88888.00 2006-10-29 02:15:48.366 302 13145.63 720.95 57454.84 88888.00 2006-10-29 02:15:49.365 302 13145.63 721.20 57455.58 88888.00 2006-10-29 02:15:50.365 302 13145.63 721.08 57455.45 88888.00 2006-10-29 02:15:51.365 302 13145.76 720.95 57455.21 88888.00 2006-10-29 02:15:52.365 302 13145.89 720.95 57455.09 88888.00 2006-10-29 02:15:53.365 302 13146.15 721.32 57455.21 88888.00 2006-10-29 02:15:54.365 302 13146.15 721.20 57455.09 88888.00 2006-10-29 02:15:55.365 302 13145.76 721.45 57455.58 88888.00 2006-10-29 02:15:56.365 302 13146.15 721.94 57455.21 88888.00 2006-10-29 02:15:57.365 302 13146.54 721.45 57455.45 88888.00 2006-10-29 02:15:58.365 302 13145.89 721.70 57455.58 88888.00 2006-10-29 02:15:59.365 302 13146.67 721.57 57455.09 88888.00 2006-10-29 02:16:00.365 302 13146.67 722.07 57455.21 88888.00 2006-10-29 02:16:01.365 302 13146.54 721.94 57454.96 88888.00 2006-10-29 02:16:02.365 302 13146.67 721.82 57455.58 88888.00 2006-10-29 02:16:03.365 302 13147.32 721.94 57455.33 88888.00 2006-10-29 02:16:04.365 302 13147.06 722.44 57455.33 88888.00 2006-10-29 02:16:05.365 302 13146.67 722.07 57455.70 88888.00 2006-10-29 02:16:06.365 302 13145.89 722.19 57455.94 88888.00 2006-10-29 02:16:07.365 302 13146.67 722.19 57454.96 88888.00 2006-10-29 02:16:08.365 302 13147.19 722.19 57455.21 88888.00 2006-10-29 02:16:09.365 302 13147.58 721.94 57455.70 88888.00 2006-10-29 02:16:10.365 302 13147.84 722.93 57455.09 88888.00 2006-10-29 02:16:11.365 302 13147.19 722.56 57455.45 88888.00 2006-10-29 02:16:12.365 302 13147.71 722.56 57455.70 88888.00 2006-10-29 02:16:13.365 302 13147.32 722.32 57454.96 88888.00 2006-10-29 02:16:14.365 302 13147.58 723.31 57455.45 88888.00 2006-10-29 02:16:15.365 302 13147.45 722.19 57454.96 88888.00 2006-10-29 02:16:16.365 302 13147.58 722.44 57455.33 88888.00 2006-10-29 02:16:17.365 302 13147.71 721.94 57455.21 88888.00 2006-10-29 02:16:18.365 302 13147.58 722.44 57455.09 88888.00 2006-10-29 02:16:19.365 302 13147.97 722.56 57454.96 88888.00 2006-10-29 02:16:20.365 302 13146.67 722.19 57454.84 88888.00 2006-10-29 02:16:21.365 302 13147.19 722.56 57455.45 88888.00 2006-10-29 02:16:22.365 302 13147.84 723.06 57454.96 88888.00 2006-10-29 02:16:23.365 302 13147.71 722.44 57455.45 88888.00 2006-10-29 02:16:24.365 302 13147.84 722.69 57455.58 88888.00 2006-10-29 02:16:25.365 302 13147.45 722.44 57454.96 88888.00 2006-10-29 02:16:26.365 302 13147.19 722.44 57454.72 88888.00 2006-10-29 02:16:27.365 302 13147.19 722.44 57454.60 88888.00 2006-10-29 02:16:28.365 302 13147.97 722.07 57455.09 88888.00 2006-10-29 02:16:29.365 302 13147.71 722.56 57454.84 88888.00 2006-10-29 02:16:30.365 302 13147.71 722.56 57454.60 88888.00 2006-10-29 02:16:31.365 302 13147.58 722.44 57455.21 88888.00 2006-10-29 02:16:32.365 302 13147.58 722.56 57455.09 88888.00 2006-10-29 02:16:33.365 302 13147.06 722.69 57454.60 88888.00 2006-10-29 02:16:34.365 302 13147.97 722.32 57454.48 88888.00 2006-10-29 02:16:35.365 302 13147.58 722.56 57454.23 88888.00 2006-10-29 02:16:36.365 302 13147.45 722.07 57454.60 88888.00 2006-10-29 02:16:37.365 302 13147.45 722.32 57455.09 88888.00 2006-10-29 02:16:38.365 302 13147.84 722.69 57455.09 88888.00 2006-10-29 02:16:39.365 302 13147.71 723.06 57454.11 88888.00 2006-10-29 02:16:40.365 302 13146.93 722.56 57454.84 88888.00 2006-10-29 02:16:41.365 302 13147.32 722.19 57454.23 88888.00 2006-10-29 02:16:42.365 302 13147.45 722.44 57455.70 88888.00 2006-10-29 02:16:43.365 302 13147.71 722.44 57454.72 88888.00 2006-10-29 02:16:44.365 302 13146.93 721.82 57453.99 88888.00 2006-10-29 02:16:45.365 302 13147.19 721.82 57454.11 88888.00 2006-10-29 02:16:46.365 302 13147.06 722.07 57454.23 88888.00 2006-10-29 02:16:47.365 302 13147.19 722.93 57454.60 88888.00 2006-10-29 02:16:48.365 302 13147.19 722.56 57454.23 88888.00 2006-10-29 02:16:49.365 302 13147.58 722.44 57453.50 88888.00 2006-10-29 02:16:50.365 302 13147.45 722.93 57453.38 88888.00 2006-10-29 02:16:51.365 302 13147.32 722.56 57454.48 88888.00 2006-10-29 02:16:52.365 302 13147.32 722.32 57454.11 88888.00 2006-10-29 02:16:53.365 302 13147.45 721.94 57454.11 88888.00 2006-10-29 02:16:54.365 302 13147.84 722.32 57453.74 88888.00 2006-10-29 02:16:55.365 302 13147.84 722.44 57454.11 88888.00 2006-10-29 02:16:56.365 302 13147.71 721.94 57454.84 88888.00 2006-10-29 02:16:57.365 302 13147.97 722.81 57454.36 88888.00 2006-10-29 02:16:58.365 302 13147.58 723.31 57453.99 88888.00 2006-10-29 02:16:59.365 302 13148.62 722.93 57454.11 88888.00 2006-10-29 02:17:00.365 302 13148.49 723.06 57453.50 88888.00 2006-10-29 02:17:01.365 302 13147.84 722.69 57453.38 88888.00 2006-10-29 02:17:02.365 302 13147.71 722.93 57454.36 88888.00 2006-10-29 02:17:03.365 302 13148.10 723.06 57453.99 88888.00 2006-10-29 02:17:04.365 302 13147.58 722.56 57454.72 88888.00 2006-10-29 02:17:05.365 302 13147.71 723.18 57453.86 88888.00 2006-10-29 02:17:06.365 302 13147.45 723.18 57454.84 88888.00 2006-10-29 02:17:07.365 302 13147.84 723.18 57454.72 88888.00 2006-10-29 02:17:08.365 302 13147.45 722.93 57454.36 88888.00 2006-10-29 02:17:09.365 302 13148.36 723.18 57454.23 88888.00 2006-10-29 02:17:10.365 302 13147.45 723.18 57454.36 88888.00 2006-10-29 02:17:11.365 302 13147.58 722.93 57454.60 88888.00 2006-10-29 02:17:12.365 302 13146.93 722.56 57453.86 88888.00 2006-10-29 02:17:13.365 302 13147.71 723.31 57454.23 88888.00 2006-10-29 02:17:14.365 302 13147.06 723.31 57454.23 88888.00 2006-10-29 02:17:15.365 302 13147.84 722.32 57454.23 88888.00 2006-10-29 02:17:16.365 302 13147.45 723.06 57454.36 88888.00 2006-10-29 02:17:17.365 302 13147.58 723.06 57453.74 88888.00 2006-10-29 02:17:18.365 302 13146.93 723.06 57454.48 88888.00 2006-10-29 02:17:19.365 302 13146.93 723.93 57454.36 88888.00 2006-10-29 02:17:20.365 302 13147.06 723.18 57453.99 88888.00 2006-10-29 02:17:21.365 302 13147.19 722.44 57454.48 88888.00 2006-10-29 02:17:22.365 302 13148.23 722.93 57454.11 88888.00 2006-10-29 02:17:23.365 302 13147.71 723.93 57454.36 88888.00 2006-10-29 02:17:24.365 302 13147.58 723.68 57453.99 88888.00 2006-10-29 02:17:25.365 302 13147.84 723.93 57454.23 88888.00 2006-10-29 02:17:26.365 302 13147.71 723.31 57454.96 88888.00 2006-10-29 02:17:27.365 302 13147.58 723.18 57454.48 88888.00 2006-10-29 02:17:28.365 302 13147.84 723.80 57454.60 88888.00 2006-10-29 02:17:29.365 302 13147.84 723.80 57454.23 88888.00 2006-10-29 02:17:30.365 302 13147.19 724.30 57454.36 88888.00 2006-10-29 02:17:31.365 302 13147.84 723.80 57454.96 88888.00 2006-10-29 02:17:32.365 302 13147.71 723.43 57454.96 88888.00 2006-10-29 02:17:33.365 302 13148.10 724.92 57454.60 88888.00 2006-10-29 02:17:34.365 302 13147.97 723.68 57455.09 88888.00 2006-10-29 02:17:35.365 302 13148.23 724.54 57454.72 88888.00 2006-10-29 02:17:36.365 302 13147.84 724.67 57455.21 88888.00 2006-10-29 02:17:37.365 302 13147.84 724.42 57455.21 88888.00 2006-10-29 02:17:38.365 302 13147.71 725.16 57454.60 88888.00 2006-10-29 02:17:39.365 302 13147.84 725.41 57455.21 88888.00 2006-10-29 02:17:40.365 302 13148.36 725.29 57454.84 88888.00 2006-10-29 02:17:41.365 302 13147.71 724.67 57455.82 88888.00 2006-10-29 02:17:42.365 302 13147.97 725.29 57455.82 88888.00 2006-10-29 02:17:43.365 302 13147.97 724.92 57454.84 88888.00 2006-10-29 02:17:44.365 302 13147.58 725.41 57455.70 88888.00 2006-10-29 02:17:45.365 302 13147.71 725.16 57455.70 88888.00 2006-10-29 02:17:46.365 302 13147.71 725.16 57456.31 88888.00 2006-10-29 02:17:47.365 302 13147.45 725.54 57455.82 88888.00 2006-10-29 02:17:48.365 302 13146.93 725.29 57455.70 88888.00 2006-10-29 02:17:49.365 302 13147.45 725.54 57456.19 88888.00 2006-10-29 02:17:50.365 302 13147.32 725.91 57456.43 88888.00 2006-10-29 02:17:51.365 302 13147.06 726.03 57456.80 88888.00 2006-10-29 02:17:52.365 302 13147.45 726.03 57455.70 88888.00 2006-10-29 02:17:53.365 302 13146.80 726.53 57456.43 88888.00 2006-10-29 02:17:54.365 302 13146.93 726.03 57455.94 88888.00 2006-10-29 02:17:55.365 302 13147.19 726.40 57456.80 88888.00 2006-10-29 02:17:56.365 302 13147.06 725.91 57456.07 88888.00 2006-10-29 02:17:57.365 302 13146.67 726.77 57456.68 88888.00 2006-10-29 02:17:58.365 302 13146.28 726.77 57457.16 88888.00 2006-10-29 02:17:59.365 302 13147.06 726.28 57456.19 88888.00 2006-10-29 02:18:00.365 302 13146.41 727.52 57456.92 88888.00 2006-10-29 02:18:01.365 302 13147.06 726.53 57456.31 88888.00 2006-10-29 02:18:02.365 302 13146.41 726.77 57456.31 88888.00 2006-10-29 02:18:03.365 302 13146.54 726.90 57456.80 88888.00 2006-10-29 02:18:04.365 302 13146.67 726.90 57456.68 88888.00 2006-10-29 02:18:05.365 302 13147.19 726.90 57455.94 88888.00 2006-10-29 02:18:06.365 302 13147.45 727.64 57456.07 88888.00 2006-10-29 02:18:07.365 302 13147.32 727.27 57457.04 88888.00 2006-10-29 02:18:08.365 302 13147.45 727.15 57456.68 88888.00 2006-10-29 02:18:09.365 302 13147.58 727.15 57456.07 88888.00 2006-10-29 02:18:10.365 302 13147.32 727.27 57456.55 88888.00 2006-10-29 02:18:11.365 302 13147.97 727.89 57456.68 88888.00 2006-10-29 02:18:12.365 302 13148.36 727.89 57456.19 88888.00 2006-10-29 02:18:13.365 302 13147.84 727.52 57456.19 88888.00 2006-10-29 02:18:14.365 302 13148.23 727.52 57456.80 88888.00 2006-10-29 02:18:15.365 302 13148.36 728.26 57457.16 88888.00 2006-10-29 02:18:16.365 302 13148.23 728.63 57457.16 88888.00 2006-10-29 02:18:17.365 302 13149.27 728.38 57456.43 88888.00 2006-10-29 02:18:18.365 302 13148.23 728.26 57456.92 88888.00 2006-10-29 02:18:19.365 302 13148.75 728.76 57457.41 88888.00 2006-10-29 02:18:20.365 302 13148.88 728.76 57457.53 88888.00 2006-10-29 02:18:21.365 302 13148.75 729.13 57456.80 88888.00 2006-10-29 02:18:22.365 302 13149.53 728.76 57457.04 88888.00 2006-10-29 02:18:23.365 302 13148.62 729.00 57457.29 88888.00 2006-10-29 02:18:24.365 302 13149.53 728.63 57457.53 88888.00 2006-10-29 02:18:25.365 302 13149.27 729.25 57457.90 88888.00 2006-10-29 02:18:26.365 302 13149.40 728.88 57457.16 88888.00 2006-10-29 02:18:27.365 302 13150.57 729.25 57457.78 88888.00 2006-10-29 02:18:28.365 302 13149.53 728.51 57457.90 88888.00 2006-10-29 02:18:29.365 302 13149.92 729.00 57458.02 88888.00 2006-10-29 02:18:30.365 302 13149.92 728.76 57457.53 88888.00 2006-10-29 02:18:31.365 302 13150.70 729.38 57458.39 88888.00 2006-10-29 02:18:32.365 302 13150.31 729.00 57458.02 88888.00 2006-10-29 02:18:33.365 302 13150.83 728.63 57458.51 88888.00 2006-10-29 02:18:34.365 302 13151.09 728.51 57458.39 88888.00 2006-10-29 02:18:35.365 302 13151.48 729.38 57459.12 88888.00 2006-10-29 02:18:36.365 302 13151.48 729.38 57458.51 88888.00 2006-10-29 02:18:37.365 302 13151.74 729.13 57459.61 88888.00 2006-10-29 02:18:38.365 302 13151.61 729.13 57458.75 88888.00 2006-10-29 02:18:39.365 302 13151.61 729.25 57459.00 88888.00 2006-10-29 02:18:40.365 302 13151.61 729.38 57459.12 88888.00 2006-10-29 02:18:41.365 302 13152.00 729.00 57459.49 88888.00 2006-10-29 02:18:42.365 302 13152.39 729.00 57459.49 88888.00 2006-10-29 02:18:43.365 302 13152.52 729.00 57459.12 88888.00 2006-10-29 02:18:44.365 302 13152.65 729.87 57459.73 88888.00 2006-10-29 02:18:45.365 302 13153.43 729.38 57458.88 88888.00 2006-10-29 02:18:46.365 302 13153.17 729.62 57459.61 88888.00 2006-10-29 02:18:47.365 302 13152.78 729.50 57459.98 88888.00 2006-10-29 02:18:48.365 302 13152.39 729.99 57459.73 88888.00 2006-10-29 02:18:49.365 302 13153.56 730.37 57459.73 88888.00 2006-10-29 02:18:50.365 302 13154.08 730.24 57460.59 88888.00 2006-10-29 02:18:51.365 302 13153.56 730.12 57460.47 88888.00 2006-10-29 02:18:52.365 302 13153.82 729.38 57460.71 88888.00 2006-10-29 02:18:53.365 302 13153.82 729.87 57461.20 88888.00 2006-10-29 02:18:54.365 302 13153.69 730.37 57460.96 88888.00 2006-10-29 02:18:55.365 302 13154.60 730.24 57461.08 88888.00 2006-10-29 02:18:56.365 302 13154.73 730.61 57460.96 88888.00 2006-10-29 02:18:57.365 302 13155.25 730.74 57460.83 88888.00 2006-10-29 02:18:58.365 302 13154.99 730.61 57460.96 88888.00 2006-10-29 02:18:59.365 302 13154.47 731.23 57462.05 88888.00 2006-10-29 02:19:00.365 302 13155.77 730.99 57462.18 88888.00 2006-10-29 02:19:01.365 302 13155.12 731.36 57461.93 88888.00 2006-10-29 02:19:02.365 302 13155.90 730.86 57462.42 88888.00 2006-10-29 02:19:03.365 302 13156.03 730.86 57463.04 88888.00 2006-10-29 02:19:04.365 302 13156.68 730.74 57463.04 88888.00 2006-10-29 02:19:05.365 302 13156.42 731.60 57463.04 88888.00 2006-10-29 02:19:06.365 302 13156.42 732.47 57462.79 88888.00 2006-10-29 02:19:07.365 302 13157.46 732.60 57463.16 88888.00 2006-10-29 02:19:08.365 302 13156.81 731.98 57463.40 88888.00 2006-10-29 02:19:09.365 302 13157.07 731.98 57463.40 88888.00 2006-10-29 02:19:10.365 302 13157.72 731.85 57464.01 88888.00 2006-10-29 02:19:11.365 302 13157.98 732.60 57464.01 88888.00 2006-10-29 02:19:12.365 302 13158.11 732.60 57464.14 88888.00 2006-10-29 02:19:13.365 302 13157.98 732.60 57464.01 88888.00 2006-10-29 02:19:14.365 302 13158.63 731.73 57464.01 88888.00 2006-10-29 02:19:15.365 302 13157.85 732.72 57464.01 88888.00 2006-10-29 02:19:16.365 302 13158.76 732.10 57464.26 88888.00 2006-10-29 02:19:17.365 302 13159.41 732.35 57464.75 88888.00 2006-10-29 02:19:18.365 302 13159.28 732.35 57465.85 88888.00 2006-10-29 02:19:19.365 302 13159.41 732.35 57465.11 88888.00 2006-10-29 02:19:20.365 302 13160.32 732.84 57465.36 88888.00 2006-10-29 02:19:21.365 302 13160.58 732.60 57465.72 88888.00 2006-10-29 02:19:22.365 302 13160.97 732.60 57466.09 88888.00 2006-10-29 02:19:23.365 302 13161.10 732.97 57465.48 88888.00 2006-10-29 02:19:24.365 302 13160.45 732.72 57466.34 88888.00 2006-10-29 02:19:25.365 302 13161.10 733.21 57466.70 88888.00 2006-10-29 02:19:26.365 302 13161.88 733.09 57466.82 88888.00 2006-10-29 02:19:27.365 302 13161.36 733.46 57466.09 88888.00 2006-10-29 02:19:28.365 302 13161.88 733.21 57466.70 88888.00 2006-10-29 02:19:29.365 302 13161.75 732.97 57467.07 88888.00 2006-10-29 02:19:30.365 302 13162.65 733.34 57466.95 88888.00 2006-10-29 02:19:31.365 302 13162.65 733.09 57466.58 88888.00 2006-10-29 02:19:32.365 302 13162.39 732.97 57467.07 88888.00 2006-10-29 02:19:33.365 302 13162.78 733.34 57467.80 88888.00 2006-10-29 02:19:34.365 302 13162.78 733.09 57468.05 88888.00 2006-10-29 02:19:35.365 302 13162.91 733.59 57468.54 88888.00 2006-10-29 02:19:36.365 302 13162.65 732.72 57467.93 88888.00 2006-10-29 02:19:37.365 302 13164.34 733.46 57467.93 88888.00 2006-10-29 02:19:38.365 302 13163.17 732.72 57468.17 88888.00 2006-10-29 02:19:39.365 302 13163.95 732.84 57468.90 88888.00 2006-10-29 02:19:40.365 302 13164.73 733.21 57468.17 88888.00 2006-10-29 02:19:41.365 302 13163.95 733.09 57468.29 88888.00 2006-10-29 02:19:42.365 302 13163.82 732.97 57469.52 88888.00 2006-10-29 02:19:43.365 302 13164.47 733.59 57469.03 88888.00 2006-10-29 02:19:44.365 302 13164.73 732.84 57469.15 88888.00 2006-10-29 02:19:45.365 302 13164.60 732.72 57470.12 88888.00 2006-10-29 02:19:46.365 302 13165.12 732.97 57469.52 88888.00 2006-10-29 02:19:47.365 302 13164.34 733.34 57469.52 88888.00 2006-10-29 02:19:48.365 302 13165.25 732.22 57469.39 88888.00 2006-10-29 02:19:49.365 302 13165.38 732.22 57470.12 88888.00 2006-10-29 02:19:50.365 302 13164.86 732.84 57470.00 88888.00 2006-10-29 02:19:51.365 302 13165.38 732.35 57470.49 88888.00 2006-10-29 02:19:52.365 302 13165.25 732.84 57469.64 88888.00 2006-10-29 02:19:53.365 302 13165.12 732.97 57470.25 88888.00 2006-10-29 02:19:54.365 302 13165.77 732.10 57470.74 88888.00 2006-10-29 02:19:55.365 302 13165.25 732.60 57470.12 88888.00 2006-10-29 02:19:56.365 302 13164.99 732.47 57471.11 88888.00 2006-10-29 02:19:57.365 302 13164.86 732.60 57470.74 88888.00 2006-10-29 02:19:58.365 302 13165.25 732.22 57470.98 88888.00 2006-10-29 02:19:59.365 302 13164.99 732.47 57471.11 88888.00 2006-10-29 02:20:00.365 302 13164.86 731.85 57470.98 88888.00 2006-10-29 02:20:01.365 302 13164.86 732.72 57471.47 88888.00 2006-10-29 02:20:02.365 302 13164.86 732.47 57471.59 88888.00 2006-10-29 02:20:03.365 302 13164.73 731.98 57470.98 88888.00 2006-10-29 02:20:04.365 302 13165.12 731.23 57470.98 88888.00 2006-10-29 02:20:05.365 302 13164.21 731.85 57470.86 88888.00 2006-10-29 02:20:06.365 302 13164.08 731.11 57471.59 88888.00 2006-10-29 02:20:07.365 302 13164.21 731.73 57471.11 88888.00 2006-10-29 02:20:08.365 302 13163.82 731.73 57471.23 88888.00 2006-10-29 02:20:09.365 302 13163.82 731.11 57471.35 88888.00 2006-10-29 02:20:10.365 302 13163.17 730.86 57471.47 88888.00 2006-10-29 02:20:11.365 302 13163.69 731.23 57471.59 88888.00 2006-10-29 02:20:12.365 302 13162.13 731.11 57470.98 88888.00 2006-10-29 02:20:13.365 302 13163.04 731.11 57470.74 88888.00 2006-10-29 02:20:14.365 302 13162.39 731.48 57471.23 88888.00 2006-10-29 02:20:15.365 302 13162.26 730.61 57471.96 88888.00 2006-10-29 02:20:16.365 302 13161.88 730.74 57471.35 88888.00 2006-10-29 02:20:17.365 302 13162.65 731.23 57471.71 88888.00 2006-10-29 02:20:18.365 302 13161.88 729.99 57471.11 88888.00 2006-10-29 02:20:19.365 302 13161.88 730.74 57471.35 88888.00 2006-10-29 02:20:20.365 302 13162.39 729.87 57471.23 88888.00 2006-10-29 02:20:21.365 302 13161.10 730.74 57471.11 88888.00 2006-10-29 02:20:22.365 302 13161.49 730.37 57471.47 88888.00 2006-10-29 02:20:23.365 302 13161.36 730.61 57471.11 88888.00 2006-10-29 02:20:24.365 302 13160.71 729.87 57471.96 88888.00 2006-10-29 02:20:25.365 302 13161.36 730.12 57470.74 88888.00 2006-10-29 02:20:26.365 302 13160.97 729.99 57471.11 88888.00 2006-10-29 02:20:27.365 302 13160.19 730.74 57470.49 88888.00 2006-10-29 02:20:28.365 302 13160.45 729.13 57470.25 88888.00 2006-10-29 02:20:29.365 302 13160.58 730.49 57471.11 88888.00 2006-10-29 02:20:30.365 302 13160.32 730.49 57471.11 88888.00 2006-10-29 02:20:31.365 302 13160.06 730.37 57471.47 88888.00 2006-10-29 02:20:32.365 302 13160.45 730.49 57470.86 88888.00 2006-10-29 02:20:33.365 302 13159.15 730.12 57470.98 88888.00 2006-10-29 02:20:34.365 302 13159.54 729.99 57470.25 88888.00 2006-10-29 02:20:35.365 302 13159.93 730.86 57470.37 88888.00 2006-10-29 02:20:36.365 302 13159.28 729.87 57470.98 88888.00 2006-10-29 02:20:37.365 302 13158.76 729.99 57470.74 88888.00 2006-10-29 02:20:38.365 302 13159.41 730.37 57470.49 88888.00 2006-10-29 02:20:39.365 302 13159.15 730.37 57470.98 88888.00 2006-10-29 02:20:40.365 302 13159.41 730.74 57470.37 88888.00 2006-10-29 02:20:41.365 302 13158.63 730.12 57470.37 88888.00 2006-10-29 02:20:42.365 302 13158.89 730.49 57470.98 88888.00 2006-10-29 02:20:43.365 302 13158.89 730.24 57470.74 88888.00 2006-10-29 02:20:44.365 302 13159.28 730.12 57470.00 88888.00 2006-10-29 02:20:45.365 302 13159.15 729.87 57469.88 88888.00 2006-10-29 02:20:46.365 302 13158.76 730.12 57470.12 88888.00 2006-10-29 02:20:47.365 302 13158.89 729.87 57470.00 88888.00 2006-10-29 02:20:48.365 302 13158.76 730.24 57469.76 88888.00 2006-10-29 02:20:49.365 302 13159.67 730.37 57470.12 88888.00 2006-10-29 02:20:50.365 302 13158.76 730.37 57469.15 88888.00 2006-10-29 02:20:51.365 302 13159.15 729.99 57469.27 88888.00 2006-10-29 02:20:52.365 302 13159.41 730.37 57470.00 88888.00 2006-10-29 02:20:53.365 302 13159.67 730.24 57469.15 88888.00 2006-10-29 02:20:54.365 302 13160.19 730.24 57469.52 88888.00 2006-10-29 02:20:55.365 302 13159.15 729.25 57469.52 88888.00 2006-10-29 02:20:56.365 302 13159.28 729.87 57468.90 88888.00 2006-10-29 02:20:57.365 302 13159.80 730.24 57469.27 88888.00 2006-10-29 02:20:58.365 302 13159.41 730.37 57469.64 88888.00 2006-10-29 02:20:59.365 302 13158.89 729.50 57469.27 88888.00 2006-10-29 02:21:00.365 302 13159.41 729.00 57469.64 88888.00 2006-10-29 02:21:01.365 302 13159.02 729.62 57468.90 88888.00 2006-10-29 02:21:02.365 302 13159.41 729.38 57469.27 88888.00 2006-10-29 02:21:03.365 302 13159.28 729.00 57469.15 88888.00 2006-10-29 02:21:04.365 302 13158.89 729.25 57469.15 88888.00 2006-10-29 02:21:05.365 302 13159.02 729.00 57468.78 88888.00 2006-10-29 02:21:06.365 302 13158.89 729.38 57468.78 88888.00 2006-10-29 02:21:07.365 302 13158.37 729.13 57468.66 88888.00 2006-10-29 02:21:08.365 302 13158.50 729.50 57469.03 88888.00 2006-10-29 02:21:09.365 302 13158.89 728.63 57468.90 88888.00 2006-10-29 02:21:10.365 302 13158.11 729.62 57468.54 88888.00 2006-10-29 02:21:11.365 302 13158.63 729.38 57468.54 88888.00 2006-10-29 02:21:12.365 302 13158.89 729.00 57468.78 88888.00 2006-10-29 02:21:13.365 302 13158.24 728.63 57468.66 88888.00 2006-10-29 02:21:14.365 302 13158.50 728.88 57468.78 88888.00 2006-10-29 02:21:15.365 302 13157.72 729.00 57468.17 88888.00 2006-10-29 02:21:16.365 302 13157.98 728.88 57468.05 88888.00 2006-10-29 02:21:17.365 302 13158.24 729.25 57468.54 88888.00 2006-10-29 02:21:18.365 302 13158.37 729.25 57468.17 88888.00 2006-10-29 02:21:19.365 302 13157.72 728.76 57467.68 88888.00 2006-10-29 02:21:20.365 302 13158.37 728.76 57467.80 88888.00 2006-10-29 02:21:21.365 302 13158.50 728.14 57468.17 88888.00 2006-10-29 02:21:22.365 302 13157.33 728.76 57467.80 88888.00 2006-10-29 02:21:23.365 302 13157.85 728.88 57467.44 88888.00 2006-10-29 02:21:24.365 302 13157.33 727.64 57468.05 88888.00 2006-10-29 02:21:25.365 302 13157.72 729.00 57467.56 88888.00 2006-10-29 02:21:26.365 302 13158.37 728.51 57466.82 88888.00 2006-10-29 02:21:27.365 302 13157.72 729.13 57467.19 88888.00 2006-10-29 02:21:28.365 302 13158.63 728.38 57467.07 88888.00 2006-10-29 02:21:29.365 302 13157.72 728.51 57466.70 88888.00 2006-10-29 02:21:30.365 302 13158.24 728.88 57467.31 88888.00 2006-10-29 02:21:31.365 302 13158.63 729.13 57467.07 88888.00 2006-10-29 02:21:32.365 302 13158.63 728.63 57466.82 88888.00 2006-10-29 02:21:33.365 302 13157.46 728.14 57466.46 88888.00 2006-10-29 02:21:34.365 302 13158.63 729.13 57467.19 88888.00 2006-10-29 02:21:35.365 302 13158.76 728.63 57466.82 88888.00 2006-10-29 02:21:36.365 302 13158.37 728.63 57467.07 88888.00 2006-10-29 02:21:37.365 302 13158.11 729.00 57466.58 88888.00 2006-10-29 02:21:38.365 302 13157.59 728.88 57466.95 88888.00 2006-10-29 02:21:39.365 302 13158.24 728.38 57466.58 88888.00 2006-10-29 02:21:40.365 302 13158.50 728.51 57466.82 88888.00 2006-10-29 02:21:41.365 302 13159.02 728.26 57466.82 88888.00 2006-10-29 02:21:42.365 302 13158.11 729.50 57466.95 88888.00 2006-10-29 02:21:43.365 302 13158.89 728.26 57466.70 88888.00 2006-10-29 02:21:44.365 302 13157.59 728.88 57466.46 88888.00 2006-10-29 02:21:45.365 302 13158.50 728.63 57467.07 88888.00 2006-10-29 02:21:46.365 302 13158.37 728.76 57467.19 88888.00 2006-10-29 02:21:47.365 302 13158.37 729.13 57466.82 88888.00 2006-10-29 02:21:48.365 302 13158.63 728.26 57466.46 88888.00 2006-10-29 02:21:49.365 302 13157.98 728.88 57466.82 88888.00 2006-10-29 02:21:50.365 302 13158.11 728.51 57467.31 88888.00 2006-10-29 02:21:51.365 302 13157.46 728.88 57467.19 88888.00 2006-10-29 02:21:52.365 302 13157.59 729.13 57466.82 88888.00 2006-10-29 02:21:53.365 302 13157.98 728.76 57466.95 88888.00 2006-10-29 02:21:54.365 302 13158.50 728.51 57466.95 88888.00 2006-10-29 02:21:55.365 302 13158.50 728.51 57467.07 88888.00 2006-10-29 02:21:56.365 302 13158.50 728.76 57466.46 88888.00 2006-10-29 02:21:57.365 302 13158.37 729.50 57466.95 88888.00 2006-10-29 02:21:58.365 302 13158.37 728.63 57466.70 88888.00 2006-10-29 02:21:59.365 302 13157.72 729.62 57467.07 88888.00 2006-10-29 02:22:00.365 302 13158.76 729.25 57467.19 88888.00 2006-10-29 02:22:01.365 302 13159.02 729.00 57466.34 88888.00 2006-10-29 02:22:02.365 302 13158.24 729.62 57467.07 88888.00 2006-10-29 02:22:03.365 302 13158.76 729.25 57467.19 88888.00 2006-10-29 02:22:04.365 302 13158.89 729.00 57466.70 88888.00 2006-10-29 02:22:05.365 302 13158.11 728.26 57466.82 88888.00 2006-10-29 02:22:06.365 302 13159.02 729.25 57466.46 88888.00 2006-10-29 02:22:07.365 302 13158.24 729.38 57467.07 88888.00 2006-10-29 02:22:08.365 302 13158.50 729.13 57467.07 88888.00 2006-10-29 02:22:09.365 302 13159.28 729.00 57466.82 88888.00 2006-10-29 02:22:10.365 302 13158.76 728.88 57467.07 88888.00 2006-10-29 02:22:11.365 302 13159.02 729.62 57466.46 88888.00 2006-10-29 02:22:12.365 302 13159.02 729.75 57466.70 88888.00 2006-10-29 02:22:13.365 302 13158.24 728.51 57466.58 88888.00 2006-10-29 02:22:14.365 302 13158.89 729.87 57466.95 88888.00 2006-10-29 02:22:15.365 302 13159.02 729.25 57467.56 88888.00 2006-10-29 02:22:16.365 302 13158.76 729.50 57466.82 88888.00 2006-10-29 02:22:17.365 302 13158.89 729.38 57466.95 88888.00 2006-10-29 02:22:18.365 302 13158.37 729.00 57466.82 88888.00 2006-10-29 02:22:19.365 302 13158.50 729.62 57466.82 88888.00 2006-10-29 02:22:20.365 302 13158.50 729.25 57467.07 88888.00 2006-10-29 02:22:21.365 302 13158.89 729.25 57466.95 88888.00 2006-10-29 02:22:22.365 302 13158.50 729.13 57466.70 88888.00 2006-10-29 02:22:23.365 302 13158.24 728.63 57467.07 88888.00 2006-10-29 02:22:24.365 302 13158.24 729.38 57466.95 88888.00 2006-10-29 02:22:25.365 302 13158.50 729.13 57467.19 88888.00 2006-10-29 02:22:26.365 302 13158.37 729.13 57467.19 88888.00 2006-10-29 02:22:27.365 302 13157.85 729.38 57466.82 88888.00 2006-10-29 02:22:28.365 302 13157.98 728.76 57466.46 88888.00 2006-10-29 02:22:29.365 302 13158.37 729.38 57467.19 88888.00 2006-10-29 02:22:30.365 302 13158.24 729.62 57466.58 88888.00 2006-10-29 02:22:31.365 302 13157.59 729.13 57466.46 88888.00 2006-10-29 02:22:32.365 302 13157.98 729.62 57466.46 88888.00 2006-10-29 02:22:33.365 302 13157.59 729.25 57466.09 88888.00 2006-10-29 02:22:34.365 302 13158.11 729.50 57466.95 88888.00 2006-10-29 02:22:35.365 302 13158.11 729.38 57466.82 88888.00 2006-10-29 02:22:36.365 302 13158.11 729.25 57466.21 88888.00 2006-10-29 02:22:37.365 302 13157.85 728.76 57466.70 88888.00 2006-10-29 02:22:38.365 302 13157.33 729.00 57466.82 88888.00 2006-10-29 02:22:39.365 302 13158.11 729.25 57466.70 88888.00 2006-10-29 02:22:40.365 302 13158.37 729.00 57466.34 88888.00 2006-10-29 02:22:41.365 302 13157.98 728.26 57465.85 88888.00 2006-10-29 02:22:42.365 302 13157.72 728.38 57464.99 88888.00 2006-10-29 02:22:43.365 302 13156.68 728.01 57466.09 88888.00 2006-10-29 02:22:44.365 302 13156.94 728.14 57465.72 88888.00 2006-10-29 02:22:45.365 302 13156.94 728.51 57465.11 88888.00 2006-10-29 02:22:46.365 302 13156.68 727.76 57465.48 88888.00 2006-10-29 02:22:47.365 302 13156.16 728.01 57464.62 88888.00 2006-10-29 02:22:48.365 302 13156.55 727.89 57464.38 88888.00 2006-10-29 02:22:49.365 302 13155.77 728.01 57464.75 88888.00 2006-10-29 02:22:50.365 302 13156.16 728.14 57464.62 88888.00 2006-10-29 02:22:51.365 302 13155.25 727.52 57464.14 88888.00 2006-10-29 02:22:52.365 302 13155.12 727.64 57464.50 88888.00 2006-10-29 02:22:53.365 302 13155.38 727.39 57464.01 88888.00 2006-10-29 02:22:54.365 302 13155.12 728.14 57464.26 88888.00 2006-10-29 02:22:55.365 302 13155.25 727.89 57463.52 88888.00 2006-10-29 02:22:56.365 302 13155.38 727.89 57463.89 88888.00 2006-10-29 02:22:57.365 302 13155.12 727.52 57463.40 88888.00 2006-10-29 02:22:58.365 302 13155.25 727.52 57463.52 88888.00 2006-10-29 02:22:59.365 302 13154.73 727.39 57463.16 88888.00 2006-10-29 02:23:00.365 302 13154.86 727.76 57462.79 88888.00 2006-10-29 02:23:01.365 302 13154.86 727.89 57462.91 88888.00 2006-10-29 02:23:02.365 302 13155.12 728.38 57463.04 88888.00 2006-10-29 02:23:03.365 302 13154.99 727.64 57462.79 88888.00 2006-10-29 02:23:04.365 302 13155.38 726.90 57463.64 88888.00 2006-10-29 02:23:05.365 302 13155.12 727.76 57463.04 88888.00 2006-10-29 02:23:06.365 302 13155.77 727.89 57462.67 88888.00 2006-10-29 02:23:07.365 302 13154.73 727.76 57462.05 88888.00 2006-10-29 02:23:08.365 302 13155.38 727.64 57461.81 88888.00 2006-10-29 02:23:09.365 302 13155.90 727.89 57462.55 88888.00 2006-10-29 02:23:10.365 302 13155.64 727.39 57462.30 88888.00 2006-10-29 02:23:11.365 302 13156.29 727.52 57461.69 88888.00 2006-10-29 02:23:12.365 302 13155.77 727.64 57462.30 88888.00 2006-10-29 02:23:13.365 302 13156.03 727.89 57461.69 88888.00 2006-10-29 02:23:14.365 302 13155.77 727.76 57461.08 88888.00 2006-10-29 02:23:15.365 302 13156.81 728.01 57461.57 88888.00 2006-10-29 02:23:16.365 302 13156.68 727.64 57461.45 88888.00 2006-10-29 02:23:17.365 302 13156.29 727.89 57461.57 88888.00 2006-10-29 02:23:18.365 302 13156.29 728.14 57461.32 88888.00 2006-10-29 02:23:19.365 302 13156.68 728.38 57462.18 88888.00 2006-10-29 02:23:20.365 302 13156.81 728.14 57461.69 88888.00 2006-10-29 02:23:21.365 302 13156.42 727.89 57461.08 88888.00 2006-10-29 02:23:22.365 302 13157.59 728.63 57461.32 88888.00 2006-10-29 02:23:23.365 302 13157.59 728.26 57461.32 88888.00 2006-10-29 02:23:24.365 302 13157.07 727.89 57461.45 88888.00 2006-10-29 02:23:25.365 302 13158.24 728.26 57460.96 88888.00 2006-10-29 02:23:26.365 302 13157.85 728.51 57461.32 88888.00 2006-10-29 02:23:27.365 302 13158.63 728.63 57461.69 88888.00 2006-10-29 02:23:28.365 302 13159.41 728.01 57460.83 88888.00 2006-10-29 02:23:29.365 302 13159.41 728.63 57461.45 88888.00 2006-10-29 02:23:30.365 302 13159.28 727.89 57461.57 88888.00 2006-10-29 02:23:31.365 302 13160.06 728.51 57461.32 88888.00 2006-10-29 02:23:32.365 302 13159.67 728.76 57461.20 88888.00 2006-10-29 02:23:33.365 302 13160.84 728.38 57461.32 88888.00 2006-10-29 02:23:34.365 302 13160.71 728.51 57461.45 88888.00 2006-10-29 02:23:35.365 302 13160.84 729.50 57461.93 88888.00 2006-10-29 02:23:36.365 302 13161.62 728.51 57461.81 88888.00 2006-10-29 02:23:37.365 302 13161.62 728.76 57461.08 88888.00 2006-10-29 02:23:38.365 302 13161.88 728.76 57461.45 88888.00 2006-10-29 02:23:39.365 302 13162.00 728.63 57462.18 88888.00 2006-10-29 02:23:40.365 302 13162.00 728.88 57461.93 88888.00 2006-10-29 02:23:41.365 302 13161.75 728.88 57462.18 88888.00 2006-10-29 02:23:42.365 302 13163.04 729.13 57462.55 88888.00 2006-10-29 02:23:43.365 302 13163.69 729.13 57462.79 88888.00 2006-10-29 02:23:44.365 302 13163.69 729.25 57463.04 88888.00 2006-10-29 02:23:45.365 302 13164.73 729.75 57462.42 88888.00 2006-10-29 02:23:46.365 302 13163.56 730.24 57463.04 88888.00 2006-10-29 02:23:47.365 302 13164.47 729.38 57462.91 88888.00 2006-10-29 02:23:48.365 302 13164.73 730.37 57463.04 88888.00 2006-10-29 02:23:49.365 302 13164.99 729.99 57463.16 88888.00 2006-10-29 02:23:50.365 302 13165.51 729.99 57463.89 88888.00 2006-10-29 02:23:51.365 302 13165.90 729.99 57463.28 88888.00 2006-10-29 02:23:52.365 302 13165.77 730.12 57464.38 88888.00 2006-10-29 02:23:53.365 302 13166.42 729.75 57464.14 88888.00 2006-10-29 02:23:54.365 302 13166.81 730.74 57464.50 88888.00 2006-10-29 02:23:55.365 302 13167.20 730.49 57464.14 88888.00 2006-10-29 02:23:56.365 302 13167.85 730.49 57464.62 88888.00 2006-10-29 02:23:57.365 302 13168.24 730.37 57464.87 88888.00 2006-10-29 02:23:58.365 302 13168.50 730.99 57464.75 88888.00 2006-10-29 02:23:59.365 302 13169.02 730.74 57465.60 88888.00 2006-10-29 02:24:00.365 302 13169.28 730.61 57466.21 88888.00 2006-10-29 02:24:01.365 302 13170.45 731.36 57466.34 88888.00 2006-10-29 02:24:02.365 302 13170.71 730.86 57466.58 88888.00 2006-10-29 02:24:03.365 302 13170.32 731.36 57466.34 88888.00 2006-10-29 02:24:04.365 302 13171.49 731.73 57466.46 88888.00 2006-10-29 02:24:05.365 302 13172.53 731.23 57467.07 88888.00 2006-10-29 02:24:06.365 302 13171.75 731.48 57466.82 88888.00 2006-10-29 02:24:07.365 302 13172.40 731.60 57467.07 88888.00 2006-10-29 02:24:08.365 302 13172.79 731.36 57467.19 88888.00 2006-10-29 02:24:09.365 302 13172.66 731.23 57468.17 88888.00 2006-10-29 02:24:10.365 302 13173.44 732.22 57467.31 88888.00 2006-10-29 02:24:11.365 302 13174.22 731.98 57468.41 88888.00 2006-10-29 02:24:12.365 302 13174.35 732.10 57469.64 88888.00 2006-10-29 02:24:13.365 302 13174.48 732.22 57468.78 88888.00 2006-10-29 02:24:14.365 302 13173.83 731.98 57469.15 88888.00 2006-10-29 02:24:15.365 302 13175.13 732.47 57469.27 88888.00 2006-10-29 02:24:16.365 302 13174.35 732.35 57469.27 88888.00 2006-10-29 02:24:17.365 302 13175.65 732.47 57469.88 88888.00 2006-10-29 02:24:18.365 302 13176.04 732.10 57469.88 88888.00 2006-10-29 02:24:19.365 302 13175.91 732.47 57470.74 88888.00 2006-10-29 02:24:20.365 302 13176.43 732.97 57470.37 88888.00 2006-10-29 02:24:21.365 302 13176.43 732.72 57470.37 88888.00 2006-10-29 02:24:22.365 302 13177.34 732.84 57470.49 88888.00 2006-10-29 02:24:23.365 302 13176.69 732.97 57471.11 88888.00 2006-10-29 02:24:24.365 302 13176.82 732.84 57471.59 88888.00 2006-10-29 02:24:25.365 302 13177.21 732.47 57471.71 88888.00 2006-10-29 02:24:26.365 302 13177.99 732.60 57472.33 88888.00 2006-10-29 02:24:27.365 302 13177.34 733.71 57471.59 88888.00 2006-10-29 02:24:28.365 302 13178.77 733.21 57472.33 88888.00 2006-10-29 02:24:29.365 302 13179.03 733.83 57472.20 88888.00 2006-10-29 02:24:30.365 302 13179.29 733.59 57472.70 88888.00 2006-10-29 02:24:31.365 302 13179.67 733.46 57472.94 88888.00 2006-10-29 02:24:32.365 302 13179.54 733.96 57473.06 88888.00 2006-10-29 02:24:33.365 302 13179.80 734.21 57473.43 88888.00 2006-10-29 02:24:34.365 302 13179.93 733.71 57473.30 88888.00 2006-10-29 02:24:35.365 302 13180.46 733.96 57473.43 88888.00 2006-10-29 02:24:36.365 302 13180.97 733.59 57473.67 88888.00 2006-10-29 02:24:37.365 302 13181.62 733.83 57474.41 88888.00 2006-10-29 02:24:38.365 302 13181.36 733.21 57474.65 88888.00 2006-10-29 02:24:39.365 302 13182.01 734.21 57474.65 88888.00 2006-10-29 02:24:40.365 302 13183.44 733.96 57474.89 88888.00 2006-10-29 02:24:41.365 302 13183.05 734.82 57475.38 88888.00 2006-10-29 02:24:42.365 302 13182.79 734.70 57475.87 88888.00 2006-10-29 02:24:43.365 302 13183.57 734.82 57476.00 88888.00 2006-10-29 02:24:44.365 302 13183.96 735.20 57475.75 88888.00 2006-10-29 02:24:45.365 302 13183.70 734.95 57475.75 88888.00 2006-10-29 02:24:46.365 302 13184.48 734.82 57477.59 88888.00 2006-10-29 02:24:47.365 302 13184.35 734.70 57476.85 88888.00 2006-10-29 02:24:48.365 302 13184.87 734.21 57477.46 88888.00 2006-10-29 02:24:49.365 302 13185.52 734.58 57477.34 88888.00 2006-10-29 02:24:50.365 302 13186.04 734.82 57477.59 88888.00 2006-10-29 02:24:51.365 302 13185.26 735.07 57478.20 88888.00 2006-10-29 02:24:52.365 302 13186.95 735.20 57477.95 88888.00 2006-10-29 02:24:53.365 302 13186.43 734.45 57478.32 88888.00 2006-10-29 02:24:54.365 302 13187.34 735.32 57479.42 88888.00 2006-10-29 02:24:55.365 302 13187.08 735.32 57478.68 88888.00 2006-10-29 02:24:56.365 302 13187.60 735.44 57479.54 88888.00 2006-10-29 02:24:57.365 302 13189.16 735.57 57479.05 88888.00 2006-10-29 02:24:58.365 302 13188.64 735.32 57479.66 88888.00 2006-10-29 02:24:59.365 302 13188.77 735.94 57480.76 88888.00 2006-10-29 02:25:00.365 302 13189.42 735.82 57480.15 88888.00 2006-10-29 02:25:01.365 302 13190.33 735.20 57481.01 88888.00 2006-10-29 02:25:02.365 302 13189.94 736.19 57481.13 88888.00 2006-10-29 02:25:03.365 302 13190.46 735.69 57481.86 88888.00 2006-10-29 02:25:04.365 302 13191.11 736.19 57482.23 88888.00 2006-10-29 02:25:05.365 302 13192.28 736.43 57482.60 88888.00 2006-10-29 02:25:06.365 302 13192.67 736.68 57483.21 88888.00 2006-10-29 02:25:07.365 302 13192.80 736.81 57483.70 88888.00 2006-10-29 02:25:08.365 302 13193.06 737.05 57483.21 88888.00 2006-10-29 02:25:09.365 302 13193.58 737.43 57484.06 88888.00 2006-10-29 02:25:10.365 302 13193.58 737.67 57485.16 88888.00 2006-10-29 02:25:11.365 302 13194.49 737.30 57484.55 88888.00 2006-10-29 02:25:12.365 302 13194.75 737.18 57485.53 88888.00 2006-10-29 02:25:13.365 302 13195.66 737.43 57485.53 88888.00 2006-10-29 02:25:14.365 302 13194.75 737.05 57486.02 88888.00 2006-10-29 02:25:15.365 302 13195.01 737.43 57487.00 88888.00 2006-10-29 02:25:16.365 302 13195.01 737.43 57486.88 88888.00 2006-10-29 02:25:17.365 302 13195.14 737.30 57487.24 88888.00 2006-10-29 02:25:18.365 302 13196.05 737.05 57487.49 88888.00 2006-10-29 02:25:19.365 302 13195.40 737.43 57487.49 88888.00 2006-10-29 02:25:20.365 302 13195.40 737.55 57488.10 88888.00 2006-10-29 02:25:21.365 302 13195.40 737.67 57488.10 88888.00 2006-10-29 02:25:22.365 302 13194.88 737.18 57488.46 88888.00 2006-10-29 02:25:23.365 302 13195.01 736.68 57488.95 88888.00 2006-10-29 02:25:24.365 302 13195.53 737.05 57489.45 88888.00 2006-10-29 02:25:25.365 302 13195.14 737.43 57489.57 88888.00 2006-10-29 02:25:26.365 302 13195.79 738.29 57490.18 88888.00 2006-10-29 02:25:27.365 302 13195.79 737.80 57490.30 88888.00 2006-10-29 02:25:28.365 302 13195.01 737.05 57490.18 88888.00 2006-10-29 02:25:29.365 302 13195.40 737.18 57490.18 88888.00 2006-10-29 02:25:30.365 302 13195.53 737.05 57490.54 88888.00 2006-10-29 02:25:31.365 302 13194.75 737.30 57491.04 88888.00 2006-10-29 02:25:32.365 302 13194.49 737.30 57491.28 88888.00 2006-10-29 02:25:33.365 302 13194.10 737.30 57490.79 88888.00 2006-10-29 02:25:34.365 302 13194.62 737.67 57491.40 88888.00 2006-10-29 02:25:35.365 302 13193.97 736.93 57491.89 88888.00 2006-10-29 02:25:36.365 302 13193.45 737.18 57490.79 88888.00 2006-10-29 02:25:37.365 302 13192.93 737.18 57491.77 88888.00 2006-10-29 02:25:38.365 302 13193.06 736.93 57490.91 88888.00 2006-10-29 02:25:39.365 302 13191.63 736.81 57491.52 88888.00 2006-10-29 02:25:40.365 302 13191.24 736.81 57492.01 88888.00 2006-10-29 02:25:41.365 302 13190.72 736.56 57491.89 88888.00 2006-10-29 02:25:42.365 302 13190.46 736.93 57491.52 88888.00 2006-10-29 02:25:43.365 302 13189.94 735.82 57491.64 88888.00 2006-10-29 02:25:44.365 302 13189.29 736.06 57491.52 88888.00 2006-10-29 02:25:45.365 302 13189.16 736.19 57491.16 88888.00 2006-10-29 02:25:46.365 302 13188.64 736.19 57490.42 88888.00 2006-10-29 02:25:47.365 302 13188.12 735.82 57490.67 88888.00 2006-10-29 02:25:48.365 302 13187.21 735.20 57490.79 88888.00 2006-10-29 02:25:49.365 302 13186.82 734.95 57490.54 88888.00 2006-10-29 02:25:50.365 302 13187.21 734.45 57490.91 88888.00 2006-10-29 02:25:51.365 302 13185.91 734.82 57489.81 88888.00 2006-10-29 02:25:52.365 302 13185.26 733.71 57489.57 88888.00 2006-10-29 02:25:53.365 302 13184.61 733.71 57489.93 88888.00 2006-10-29 02:25:54.365 302 13184.48 733.09 57488.95 88888.00 2006-10-29 02:25:55.365 302 13183.44 733.46 57489.32 88888.00 2006-10-29 02:25:56.365 302 13183.57 732.35 57488.22 88888.00 2006-10-29 02:25:57.365 302 13182.92 732.84 57488.46 88888.00 2006-10-29 02:25:58.365 302 13182.27 732.97 57487.61 88888.00 2006-10-29 02:25:59.365 302 13181.49 731.60 57487.37 88888.00 2006-10-29 02:26:00.365 302 13180.84 731.85 57487.61 88888.00 2006-10-29 02:26:01.365 302 13180.06 731.85 57487.37 88888.00 2006-10-29 02:26:02.365 302 13180.33 731.11 57487.12 88888.00 2006-10-29 02:26:03.365 302 13178.77 730.74 57486.51 88888.00 2006-10-29 02:26:04.365 302 13179.03 731.36 57486.27 88888.00 2006-10-29 02:26:05.365 302 13178.64 730.49 57485.65 88888.00 2006-10-29 02:26:06.365 302 13178.77 730.49 57485.16 88888.00 2006-10-29 02:26:07.365 302 13177.08 730.24 57484.80 88888.00 2006-10-29 02:26:08.365 302 13176.56 730.24 57484.80 88888.00 2006-10-29 02:26:09.365 302 13177.21 729.87 57484.19 88888.00 2006-10-29 02:26:10.365 302 13175.91 729.00 57483.94 88888.00 2006-10-29 02:26:11.365 302 13176.30 729.50 57483.57 88888.00 2006-10-29 02:26:12.365 302 13174.87 728.51 57482.72 88888.00 2006-10-29 02:26:13.365 302 13175.13 728.51 57482.72 88888.00 2006-10-29 02:26:14.365 302 13175.00 728.63 57482.48 88888.00 2006-10-29 02:26:15.365 302 13173.44 727.39 57482.48 88888.00 2006-10-29 02:26:16.365 302 13172.92 727.64 57481.86 88888.00 2006-10-29 02:26:17.365 302 13173.31 727.52 57481.50 88888.00 2006-10-29 02:26:18.365 302 13172.79 727.52 57481.38 88888.00 2006-10-29 02:26:19.365 302 13172.40 727.39 57481.13 88888.00 2006-10-29 02:26:20.365 302 13172.53 727.39 57480.15 88888.00 2006-10-29 02:26:21.365 302 13172.53 726.65 57480.52 88888.00 2006-10-29 02:26:22.365 302 13171.88 726.53 57479.66 88888.00 2006-10-29 02:26:23.365 302 13171.36 726.53 57479.66 88888.00 2006-10-29 02:26:24.365 302 13170.97 726.53 57478.81 88888.00 2006-10-29 02:26:25.365 302 13171.49 726.40 57478.68 88888.00 2006-10-29 02:26:26.365 302 13171.10 726.40 57478.44 88888.00 2006-10-29 02:26:27.365 302 13170.58 725.41 57478.32 88888.00 2006-10-29 02:26:28.365 302 13169.67 725.29 57477.59 88888.00 2006-10-29 02:26:29.365 302 13169.67 725.16 57478.20 88888.00 2006-10-29 02:26:30.365 302 13169.67 725.54 57477.95 88888.00 2006-10-29 02:26:31.365 302 13169.67 725.29 57476.85 88888.00 2006-10-29 02:26:32.365 302 13168.50 725.91 57476.85 88888.00 2006-10-29 02:26:33.365 302 13168.89 724.92 57476.61 88888.00 2006-10-29 02:26:34.365 302 13169.15 725.16 57476.61 88888.00 2006-10-29 02:26:35.365 302 13167.85 724.42 57476.36 88888.00 2006-10-29 02:26:36.365 302 13167.72 724.05 57475.38 88888.00 2006-10-29 02:26:37.365 302 13167.46 724.05 57475.63 88888.00 2006-10-29 02:26:38.365 302 13167.20 725.16 57475.26 88888.00 2006-10-29 02:26:39.365 302 13166.94 724.79 57474.77 88888.00 2006-10-29 02:26:40.365 302 13166.81 724.79 57474.53 88888.00 2006-10-29 02:26:41.365 302 13166.16 724.42 57474.04 88888.00 2006-10-29 02:26:42.365 302 13166.55 725.54 57473.92 88888.00 2006-10-29 02:26:43.365 302 13166.55 724.42 57473.79 88888.00 2006-10-29 02:26:44.365 302 13166.42 724.79 57473.67 88888.00 2006-10-29 02:26:45.365 302 13166.81 724.67 57474.04 88888.00 2006-10-29 02:26:46.365 302 13166.42 724.92 57473.55 88888.00 2006-10-29 02:26:47.365 302 13166.03 725.16 57473.18 88888.00 2006-10-29 02:26:48.365 302 13166.42 724.92 57473.43 88888.00 2006-10-29 02:26:49.365 302 13165.90 724.54 57473.18 88888.00 2006-10-29 02:26:50.365 302 13166.29 725.16 57472.70 88888.00 2006-10-29 02:26:51.365 302 13166.03 725.29 57472.20 88888.00 2006-10-29 02:26:52.365 302 13165.64 724.42 57473.06 88888.00 2006-10-29 02:26:53.365 302 13165.90 725.29 57471.96 88888.00 2006-10-29 02:26:54.365 302 13166.03 725.04 57472.08 88888.00 2006-10-29 02:26:55.365 302 13166.68 725.91 57471.96 88888.00 2006-10-29 02:26:56.365 302 13165.51 725.78 57472.45 88888.00 2006-10-29 02:26:57.365 302 13164.86 725.78 57472.33 88888.00 2006-10-29 02:26:58.365 302 13165.38 726.15 57471.71 88888.00 2006-10-29 02:26:59.365 302 13165.12 726.03 57471.71 88888.00 2006-10-29 02:27:00.365 302 13165.64 726.03 57472.33 88888.00 2006-10-29 02:27:01.365 302 13164.99 726.15 57471.35 88888.00 2006-10-29 02:27:02.365 302 13165.38 726.15 57470.98 88888.00 2006-10-29 02:27:03.365 302 13165.38 726.03 57471.23 88888.00 2006-10-29 02:27:04.365 302 13165.51 725.91 57470.49 88888.00 2006-10-29 02:27:05.365 302 13164.99 726.40 57471.11 88888.00 2006-10-29 02:27:06.365 302 13164.73 726.03 57471.11 88888.00 2006-10-29 02:27:07.365 302 13164.60 726.77 57470.61 88888.00 2006-10-29 02:27:08.365 302 13164.73 726.53 57470.61 88888.00 2006-10-29 02:27:09.365 302 13164.86 726.28 57470.37 88888.00 2006-10-29 02:27:10.365 302 13164.60 726.28 57469.88 88888.00 2006-10-29 02:27:11.365 302 13164.47 726.40 57469.76 88888.00 2006-10-29 02:27:12.365 302 13164.47 726.15 57469.88 88888.00 2006-10-29 02:27:13.365 302 13164.47 726.28 57469.88 88888.00 2006-10-29 02:27:14.365 302 13164.86 726.03 57469.64 88888.00 2006-10-29 02:27:15.365 302 13165.38 726.77 57469.39 88888.00 2006-10-29 02:27:16.365 302 13165.12 726.15 57469.52 88888.00 2006-10-29 02:27:17.365 302 13164.60 726.53 57468.41 88888.00 2006-10-29 02:27:18.365 302 13165.64 725.78 57469.39 88888.00 2006-10-29 02:27:19.365 302 13164.60 725.78 57468.78 88888.00 2006-10-29 02:27:20.365 302 13164.86 726.03 57468.05 88888.00 2006-10-29 02:27:21.365 302 13164.60 725.66 57468.66 88888.00 2006-10-29 02:27:22.365 302 13165.38 725.91 57468.17 88888.00 2006-10-29 02:27:23.365 302 13164.34 725.41 57468.17 88888.00 2006-10-29 02:27:24.365 302 13165.12 725.54 57467.93 88888.00 2006-10-29 02:27:25.365 302 13164.60 725.78 57468.05 88888.00 2006-10-29 02:27:26.365 302 13165.12 724.92 57468.90 88888.00 2006-10-29 02:27:27.365 302 13165.12 725.91 57467.68 88888.00 2006-10-29 02:27:28.365 302 13164.86 725.29 57468.05 88888.00 2006-10-29 02:27:29.365 302 13165.38 725.91 57467.44 88888.00 2006-10-29 02:27:30.365 302 13164.86 725.66 57467.80 88888.00 2006-10-29 02:27:31.365 302 13165.25 725.29 57467.68 88888.00 2006-10-29 02:27:32.365 302 13165.90 725.29 57466.58 88888.00 2006-10-29 02:27:33.365 302 13165.25 725.04 57467.31 88888.00 2006-10-29 02:27:34.365 302 13164.86 725.29 57467.44 88888.00 2006-10-29 02:27:35.365 302 13165.25 725.29 57466.95 88888.00 2006-10-29 02:27:36.365 302 13165.90 725.54 57467.19 88888.00 2006-10-29 02:27:37.365 302 13165.64 725.29 57467.68 88888.00 2006-10-29 02:27:38.365 302 13165.64 725.66 57466.70 88888.00 2006-10-29 02:27:39.365 302 13166.55 726.03 57466.95 88888.00 2006-10-29 02:27:40.365 302 13166.42 725.78 57467.07 88888.00 2006-10-29 02:27:41.365 302 13167.46 725.91 57466.82 88888.00 2006-10-29 02:27:42.365 302 13167.46 725.54 57466.95 88888.00 2006-10-29 02:27:43.365 302 13166.94 725.66 57467.44 88888.00 2006-10-29 02:27:44.365 302 13167.46 726.15 57467.07 88888.00 2006-10-29 02:27:45.365 302 13167.98 725.41 57467.44 88888.00 2006-10-29 02:27:46.365 302 13167.98 725.78 57467.68 88888.00 2006-10-29 02:27:47.365 302 13167.98 725.41 57467.31 88888.00 2006-10-29 02:27:48.365 302 13168.50 726.40 57467.07 88888.00 2006-10-29 02:27:49.365 302 13167.98 726.28 57467.56 88888.00 2006-10-29 02:27:50.365 302 13168.76 726.15 57467.68 88888.00 2006-10-29 02:27:51.365 302 13169.54 726.90 57466.95 88888.00 2006-10-29 02:27:52.365 302 13169.67 726.40 57467.31 88888.00 2006-10-29 02:27:53.365 302 13169.54 726.03 57467.19 88888.00 2006-10-29 02:27:54.365 302 13169.93 726.77 57467.56 88888.00 2006-10-29 02:27:55.365 302 13170.19 726.90 57468.05 88888.00 2006-10-29 02:27:56.365 302 13170.06 726.90 57467.80 88888.00 2006-10-29 02:27:57.365 302 13170.45 726.90 57467.80 88888.00 2006-10-29 02:27:58.365 302 13170.45 727.15 57468.17 88888.00 2006-10-29 02:27:59.365 302 13170.58 726.53 57468.54 88888.00 2006-10-29 02:28:00.365 302 13170.58 727.39 57469.27 88888.00 2006-10-29 02:28:01.365 302 13171.49 727.76 57469.03 88888.00 2006-10-29 02:28:02.365 302 13171.36 727.39 57468.90 88888.00 2006-10-29 02:28:03.365 302 13171.49 728.01 57468.78 88888.00 2006-10-29 02:28:04.365 302 13171.23 728.14 57468.54 88888.00 2006-10-29 02:28:05.365 302 13171.36 728.14 57469.64 88888.00 2006-10-29 02:28:06.365 302 13172.01 727.76 57469.52 88888.00 2006-10-29 02:28:07.365 302 13172.66 728.26 57468.90 88888.00 2006-10-29 02:28:08.365 302 13171.88 728.38 57469.27 88888.00 2006-10-29 02:28:09.365 302 13172.92 728.26 57469.52 88888.00 2006-10-29 02:28:10.365 302 13172.27 729.75 57469.76 88888.00 2006-10-29 02:28:11.365 302 13173.31 729.25 57470.37 88888.00 2006-10-29 02:28:12.365 302 13173.31 729.13 57470.61 88888.00 2006-10-29 02:28:13.365 302 13173.57 728.63 57470.25 88888.00 2006-10-29 02:28:14.365 302 13173.70 729.13 57470.61 88888.00 2006-10-29 02:28:15.365 302 13174.61 729.50 57471.11 88888.00 2006-10-29 02:28:16.365 302 13174.22 730.37 57471.11 88888.00 2006-10-29 02:28:17.365 302 13175.39 729.75 57471.11 88888.00 2006-10-29 02:28:18.365 302 13174.87 729.87 57471.47 88888.00 2006-10-29 02:28:19.365 302 13175.26 730.24 57471.84 88888.00 2006-10-29 02:28:20.365 302 13175.52 730.37 57471.71 88888.00 2006-10-29 02:28:21.365 302 13175.65 731.23 57471.84 88888.00 2006-10-29 02:28:22.365 302 13175.65 730.74 57471.96 88888.00 2006-10-29 02:28:23.365 302 13176.04 731.73 57472.82 88888.00 2006-10-29 02:28:24.365 302 13176.69 731.11 57472.20 88888.00 2006-10-29 02:28:25.365 302 13176.69 730.86 57472.70 88888.00 2006-10-29 02:28:26.365 302 13175.91 731.60 57472.70 88888.00 2006-10-29 02:28:27.365 302 13176.04 731.48 57472.33 88888.00 2006-10-29 02:28:28.365 302 13177.08 731.60 57473.06 88888.00 2006-10-29 02:28:29.365 302 13177.21 731.36 57473.30 88888.00 2006-10-29 02:28:30.365 302 13177.21 731.98 57473.67 88888.00 2006-10-29 02:28:31.365 302 13177.99 731.73 57473.55 88888.00 2006-10-29 02:28:32.365 302 13177.73 732.22 57473.92 88888.00 2006-10-29 02:28:33.364 302 13178.25 732.10 57474.16 88888.00 2006-10-29 02:28:34.364 302 13178.38 732.22 57474.53 88888.00 2006-10-29 02:28:35.364 302 13177.99 732.47 57474.28 88888.00 2006-10-29 02:28:36.364 302 13178.64 732.97 57474.16 88888.00 2006-10-29 02:28:37.364 302 13178.77 732.47 57474.28 88888.00 2006-10-29 02:28:38.364 302 13177.86 732.84 57474.65 88888.00 2006-10-29 02:28:39.364 302 13178.77 732.60 57475.02 88888.00 2006-10-29 02:28:40.364 302 13178.64 733.21 57475.14 88888.00 2006-10-29 02:28:41.364 302 13178.25 733.09 57475.38 88888.00 2006-10-29 02:28:42.364 302 13178.12 733.09 57476.12 88888.00 2006-10-29 02:28:43.364 302 13178.77 733.34 57475.38 88888.00 2006-10-29 02:28:44.364 302 13178.38 732.60 57475.38 88888.00 2006-10-29 02:28:45.364 302 13178.38 733.34 57476.12 88888.00 2006-10-29 02:28:46.364 302 13178.25 732.84 57475.87 88888.00 2006-10-29 02:28:47.364 302 13178.38 732.60 57476.00 88888.00 2006-10-29 02:28:48.364 302 13178.25 731.98 57475.87 88888.00 2006-10-29 02:28:49.364 302 13178.38 732.35 57475.63 88888.00 2006-10-29 02:28:50.364 302 13178.77 732.97 57476.97 88888.00 2006-10-29 02:28:51.364 302 13178.38 733.21 57476.24 88888.00 2006-10-29 02:28:52.364 302 13178.25 733.71 57475.75 88888.00 2006-10-29 02:28:53.364 302 13179.16 733.34 57475.63 88888.00 2006-10-29 02:28:54.364 302 13178.77 733.34 57476.36 88888.00 2006-10-29 02:28:55.364 302 13178.38 733.59 57476.85 88888.00 2006-10-29 02:28:56.364 302 13178.51 733.46 57476.48 88888.00 2006-10-29 02:28:57.364 302 13179.03 733.59 57476.48 88888.00 2006-10-29 02:28:58.364 302 13178.25 733.34 57476.24 88888.00 2006-10-29 02:28:59.364 302 13178.51 733.21 57475.63 88888.00 2006-10-29 02:29:00.364 302 13179.67 733.71 57476.48 88888.00 2006-10-29 02:29:01.364 302 13179.80 733.83 57475.75 88888.00 2006-10-29 02:29:02.364 302 13179.29 733.96 57476.48 88888.00 2006-10-29 02:29:03.364 302 13179.80 733.46 57476.61 88888.00 2006-10-29 02:29:04.364 302 13179.93 733.71 57476.73 88888.00 2006-10-29 02:29:05.364 302 13179.80 733.83 57476.97 88888.00 2006-10-29 02:29:06.364 302 13180.46 733.59 57476.48 88888.00 2006-10-29 02:29:07.364 302 13180.33 733.71 57477.71 88888.00 2006-10-29 02:29:08.364 302 13180.58 734.33 57477.09 88888.00 2006-10-29 02:29:09.364 302 13180.19 734.08 57477.22 88888.00 2006-10-29 02:29:10.364 302 13180.33 734.08 57476.97 88888.00 2006-10-29 02:29:11.364 302 13181.10 733.09 57476.97 88888.00 2006-10-29 02:29:12.364 302 13180.19 733.83 57476.97 88888.00 2006-10-29 02:29:13.364 302 13180.71 733.59 57476.85 88888.00 2006-10-29 02:29:14.364 302 13180.33 733.83 57477.34 88888.00 2006-10-29 02:29:15.364 302 13180.46 733.71 57476.85 88888.00 2006-10-29 02:29:16.364 302 13180.06 733.46 57476.97 88888.00 2006-10-29 02:29:17.364 302 13179.80 734.21 57477.59 88888.00 2006-10-29 02:29:18.364 302 13180.06 733.59 57477.34 88888.00 2006-10-29 02:29:19.364 302 13180.19 733.83 57477.34 88888.00 2006-10-29 02:29:20.364 302 13180.58 734.70 57477.22 88888.00 2006-10-29 02:29:21.364 302 13180.06 733.34 57477.83 88888.00 2006-10-29 02:29:22.364 302 13179.67 734.21 57477.59 88888.00 2006-10-29 02:29:23.364 302 13179.54 733.96 57476.73 88888.00 2006-10-29 02:29:24.364 302 13179.29 733.83 57476.97 88888.00 2006-10-29 02:29:25.364 302 13179.03 733.96 57477.46 88888.00 2006-10-29 02:29:26.364 302 13179.67 733.96 57477.22 88888.00 2006-10-29 02:29:27.364 302 13178.25 734.33 57478.20 88888.00 2006-10-29 02:29:28.364 302 13179.03 734.21 57477.46 88888.00 2006-10-29 02:29:29.364 302 13178.77 734.45 57477.59 88888.00 2006-10-29 02:29:30.364 302 13179.03 734.33 57477.71 88888.00 2006-10-29 02:29:31.364 302 13179.42 735.07 57477.09 88888.00 2006-10-29 02:29:32.364 302 13179.42 734.21 57477.71 88888.00 2006-10-29 02:29:33.364 302 13178.64 734.70 57477.34 88888.00 2006-10-29 02:29:34.364 302 13179.03 734.45 57477.46 88888.00 2006-10-29 02:29:35.364 302 13178.90 735.07 57477.22 88888.00 2006-10-29 02:29:36.364 302 13178.51 735.32 57477.46 88888.00 2006-10-29 02:29:37.364 302 13179.03 734.70 57477.83 88888.00 2006-10-29 02:29:38.364 302 13179.16 734.95 57477.59 88888.00 2006-10-29 02:29:39.364 302 13179.16 735.07 57477.46 88888.00 2006-10-29 02:29:40.364 302 13178.90 734.58 57477.46 88888.00 2006-10-29 02:29:41.364 302 13178.90 735.57 57477.71 88888.00 2006-10-29 02:29:42.364 302 13178.64 734.70 57477.59 88888.00 2006-10-29 02:29:43.364 302 13179.42 734.95 57477.46 88888.00 2006-10-29 02:29:44.364 302 13179.42 735.20 57477.71 88888.00 2006-10-29 02:29:45.364 302 13178.77 735.32 57477.46 88888.00 2006-10-29 02:29:46.364 302 13179.29 735.32 57477.46 88888.00 2006-10-29 02:29:47.364 302 13179.03 735.20 57477.71 88888.00 2006-10-29 02:29:48.364 302 13179.16 734.95 57478.32 88888.00 2006-10-29 02:29:49.364 302 13179.03 735.82 57477.95 88888.00 2006-10-29 02:29:50.364 302 13179.42 735.57 57477.22 88888.00 2006-10-29 02:29:51.364 302 13178.90 736.43 57477.83 88888.00 2006-10-29 02:29:52.364 302 13179.54 735.82 57477.34 88888.00 2006-10-29 02:29:53.364 302 13180.06 736.43 57477.59 88888.00 2006-10-29 02:29:54.364 302 13180.33 735.69 57478.07 88888.00 2006-10-29 02:29:55.364 302 13179.93 735.82 57477.22 88888.00 2006-10-29 02:29:56.364 302 13180.06 736.06 57477.83 88888.00 2006-10-29 02:29:57.364 302 13180.19 736.06 57477.34 88888.00 2006-10-29 02:29:58.364 302 13179.93 735.69 57477.95 88888.00 2006-10-29 02:29:59.364 302 13179.93 736.06 57477.59 88888.00 2006-10-29 02:30:00.364 302 13179.93 736.19 57478.44 88888.00 2006-10-29 02:30:01.364 302 13180.71 735.82 57478.44 88888.00 2006-10-29 02:30:02.364 302 13180.46 736.81 57478.81 88888.00 2006-10-29 02:30:03.364 302 13181.49 736.81 57478.44 88888.00 2006-10-29 02:30:04.364 302 13180.71 735.94 57478.20 88888.00 2006-10-29 02:30:05.364 302 13181.23 736.43 57478.56 88888.00 2006-10-29 02:30:06.364 302 13180.84 736.06 57478.32 88888.00 2006-10-29 02:30:07.364 302 13181.23 736.19 57478.81 88888.00 2006-10-29 02:30:08.364 302 13181.10 736.81 57479.05 88888.00 2006-10-29 02:30:09.364 302 13181.36 736.19 57478.68 88888.00 2006-10-29 02:30:10.364 302 13181.62 736.31 57478.44 88888.00 2006-10-29 02:30:11.364 302 13182.01 736.68 57478.81 88888.00 2006-10-29 02:30:12.364 302 13182.14 736.93 57479.05 88888.00 2006-10-29 02:30:13.364 302 13182.27 736.06 57477.95 88888.00 2006-10-29 02:30:14.364 302 13182.92 736.43 57478.56 88888.00 2006-10-29 02:30:15.364 302 13182.79 736.68 57478.56 88888.00 2006-10-29 02:30:16.364 302 13182.53 736.31 57478.68 88888.00 2006-10-29 02:30:17.364 302 13183.05 736.31 57478.44 88888.00 2006-10-29 02:30:18.364 302 13182.66 736.19 57478.20 88888.00 2006-10-29 02:30:19.364 302 13183.18 736.68 57478.81 88888.00 2006-10-29 02:30:20.364 302 13183.70 736.06 57479.17 88888.00 2006-10-29 02:30:21.364 302 13183.31 736.43 57478.81 88888.00 2006-10-29 02:30:22.364 302 13183.44 736.06 57479.30 88888.00 2006-10-29 02:30:23.364 302 13183.31 736.31 57479.17 88888.00 2006-10-29 02:30:24.364 302 13183.83 736.19 57478.68 88888.00 2006-10-29 02:30:25.364 302 13184.22 736.56 57479.54 88888.00 2006-10-29 02:30:26.364 302 13184.74 736.06 57478.93 88888.00 2006-10-29 02:30:27.364 302 13184.87 735.82 57479.30 88888.00 2006-10-29 02:30:28.364 302 13184.48 736.43 57479.42 88888.00 2006-10-29 02:30:29.364 302 13184.74 735.82 57479.42 88888.00 2006-10-29 02:30:30.364 302 13184.74 735.57 57479.42 88888.00 2006-10-29 02:30:31.364 302 13185.13 735.57 57479.05 88888.00 2006-10-29 02:30:32.364 302 13186.17 735.82 57479.42 88888.00 2006-10-29 02:30:33.364 302 13186.04 735.44 57479.30 88888.00 2006-10-29 02:30:34.364 302 13186.04 735.44 57479.54 88888.00 2006-10-29 02:30:35.364 302 13186.56 735.57 57479.30 88888.00 2006-10-29 02:30:36.364 302 13186.82 735.20 57479.91 88888.00 2006-10-29 02:30:37.364 302 13186.43 735.57 57479.54 88888.00 2006-10-29 02:30:38.364 302 13186.43 735.07 57479.79 88888.00 2006-10-29 02:30:39.364 302 13187.08 735.20 57479.66 88888.00 2006-10-29 02:30:40.364 302 13188.12 734.58 57479.17 88888.00 2006-10-29 02:30:41.364 302 13187.34 734.58 57479.42 88888.00 2006-10-29 02:30:42.364 302 13187.86 734.70 57479.79 88888.00 2006-10-29 02:30:43.364 302 13188.38 734.82 57479.79 88888.00 2006-10-29 02:30:44.364 302 13187.86 734.95 57480.03 88888.00 2006-10-29 02:30:45.364 302 13188.64 734.70 57480.52 88888.00 2006-10-29 02:30:46.364 302 13188.38 734.21 57480.27 88888.00 2006-10-29 02:30:47.364 302 13188.64 734.45 57479.30 88888.00 2006-10-29 02:30:48.364 302 13188.51 734.70 57480.39 88888.00 2006-10-29 02:30:49.364 302 13189.03 734.58 57480.64 88888.00 2006-10-29 02:30:50.364 302 13188.51 734.45 57480.52 88888.00 2006-10-29 02:30:51.364 302 13188.38 734.58 57480.15 88888.00 2006-10-29 02:30:52.364 302 13188.90 734.33 57480.52 88888.00 2006-10-29 02:30:53.364 302 13188.64 734.58 57480.52 88888.00 2006-10-29 02:30:54.364 302 13188.64 734.58 57480.39 88888.00 2006-10-29 02:30:55.364 302 13188.90 734.95 57481.01 88888.00 2006-10-29 02:30:56.364 302 13188.90 734.58 57481.01 88888.00 2006-10-29 02:30:57.364 302 13189.42 734.82 57480.15 88888.00 2006-10-29 02:30:58.364 302 13189.29 735.07 57480.52 88888.00 2006-10-29 02:30:59.364 302 13188.90 734.70 57480.89 88888.00 2006-10-29 02:31:00.364 302 13189.55 734.45 57481.62 88888.00 2006-10-29 02:31:01.364 302 13189.94 735.07 57481.50 88888.00 2006-10-29 02:31:02.364 302 13190.07 734.95 57481.01 88888.00 2006-10-29 02:31:03.364 302 13189.55 734.45 57480.76 88888.00 2006-10-29 02:31:04.364 302 13190.59 735.82 57481.50 88888.00 2006-10-29 02:31:05.364 302 13190.98 735.69 57480.76 88888.00 2006-10-29 02:31:06.364 302 13190.98 735.57 57481.38 88888.00 2006-10-29 02:31:07.364 302 13190.85 735.44 57481.50 88888.00 2006-10-29 02:31:08.364 302 13191.11 736.06 57482.23 88888.00 2006-10-29 02:31:09.364 302 13191.50 734.95 57482.11 88888.00 2006-10-29 02:31:10.364 302 13191.37 735.94 57481.74 88888.00 2006-10-29 02:31:11.364 302 13191.50 735.57 57481.98 88888.00 2006-10-29 02:31:12.364 302 13192.41 736.06 57482.11 88888.00 2006-10-29 02:31:13.364 302 13191.76 736.06 57481.50 88888.00 2006-10-29 02:31:14.364 302 13192.41 736.31 57482.96 88888.00 2006-10-29 02:31:15.364 302 13192.41 737.18 57482.23 88888.00 2006-10-29 02:31:16.364 302 13192.67 736.81 57482.48 88888.00 2006-10-29 02:31:17.364 302 13193.19 737.43 57483.45 88888.00 2006-10-29 02:31:18.364 302 13193.06 737.30 57482.35 88888.00 2006-10-29 02:31:19.364 302 13193.19 737.30 57483.45 88888.00 2006-10-29 02:31:20.364 302 13193.58 737.18 57483.21 88888.00 2006-10-29 02:31:21.364 302 13193.97 738.17 57482.96 88888.00 2006-10-29 02:31:22.364 302 13193.71 737.30 57483.09 88888.00 2006-10-29 02:31:23.364 302 13194.62 737.43 57483.94 88888.00 2006-10-29 02:31:24.364 302 13194.49 737.80 57484.06 88888.00 2006-10-29 02:31:25.364 302 13194.10 737.80 57483.82 88888.00 2006-10-29 02:31:26.364 302 13194.88 737.43 57484.19 88888.00 2006-10-29 02:31:27.364 302 13194.36 737.80 57483.70 88888.00 2006-10-29 02:31:28.364 302 13194.10 737.43 57484.19 88888.00 2006-10-29 02:31:29.364 302 13194.75 737.80 57484.68 88888.00 2006-10-29 02:31:30.364 302 13194.49 738.42 57484.43 88888.00 2006-10-29 02:31:31.364 302 13194.75 738.04 57484.68 88888.00 2006-10-29 02:31:32.364 302 13195.14 737.80 57484.80 88888.00 2006-10-29 02:31:33.364 302 13194.62 737.43 57484.68 88888.00 2006-10-29 02:31:34.364 302 13194.62 737.92 57485.41 88888.00 2006-10-29 02:31:35.364 302 13194.88 738.42 57485.16 88888.00 2006-10-29 02:31:36.364 302 13195.14 738.66 57484.80 88888.00 2006-10-29 02:31:37.364 302 13195.01 737.55 57485.16 88888.00 2006-10-29 02:31:38.364 302 13194.88 738.17 57485.04 88888.00 2006-10-29 02:31:39.364 302 13194.88 738.17 57485.65 88888.00 2006-10-29 02:31:40.364 302 13195.53 737.55 57485.41 88888.00 2006-10-29 02:31:41.364 302 13195.79 738.17 57484.92 88888.00 2006-10-29 02:31:42.364 302 13195.40 738.29 57485.41 88888.00 2006-10-29 02:31:43.364 302 13196.44 737.80 57485.41 88888.00 2006-10-29 02:31:44.364 302 13196.44 738.17 57485.41 88888.00 2006-10-29 02:31:45.364 302 13196.83 739.04 57485.04 88888.00 2006-10-29 02:31:46.364 302 13196.44 738.04 57485.53 88888.00 2006-10-29 02:31:47.364 302 13196.70 738.54 57485.78 88888.00 2006-10-29 02:31:48.364 302 13196.31 738.42 57485.53 88888.00 2006-10-29 02:31:49.364 302 13197.35 738.54 57486.02 88888.00 2006-10-29 02:31:50.364 302 13197.35 738.54 57486.14 88888.00 2006-10-29 02:31:51.364 302 13197.74 738.42 57486.27 88888.00 2006-10-29 02:31:52.364 302 13197.87 738.42 57486.27 88888.00 2006-10-29 02:31:53.364 302 13198.00 738.54 57486.63 88888.00 2006-10-29 02:31:54.364 302 13198.38 738.79 57486.39 88888.00 2006-10-29 02:31:55.364 302 13198.00 738.42 57486.39 88888.00 2006-10-29 02:31:56.364 302 13198.12 737.92 57486.39 88888.00 2006-10-29 02:31:57.364 302 13198.12 738.79 57486.88 88888.00 2006-10-29 02:31:58.364 302 13198.25 738.42 57486.88 88888.00 2006-10-29 02:31:59.364 302 13197.87 739.28 57487.00 88888.00 2006-10-29 02:32:00.364 302 13198.12 739.28 57486.88 88888.00 2006-10-29 02:32:01.364 302 13198.12 738.42 57487.00 88888.00 2006-10-29 02:32:02.364 302 13198.77 738.91 57487.00 88888.00 2006-10-29 02:32:03.364 302 13198.77 739.04 57487.24 88888.00 2006-10-29 02:32:04.364 302 13198.77 738.79 57486.51 88888.00 2006-10-29 02:32:05.364 302 13198.77 738.66 57487.73 88888.00 2006-10-29 02:32:06.364 302 13199.03 739.04 57487.37 88888.00 2006-10-29 02:32:07.364 302 13198.64 738.91 57487.37 88888.00 2006-10-29 02:32:08.364 302 13198.38 739.53 57487.00 88888.00 2006-10-29 02:32:09.364 302 13198.64 739.41 57487.61 88888.00 2006-10-29 02:32:10.364 302 13198.51 739.78 57487.37 88888.00 2006-10-29 02:32:11.364 302 13198.51 739.41 57487.98 88888.00 2006-10-29 02:32:12.364 302 13198.00 739.04 57487.73 88888.00 2006-10-29 02:32:13.364 302 13198.38 739.65 57487.98 88888.00 2006-10-29 02:32:14.364 302 13197.87 739.16 57488.22 88888.00 2006-10-29 02:32:15.364 302 13198.12 738.79 57487.73 88888.00 2006-10-29 02:32:16.364 302 13197.87 739.90 57487.49 88888.00 2006-10-29 02:32:17.364 302 13197.61 739.28 57487.86 88888.00 2006-10-29 02:32:18.364 302 13197.35 739.53 57487.73 88888.00 2006-10-29 02:32:19.364 302 13197.48 738.79 57488.10 88888.00 2006-10-29 02:32:20.364 302 13197.09 739.65 57487.98 88888.00 2006-10-29 02:32:21.364 302 13197.48 739.04 57488.22 88888.00 2006-10-29 02:32:22.364 302 13196.57 738.42 57488.10 88888.00 2006-10-29 02:32:23.364 302 13196.44 738.91 57487.61 88888.00 2006-10-29 02:32:24.364 302 13196.57 738.79 57488.34 88888.00 2006-10-29 02:32:25.364 302 13197.09 738.29 57488.34 88888.00 2006-10-29 02:32:26.364 302 13195.92 739.28 57488.34 88888.00 2006-10-29 02:32:27.364 302 13195.27 738.54 57486.75 88888.00 2006-10-29 02:32:28.364 302 13195.92 738.42 57487.49 88888.00 2006-10-29 02:32:29.364 302 13196.05 737.92 57487.61 88888.00 2006-10-29 02:32:30.364 302 13195.27 738.17 57488.46 88888.00 2006-10-29 02:32:31.364 302 13195.14 738.04 57486.88 88888.00 2006-10-29 02:32:32.364 302 13195.53 737.67 57487.37 88888.00 2006-10-29 02:32:33.364 302 13195.27 737.92 57487.49 88888.00 2006-10-29 02:32:34.364 302 13195.79 738.29 57487.37 88888.00 2006-10-29 02:32:35.364 302 13195.14 738.17 57487.00 88888.00 2006-10-29 02:32:36.364 302 13195.79 738.42 57488.10 88888.00 2006-10-29 02:32:37.364 302 13195.53 738.04 57487.49 88888.00 2006-10-29 02:32:38.364 302 13195.40 737.80 57487.37 88888.00 2006-10-29 02:32:39.364 302 13196.18 738.29 57487.86 88888.00 2006-10-29 02:32:40.364 302 13195.14 738.42 57488.22 88888.00 2006-10-29 02:32:41.364 302 13195.40 738.04 57487.73 88888.00 2006-10-29 02:32:42.364 302 13195.14 738.29 57487.98 88888.00 2006-10-29 02:32:43.364 302 13195.66 738.54 57488.22 88888.00 2006-10-29 02:32:44.364 302 13195.27 738.66 57488.10 88888.00 2006-10-29 02:32:45.364 302 13195.66 737.92 57487.73 88888.00 2006-10-29 02:32:46.364 302 13195.53 738.29 57487.37 88888.00 2006-10-29 02:32:47.364 302 13195.66 738.04 57487.49 88888.00 2006-10-29 02:32:48.364 302 13195.01 738.66 57487.49 88888.00 2006-10-29 02:32:49.364 302 13195.27 738.79 57487.86 88888.00 2006-10-29 02:32:50.364 302 13195.14 738.54 57487.86 88888.00 2006-10-29 02:32:51.364 302 13194.75 739.04 57487.37 88888.00 2006-10-29 02:32:52.364 302 13195.53 738.04 57487.49 88888.00 2006-10-29 02:32:53.364 302 13195.27 738.54 57487.98 88888.00 2006-10-29 02:32:54.364 302 13195.79 739.53 57487.49 88888.00 2006-10-29 02:32:55.364 302 13196.18 739.28 57487.49 88888.00 2006-10-29 02:32:56.364 302 13196.18 739.41 57487.37 88888.00 2006-10-29 02:32:57.364 302 13195.92 738.91 57488.10 88888.00 2006-10-29 02:32:58.364 302 13195.53 738.54 57487.86 88888.00 2006-10-29 02:32:59.364 302 13195.40 738.91 57487.49 88888.00 2006-10-29 02:33:00.364 302 13195.27 739.53 57487.73 88888.00 2006-10-29 02:33:01.364 302 13195.66 739.65 57487.49 88888.00 2006-10-29 02:33:02.364 302 13195.40 739.78 57487.37 88888.00 2006-10-29 02:33:03.364 302 13195.66 739.16 57487.98 88888.00 2006-10-29 02:33:04.364 302 13195.53 739.65 57487.86 88888.00 2006-10-29 02:33:05.364 302 13195.79 739.41 57488.10 88888.00 2006-10-29 02:33:06.364 302 13195.01 740.15 57487.37 88888.00 2006-10-29 02:33:07.364 302 13196.31 739.78 57488.10 88888.00 2006-10-29 02:33:08.364 302 13195.53 740.03 57487.73 88888.00 2006-10-29 02:33:09.364 302 13196.31 740.52 57487.86 88888.00 2006-10-29 02:33:10.364 302 13196.05 739.90 57487.98 88888.00 2006-10-29 02:33:11.364 302 13196.18 739.04 57487.86 88888.00 2006-10-29 02:33:12.364 302 13196.83 740.27 57487.98 88888.00 2006-10-29 02:33:13.364 302 13196.57 740.03 57487.61 88888.00 2006-10-29 02:33:14.364 302 13197.48 740.03 57487.73 88888.00 2006-10-29 02:33:15.364 302 13196.70 740.27 57487.49 88888.00 2006-10-29 02:33:16.364 302 13197.35 740.15 57487.49 88888.00 2006-10-29 02:33:17.364 302 13196.44 739.90 57487.00 88888.00 2006-10-29 02:33:18.364 302 13197.48 740.03 57487.98 88888.00 2006-10-29 02:33:19.364 302 13196.96 740.65 57488.22 88888.00 2006-10-29 02:33:20.364 302 13197.35 740.27 57488.22 88888.00 2006-10-29 02:33:21.364 302 13197.74 740.27 57487.61 88888.00 2006-10-29 02:33:22.364 302 13197.87 740.03 57488.46 88888.00 2006-10-29 02:33:23.364 302 13198.51 740.27 57487.98 88888.00 2006-10-29 02:33:24.364 302 13198.00 740.27 57488.10 88888.00 2006-10-29 02:33:25.364 302 13198.90 740.40 57488.34 88888.00 2006-10-29 02:33:26.364 302 13199.03 740.40 57488.22 88888.00 2006-10-29 02:33:27.364 302 13199.29 740.40 57487.86 88888.00 2006-10-29 02:33:28.364 302 13199.16 740.89 57488.34 88888.00 2006-10-29 02:33:29.364 302 13199.55 740.15 57488.46 88888.00 2006-10-29 02:33:30.364 302 13199.94 740.27 57488.22 88888.00 2006-10-29 02:33:31.364 302 13200.33 739.90 57488.59 88888.00 2006-10-29 02:33:32.364 302 13200.46 740.15 57488.83 88888.00 2006-10-29 02:33:33.364 302 13200.85 740.15 57487.98 88888.00 2006-10-29 02:33:34.364 302 13201.50 739.65 57488.71 88888.00 2006-10-29 02:33:35.364 302 13200.59 739.90 57488.59 88888.00 2006-10-29 02:33:36.364 302 13201.50 740.03 57488.71 88888.00 2006-10-29 02:33:37.364 302 13201.89 739.90 57488.22 88888.00 2006-10-29 02:33:38.364 302 13201.50 740.15 57488.46 88888.00 2006-10-29 02:33:39.364 302 13202.41 739.90 57487.98 88888.00 2006-10-29 02:33:40.364 302 13202.28 740.03 57488.10 88888.00 2006-10-29 02:33:41.364 302 13202.28 740.03 57489.08 88888.00 2006-10-29 02:33:42.364 302 13202.93 740.03 57488.46 88888.00 2006-10-29 02:33:43.364 302 13202.80 740.27 57487.86 88888.00 2006-10-29 02:33:44.364 302 13203.32 740.27 57488.83 88888.00 2006-10-29 02:33:45.364 302 13203.32 739.78 57489.32 88888.00 2006-10-29 02:33:46.364 302 13203.19 740.89 57489.32 88888.00 2006-10-29 02:33:47.364 302 13204.23 740.27 57489.45 88888.00 2006-10-29 02:33:48.364 302 13203.84 739.90 57489.20 88888.00 2006-10-29 02:33:49.364 302 13204.49 740.15 57488.95 88888.00 2006-10-29 02:33:50.364 302 13204.36 740.77 57489.69 88888.00 2006-10-29 02:33:51.364 302 13203.84 740.65 57488.59 88888.00 2006-10-29 02:33:52.364 302 13204.88 740.40 57488.95 88888.00 2006-10-29 02:33:53.364 302 13205.27 739.53 57489.45 88888.00 2006-10-29 02:33:54.364 302 13205.66 740.40 57488.95 88888.00 2006-10-29 02:33:55.364 302 13205.66 740.65 57488.59 88888.00 2006-10-29 02:33:56.364 302 13205.40 739.53 57489.69 88888.00 2006-10-29 02:33:57.364 302 13205.79 740.27 57489.69 88888.00 2006-10-29 02:33:58.364 302 13205.79 739.78 57489.20 88888.00 2006-10-29 02:33:59.364 302 13206.96 739.53 57489.57 88888.00 2006-10-29 02:34:00.364 302 13206.70 739.53 57489.32 88888.00 2006-10-29 02:34:01.364 302 13206.44 739.78 57489.32 88888.00 2006-10-29 02:34:02.364 302 13206.31 739.53 57489.93 88888.00 2006-10-29 02:34:03.364 302 13206.83 739.90 57489.45 88888.00 2006-10-29 02:34:04.364 302 13206.83 739.78 57489.81 88888.00 2006-10-29 02:34:05.364 302 13207.48 740.03 57489.69 88888.00 2006-10-29 02:34:06.364 302 13206.31 738.91 57489.93 88888.00 2006-10-29 02:34:07.364 302 13206.83 739.16 57489.20 88888.00 2006-10-29 02:34:08.364 302 13206.96 740.40 57490.30 88888.00 2006-10-29 02:34:09.364 302 13207.61 739.04 57489.93 88888.00 2006-10-29 02:34:10.364 302 13207.09 739.28 57489.08 88888.00 2006-10-29 02:34:11.364 302 13207.35 739.53 57489.69 88888.00 2006-10-29 02:34:12.364 302 13206.83 739.53 57489.93 88888.00 2006-10-29 02:34:13.364 302 13206.83 739.65 57490.42 88888.00 2006-10-29 02:34:14.364 302 13208.26 739.53 57490.18 88888.00 2006-10-29 02:34:15.364 302 13207.09 739.78 57490.18 88888.00 2006-10-29 02:34:16.364 302 13207.61 739.41 57489.69 88888.00 2006-10-29 02:34:17.364 302 13206.70 739.16 57489.69 88888.00 2006-10-29 02:34:18.364 302 13206.83 739.28 57490.18 88888.00 2006-10-29 02:34:19.364 302 13207.48 739.04 57489.93 88888.00 2006-10-29 02:34:20.364 302 13206.96 739.04 57489.57 88888.00 2006-10-29 02:34:21.364 302 13207.22 739.16 57489.81 88888.00 2006-10-29 02:34:22.364 302 13207.09 738.91 57490.05 88888.00 2006-10-29 02:34:23.364 302 13206.96 739.28 57489.45 88888.00 2006-10-29 02:34:24.364 302 13207.09 739.41 57489.69 88888.00 2006-10-29 02:34:25.364 302 13207.22 739.41 57490.30 88888.00 2006-10-29 02:34:26.364 302 13206.83 738.79 57489.20 88888.00 2006-10-29 02:34:27.364 302 13206.70 739.04 57489.57 88888.00 2006-10-29 02:34:28.364 302 13206.96 739.04 57489.32 88888.00 2006-10-29 02:34:29.364 302 13207.74 739.53 57490.05 88888.00 2006-10-29 02:34:30.364 302 13207.22 739.16 57489.81 88888.00 2006-10-29 02:34:31.364 302 13207.22 738.66 57489.20 88888.00 2006-10-29 02:34:32.364 302 13207.35 738.54 57489.69 88888.00 2006-10-29 02:34:33.364 302 13207.48 739.16 57489.69 88888.00 2006-10-29 02:34:34.364 302 13207.74 738.66 57489.08 88888.00 2006-10-29 02:34:35.364 302 13207.48 739.41 57489.81 88888.00 2006-10-29 02:34:36.364 302 13208.26 739.04 57489.57 88888.00 2006-10-29 02:34:37.364 302 13207.61 738.66 57489.20 88888.00 2006-10-29 02:34:38.364 302 13208.39 738.91 57489.32 88888.00 2006-10-29 02:34:39.364 302 13207.74 739.16 57489.45 88888.00 2006-10-29 02:34:40.364 302 13208.78 738.79 57490.05 88888.00 2006-10-29 02:34:41.364 302 13209.04 738.17 57489.81 88888.00 2006-10-29 02:34:42.364 302 13208.78 738.79 57489.32 88888.00 2006-10-29 02:34:43.364 302 13208.91 739.04 57489.93 88888.00 2006-10-29 02:34:44.364 302 13209.30 738.42 57489.32 88888.00 2006-10-29 02:34:45.364 302 13209.69 739.04 57489.69 88888.00 2006-10-29 02:34:46.364 302 13209.43 738.66 57489.32 88888.00 2006-10-29 02:34:47.364 302 13209.95 738.91 57489.45 88888.00 2006-10-29 02:34:48.364 302 13209.43 738.66 57488.95 88888.00 2006-10-29 02:34:49.364 302 13209.30 739.53 57489.32 88888.00 2006-10-29 02:34:50.364 302 13209.95 739.04 57489.81 88888.00 2006-10-29 02:34:51.364 302 13210.47 739.53 57489.45 88888.00 2006-10-29 02:34:52.364 302 13210.34 738.91 57489.32 88888.00 2006-10-29 02:34:53.364 302 13210.34 738.66 57489.57 88888.00 2006-10-29 02:34:54.364 302 13210.99 739.16 57489.32 88888.00 2006-10-29 02:34:55.364 302 13211.51 739.16 57489.81 88888.00 2006-10-29 02:34:56.364 302 13211.64 739.41 57489.69 88888.00 2006-10-29 02:34:57.364 302 13211.77 739.28 57490.05 88888.00 2006-10-29 02:34:58.364 302 13211.38 738.91 57490.05 88888.00 2006-10-29 02:34:59.364 302 13211.77 739.28 57489.81 88888.00 2006-10-29 02:35:00.364 302 13212.29 739.16 57489.93 88888.00 2006-10-29 02:35:01.364 302 13212.16 738.91 57490.18 88888.00 2006-10-29 02:35:02.364 302 13212.68 739.28 57490.18 88888.00 2006-10-29 02:35:03.364 302 13212.42 738.66 57489.93 88888.00 2006-10-29 02:35:04.364 302 13213.07 739.16 57490.67 88888.00 2006-10-29 02:35:05.364 302 13212.81 738.91 57490.91 88888.00 2006-10-29 02:35:06.364 302 13212.94 739.41 57490.79 88888.00 2006-10-29 02:35:07.364 302 13213.59 739.16 57490.91 88888.00 2006-10-29 02:35:08.364 302 13213.33 739.78 57489.81 88888.00 2006-10-29 02:35:09.364 302 13213.72 740.27 57491.04 88888.00 2006-10-29 02:35:10.364 302 13213.98 739.41 57490.67 88888.00 2006-10-29 02:35:11.364 302 13214.50 739.04 57490.67 88888.00 2006-10-29 02:35:12.364 302 13214.63 739.78 57491.40 88888.00 2006-10-29 02:35:13.364 302 13215.15 740.15 57491.40 88888.00 2006-10-29 02:35:14.364 302 13215.15 740.65 57491.40 88888.00 2006-10-29 02:35:15.364 302 13215.41 739.78 57491.52 88888.00 2006-10-29 02:35:16.364 302 13215.28 740.77 57491.52 88888.00 2006-10-29 02:35:17.364 302 13215.54 740.65 57491.77 88888.00 2006-10-29 02:35:18.364 302 13216.05 741.02 57492.01 88888.00 2006-10-29 02:35:19.364 302 13215.79 740.77 57491.52 88888.00 2006-10-29 02:35:20.364 302 13216.45 740.65 57492.50 88888.00 2006-10-29 02:35:21.364 302 13215.54 740.52 57492.01 88888.00 2006-10-29 02:35:22.364 302 13216.45 741.51 57492.62 88888.00 2006-10-29 02:35:23.364 302 13216.18 741.39 57491.64 88888.00 2006-10-29 02:35:24.364 302 13216.71 741.14 57492.62 88888.00 2006-10-29 02:35:25.364 302 13217.09 741.39 57492.13 88888.00 2006-10-29 02:35:26.364 302 13217.35 741.51 57492.26 88888.00 2006-10-29 02:35:27.364 302 13217.09 741.88 57493.36 88888.00 2006-10-29 02:35:28.364 302 13216.96 741.02 57492.99 88888.00 2006-10-29 02:35:29.364 302 13217.74 741.88 57492.26 88888.00 2006-10-29 02:35:30.364 302 13217.61 741.64 57492.87 88888.00 2006-10-29 02:35:31.364 302 13217.48 741.88 57493.60 88888.00 2006-10-29 02:35:32.364 302 13218.00 741.27 57493.48 88888.00 2006-10-29 02:35:33.364 302 13217.61 741.64 57493.11 88888.00 2006-10-29 02:35:34.364 302 13218.65 741.88 57493.11 88888.00 2006-10-29 02:35:35.364 302 13218.91 742.75 57493.36 88888.00 2006-10-29 02:35:36.364 302 13218.78 742.50 57493.84 88888.00 2006-10-29 02:35:37.364 302 13219.04 741.88 57494.21 88888.00 2006-10-29 02:35:38.364 302 13219.30 741.39 57493.72 88888.00 2006-10-29 02:35:39.364 302 13219.56 742.13 57493.72 88888.00 2006-10-29 02:35:40.364 302 13220.21 742.63 57494.82 88888.00 2006-10-29 02:35:41.364 302 13220.21 742.38 57494.34 88888.00 2006-10-29 02:35:42.364 302 13219.95 741.51 57493.97 88888.00 2006-10-29 02:35:43.364 302 13220.47 741.64 57494.21 88888.00 2006-10-29 02:35:44.364 302 13220.60 742.01 57495.31 88888.00 2006-10-29 02:35:45.364 302 13221.51 741.39 57494.21 88888.00 2006-10-29 02:35:46.364 302 13222.16 742.38 57494.46 88888.00 2006-10-29 02:35:47.364 302 13221.38 741.51 57494.09 88888.00 2006-10-29 02:35:48.364 302 13221.25 742.13 57494.58 88888.00 2006-10-29 02:35:49.364 302 13221.25 741.51 57494.46 88888.00 2006-10-29 02:35:50.364 302 13221.38 742.13 57494.46 88888.00 2006-10-29 02:35:51.364 302 13221.38 741.14 57494.95 88888.00 2006-10-29 02:35:52.364 302 13221.77 741.14 57494.58 88888.00 2006-10-29 02:35:53.364 302 13221.77 741.02 57494.58 88888.00 2006-10-29 02:35:54.364 302 13221.25 741.27 57495.68 88888.00 2006-10-29 02:35:55.364 302 13221.38 740.65 57495.19 88888.00 2006-10-29 02:35:56.364 302 13220.60 741.02 57494.34 88888.00 2006-10-29 02:35:57.364 302 13220.34 740.52 57494.95 88888.00 2006-10-29 02:35:58.364 302 13220.34 741.14 57494.95 88888.00 2006-10-29 02:35:59.364 302 13220.47 741.02 57494.95 88888.00 2006-10-29 02:36:00.364 302 13220.60 740.77 57494.34 88888.00 2006-10-29 02:36:01.364 302 13219.43 740.89 57494.70 88888.00 2006-10-29 02:36:02.364 302 13219.43 740.40 57496.05 88888.00 2006-10-29 02:36:03.364 302 13219.56 740.15 57494.21 88888.00 2006-10-29 02:36:04.364 302 13219.69 740.65 57494.58 88888.00 2006-10-29 02:36:05.364 302 13219.17 740.65 57494.21 88888.00 2006-10-29 02:36:06.364 302 13219.43 740.65 57494.46 88888.00 2006-10-29 02:36:07.364 302 13218.65 740.89 57495.19 88888.00 2006-10-29 02:36:08.364 302 13219.30 741.27 57494.95 88888.00 2006-10-29 02:36:09.364 302 13218.91 740.89 57494.82 88888.00 2006-10-29 02:36:10.364 302 13218.13 740.89 57494.95 88888.00 2006-10-29 02:36:11.364 302 13218.65 740.89 57494.70 88888.00 2006-10-29 02:36:12.364 302 13218.26 741.76 57495.19 88888.00 2006-10-29 02:36:13.364 302 13217.74 740.89 57494.46 88888.00 2006-10-29 02:36:14.364 302 13217.35 741.14 57494.70 88888.00 2006-10-29 02:36:15.364 302 13218.00 740.52 57494.09 88888.00 2006-10-29 02:36:16.364 302 13218.13 741.27 57494.09 88888.00 2006-10-29 02:36:17.364 302 13217.09 740.65 57494.46 88888.00 2006-10-29 02:36:18.364 302 13217.48 741.39 57494.82 88888.00 2006-10-29 02:36:19.364 302 13217.22 740.52 57494.21 88888.00 2006-10-29 02:36:20.364 302 13217.87 740.89 57494.70 88888.00 2006-10-29 02:36:21.364 302 13217.74 741.14 57494.09 88888.00 2006-10-29 02:36:22.364 302 13217.09 741.14 57494.09 88888.00 2006-10-29 02:36:23.364 302 13217.74 741.02 57494.46 88888.00 2006-10-29 02:36:24.364 302 13217.74 741.51 57494.58 88888.00 2006-10-29 02:36:25.364 302 13217.48 740.89 57494.46 88888.00 2006-10-29 02:36:26.364 302 13217.09 741.02 57494.21 88888.00 2006-10-29 02:36:27.364 302 13216.71 741.64 57493.60 88888.00 2006-10-29 02:36:28.364 302 13217.35 741.39 57494.70 88888.00 2006-10-29 02:36:29.364 302 13217.22 741.64 57493.97 88888.00 2006-10-29 02:36:30.364 302 13217.61 741.02 57494.70 88888.00 2006-10-29 02:36:31.364 302 13217.22 740.27 57494.95 88888.00 2006-10-29 02:36:32.364 302 13217.22 741.14 57494.34 88888.00 2006-10-29 02:36:33.364 302 13217.35 741.14 57494.82 88888.00 2006-10-29 02:36:34.364 302 13217.22 740.15 57494.82 88888.00 2006-10-29 02:36:35.364 302 13216.58 740.40 57495.19 88888.00 2006-10-29 02:36:36.364 302 13216.71 741.02 57494.21 88888.00 2006-10-29 02:36:37.364 302 13217.35 740.77 57494.34 88888.00 2006-10-29 02:36:38.364 302 13218.13 740.27 57494.70 88888.00 2006-10-29 02:36:39.364 302 13218.13 740.52 57494.95 88888.00 2006-10-29 02:36:40.364 302 13217.22 740.27 57494.58 88888.00 2006-10-29 02:36:41.364 302 13217.61 739.90 57495.07 88888.00 2006-10-29 02:36:42.364 302 13217.74 740.15 57494.70 88888.00 2006-10-29 02:36:43.364 302 13217.87 740.52 57494.82 88888.00 2006-10-29 02:36:44.364 302 13217.74 740.15 57495.07 88888.00 2006-10-29 02:36:45.364 302 13217.22 740.03 57495.19 88888.00 2006-10-29 02:36:46.364 302 13217.74 740.27 57494.82 88888.00 2006-10-29 02:36:47.364 302 13218.13 740.15 57494.95 88888.00 2006-10-29 02:36:48.364 302 13218.00 740.15 57494.21 88888.00 2006-10-29 02:36:49.364 302 13217.61 739.53 57494.82 88888.00 2006-10-29 02:36:50.364 302 13217.74 739.65 57495.43 88888.00 2006-10-29 02:36:51.364 302 13218.00 740.15 57495.19 88888.00 2006-10-29 02:36:52.364 302 13217.09 739.90 57495.07 88888.00 2006-10-29 02:36:53.364 302 13217.74 739.28 57495.68 88888.00 2006-10-29 02:36:54.364 302 13218.26 739.78 57495.43 88888.00 2006-10-29 02:36:55.364 302 13217.87 740.03 57495.93 88888.00 2006-10-29 02:36:56.364 302 13217.48 739.90 57495.19 88888.00 2006-10-29 02:36:57.364 302 13217.35 739.78 57496.05 88888.00 2006-10-29 02:36:58.364 302 13217.74 740.15 57495.56 88888.00 2006-10-29 02:36:59.364 302 13217.87 739.41 57496.41 88888.00 2006-10-29 02:37:00.364 302 13218.26 739.04 57496.17 88888.00 2006-10-29 02:37:01.364 302 13218.00 739.90 57495.43 88888.00 2006-10-29 02:37:02.364 302 13218.13 740.03 57495.80 88888.00 2006-10-29 02:37:03.364 302 13218.00 739.53 57495.31 88888.00 2006-10-29 02:37:04.364 302 13218.13 739.90 57495.68 88888.00 2006-10-29 02:37:05.364 302 13218.52 739.90 57495.07 88888.00 2006-10-29 02:37:06.364 302 13217.48 739.65 57495.80 88888.00 2006-10-29 02:37:07.364 302 13218.13 740.40 57495.56 88888.00 2006-10-29 02:37:08.364 302 13218.00 739.53 57495.31 88888.00 2006-10-29 02:37:09.364 302 13218.13 740.52 57496.05 88888.00 2006-10-29 02:37:10.364 302 13217.48 740.15 57496.29 88888.00 2006-10-29 02:37:11.364 302 13217.09 740.77 57495.93 88888.00 2006-10-29 02:37:12.364 302 13217.35 740.27 57496.29 88888.00 2006-10-29 02:37:13.364 302 13217.22 740.52 57495.56 88888.00 2006-10-29 02:37:14.364 302 13216.58 740.15 57495.93 88888.00 2006-10-29 02:37:15.364 302 13217.09 740.52 57495.31 88888.00 2006-10-29 02:37:16.364 302 13216.45 740.89 57495.80 88888.00 2006-10-29 02:37:17.364 302 13217.09 741.02 57495.43 88888.00 2006-10-29 02:37:18.364 302 13215.15 741.64 57496.29 88888.00 2006-10-29 02:37:19.364 302 13216.05 740.65 57495.07 88888.00 2006-10-29 02:37:20.364 302 13215.92 741.14 57495.68 88888.00 2006-10-29 02:37:21.364 302 13215.41 741.02 57495.68 88888.00 2006-10-29 02:37:22.364 302 13215.15 741.27 57495.56 88888.00 2006-10-29 02:37:23.364 302 13214.63 741.39 57495.31 88888.00 2006-10-29 02:37:24.364 302 13214.50 741.27 57495.31 88888.00 2006-10-29 02:37:25.364 302 13214.76 741.88 57495.43 88888.00 2006-10-29 02:37:26.364 302 13214.89 741.76 57495.07 88888.00 2006-10-29 02:37:27.364 302 13214.37 741.14 57494.70 88888.00 2006-10-29 02:37:28.364 302 13214.11 742.01 57495.43 88888.00 2006-10-29 02:37:29.364 302 13213.59 741.51 57494.95 88888.00 2006-10-29 02:37:30.364 302 13213.59 741.39 57494.95 88888.00 2006-10-29 02:37:31.364 302 13213.46 741.64 57494.95 88888.00 2006-10-29 02:37:32.364 302 13213.33 741.39 57495.19 88888.00 2006-10-29 02:37:33.364 302 13212.55 742.01 57495.07 88888.00 2006-10-29 02:37:34.364 302 13212.94 741.64 57495.19 88888.00 2006-10-29 02:37:35.364 302 13212.81 741.39 57495.31 88888.00 2006-10-29 02:37:36.364 302 13212.81 742.01 57494.70 88888.00 2006-10-29 02:37:37.364 302 13212.29 742.01 57495.19 88888.00 2006-10-29 02:37:38.364 302 13211.90 742.50 57495.43 88888.00 2006-10-29 02:37:39.364 302 13212.68 742.75 57494.82 88888.00 2006-10-29 02:37:40.364 302 13212.42 742.63 57494.95 88888.00 2006-10-29 02:37:41.364 302 13212.68 742.38 57494.82 88888.00 2006-10-29 02:37:42.364 302 13213.20 743.25 57495.07 88888.00 2006-10-29 02:37:43.364 302 13212.94 741.88 57495.07 88888.00 2006-10-29 02:37:44.364 302 13212.55 743.25 57495.43 88888.00 2006-10-29 02:37:45.364 302 13213.33 742.63 57495.19 88888.00 2006-10-29 02:37:46.364 302 13213.46 743.25 57495.43 88888.00 2006-10-29 02:37:47.364 302 13213.59 743.49 57495.68 88888.00 2006-10-29 02:37:48.364 302 13213.33 743.49 57495.43 88888.00 2006-10-29 02:37:49.364 302 13213.07 744.36 57495.31 88888.00 2006-10-29 02:37:50.364 302 13214.37 744.36 57495.43 88888.00 2006-10-29 02:37:51.364 302 13214.11 744.49 57495.31 88888.00 2006-10-29 02:37:52.364 302 13213.72 744.49 57495.43 88888.00 2006-10-29 02:37:53.364 302 13214.24 743.99 57496.29 88888.00 2006-10-29 02:37:54.364 302 13214.11 744.49 57495.07 88888.00 2006-10-29 02:37:55.364 302 13215.02 744.49 57495.68 88888.00 2006-10-29 02:37:56.364 302 13215.15 744.36 57495.68 88888.00 2006-10-29 02:37:57.364 302 13214.89 744.73 57496.41 88888.00 2006-10-29 02:37:58.364 302 13215.41 745.48 57496.17 88888.00 2006-10-29 02:37:59.364 302 13216.05 744.86 57496.41 88888.00 2006-10-29 02:38:00.364 302 13215.54 745.72 57495.80 88888.00 2006-10-29 02:38:01.364 302 13217.09 745.97 57496.41 88888.00 2006-10-29 02:38:02.364 302 13215.92 745.35 57496.66 88888.00 2006-10-29 02:38:03.364 302 13216.71 745.60 57496.78 88888.00 2006-10-29 02:38:04.364 302 13217.48 746.10 57496.54 88888.00 2006-10-29 02:38:05.364 302 13217.35 746.59 57496.54 88888.00 2006-10-29 02:38:06.364 302 13217.48 746.10 57496.29 88888.00 2006-10-29 02:38:07.364 302 13218.13 745.97 57497.02 88888.00 2006-10-29 02:38:08.364 302 13218.91 746.22 57496.17 88888.00 2006-10-29 02:38:09.364 302 13218.65 746.59 57496.78 88888.00 2006-10-29 02:38:10.364 302 13219.43 745.85 57496.41 88888.00 2006-10-29 02:38:11.364 302 13219.04 746.22 57497.15 88888.00 2006-10-29 02:38:12.364 302 13218.91 746.10 57497.51 88888.00 2006-10-29 02:38:13.364 302 13219.95 746.47 57497.39 88888.00 2006-10-29 02:38:14.364 302 13220.21 746.59 57497.27 88888.00 2006-10-29 02:38:15.364 302 13220.60 746.47 57497.39 88888.00 2006-10-29 02:38:16.364 302 13220.34 745.97 57497.76 88888.00 2006-10-29 02:38:17.364 302 13221.12 747.09 57498.00 88888.00 2006-10-29 02:38:18.364 302 13221.77 746.22 57497.88 88888.00 2006-10-29 02:38:19.364 302 13221.64 746.22 57498.37 88888.00 2006-10-29 02:38:20.364 302 13221.77 747.46 57497.76 88888.00 2006-10-29 02:38:21.364 302 13222.94 746.84 57497.88 88888.00 2006-10-29 02:38:22.364 302 13222.55 746.84 57497.39 88888.00 2006-10-29 02:38:23.364 302 13222.94 746.96 57498.37 88888.00 2006-10-29 02:38:24.364 302 13222.94 746.47 57498.12 88888.00 2006-10-29 02:38:25.364 302 13223.59 747.33 57497.88 88888.00 2006-10-29 02:38:26.364 302 13223.85 747.46 57498.00 88888.00 2006-10-29 02:38:27.364 302 13224.11 747.83 57498.37 88888.00 2006-10-29 02:38:28.364 302 13224.24 747.21 57498.49 88888.00 2006-10-29 02:38:29.364 302 13224.37 747.46 57498.73 88888.00 2006-10-29 02:38:30.364 302 13224.89 747.33 57498.73 88888.00 2006-10-29 02:38:31.364 302 13225.15 748.20 57498.98 88888.00 2006-10-29 02:38:32.364 302 13224.50 748.32 57499.10 88888.00 2006-10-29 02:38:33.364 302 13225.15 747.95 57498.37 88888.00 2006-10-29 02:38:34.364 302 13225.54 748.20 57499.23 88888.00 2006-10-29 02:38:35.364 302 13224.89 748.32 57498.98 88888.00 2006-10-29 02:38:36.364 302 13225.15 747.46 57498.98 88888.00 2006-10-29 02:38:37.364 302 13226.06 747.71 57499.47 88888.00 2006-10-29 02:38:38.364 302 13225.54 747.71 57499.59 88888.00 2006-10-29 02:38:39.364 302 13225.93 747.71 57498.61 88888.00 2006-10-29 02:38:40.364 302 13226.32 748.45 57498.86 88888.00 2006-10-29 02:38:41.364 302 13225.80 747.95 57499.47 88888.00 2006-10-29 02:38:42.364 302 13225.93 748.32 57499.35 88888.00 2006-10-29 02:38:43.364 302 13226.32 748.08 57499.23 88888.00 2006-10-29 02:38:44.364 302 13226.32 748.94 57499.59 88888.00 2006-10-29 02:38:45.364 302 13226.45 748.70 57499.59 88888.00 2006-10-29 02:38:46.364 302 13226.32 748.45 57499.71 88888.00 2006-10-29 02:38:47.364 302 13226.84 749.19 57499.71 88888.00 2006-10-29 02:38:48.364 302 13226.84 748.45 57499.59 88888.00 2006-10-29 02:38:49.364 302 13227.62 749.07 57499.35 88888.00 2006-10-29 02:38:50.364 302 13227.36 748.70 57499.96 88888.00 2006-10-29 02:38:51.364 302 13227.23 748.94 57499.35 88888.00 2006-10-29 02:38:52.364 302 13226.97 748.45 57499.84 88888.00 2006-10-29 02:38:53.364 302 13227.88 748.94 57499.23 88888.00 2006-10-29 02:38:54.364 302 13228.01 749.07 57499.35 88888.00 2006-10-29 02:38:55.364 302 13228.40 749.07 57499.71 88888.00 2006-10-29 02:38:56.364 302 13228.40 748.32 57500.32 88888.00 2006-10-29 02:38:57.364 302 13228.92 748.94 57499.47 88888.00 2006-10-29 02:38:58.364 302 13228.40 748.94 57499.23 88888.00 2006-10-29 02:38:59.364 302 13229.44 749.32 57499.35 88888.00 2006-10-29 02:39:00.364 302 13228.53 749.07 57499.47 88888.00 2006-10-29 02:39:01.364 302 13229.05 749.44 57499.47 88888.00 2006-10-29 02:39:02.364 302 13230.09 749.69 57499.84 88888.00 2006-10-29 02:39:03.364 302 13229.31 748.82 57499.96 88888.00 2006-10-29 02:39:04.364 302 13230.35 750.18 57500.08 88888.00 2006-10-29 02:39:05.364 302 13230.35 749.44 57500.57 88888.00 2006-10-29 02:39:06.364 302 13230.87 749.69 57500.20 88888.00 2006-10-29 02:39:07.364 302 13230.35 750.55 57500.82 88888.00 2006-10-29 02:39:08.364 302 13231.13 749.56 57499.71 88888.00 2006-10-29 02:39:09.364 302 13230.87 750.31 57500.94 88888.00 2006-10-29 02:39:10.364 302 13232.04 750.55 57500.45 88888.00 2006-10-29 02:39:11.364 302 13231.91 749.93 57500.32 88888.00 2006-10-29 02:39:12.364 302 13232.04 750.18 57499.71 88888.00 2006-10-29 02:39:13.364 302 13232.56 750.68 57500.57 88888.00 2006-10-29 02:39:14.364 302 13232.56 750.68 57500.69 88888.00 2006-10-29 02:39:15.364 302 13233.34 750.93 57500.94 88888.00 2006-10-29 02:39:16.364 302 13233.60 750.31 57500.08 88888.00 2006-10-29 02:39:17.364 302 13233.60 751.05 57500.69 88888.00 2006-10-29 02:39:18.364 302 13233.60 751.17 57500.57 88888.00 2006-10-29 02:39:19.364 302 13233.47 751.42 57500.20 88888.00 2006-10-29 02:39:20.364 302 13234.38 751.30 57501.06 88888.00 2006-10-29 02:39:21.364 302 13233.73 751.67 57500.57 88888.00 2006-10-29 02:39:22.364 302 13233.60 751.54 57501.06 88888.00 2006-10-29 02:39:23.364 302 13234.12 751.17 57500.82 88888.00 2006-10-29 02:39:24.364 302 13234.38 751.17 57500.94 88888.00 2006-10-29 02:39:25.364 302 13234.63 751.54 57500.32 88888.00 2006-10-29 02:39:26.364 302 13234.76 751.30 57500.94 88888.00 2006-10-29 02:39:27.364 302 13234.25 751.17 57501.43 88888.00 2006-10-29 02:39:28.364 302 13233.99 751.17 57500.69 88888.00 2006-10-29 02:39:29.364 302 13233.99 751.54 57500.20 88888.00 2006-10-29 02:39:30.364 302 13233.86 751.67 57501.06 88888.00 2006-10-29 02:39:31.364 302 13233.86 751.54 57500.69 88888.00 2006-10-29 02:39:32.364 302 13233.73 751.54 57500.45 88888.00 2006-10-29 02:39:33.364 302 13234.25 751.54 57501.06 88888.00 2006-10-29 02:39:34.364 302 13234.12 752.04 57500.69 88888.00 2006-10-29 02:39:35.364 302 13233.99 751.92 57500.20 88888.00 2006-10-29 02:39:36.364 302 13234.38 752.54 57500.20 88888.00 2006-10-29 02:39:37.364 302 13234.38 751.92 57500.82 88888.00 2006-10-29 02:39:38.364 302 13234.63 751.92 57500.32 88888.00 2006-10-29 02:39:39.364 302 13234.63 752.04 57500.20 88888.00 2006-10-29 02:39:40.364 302 13234.12 752.66 57500.32 88888.00 2006-10-29 02:39:41.364 302 13234.50 752.41 57500.32 88888.00 2006-10-29 02:39:42.364 302 13234.89 752.29 57500.32 88888.00 2006-10-29 02:39:43.364 302 13235.02 751.67 57500.69 88888.00 2006-10-29 02:39:44.364 302 13235.02 752.91 57499.59 88888.00 2006-10-29 02:39:45.364 302 13234.76 752.78 57499.59 88888.00 2006-10-29 02:39:46.364 302 13234.25 752.54 57499.96 88888.00 2006-10-29 02:39:47.364 302 13235.28 751.67 57499.35 88888.00 2006-10-29 02:39:48.364 302 13235.15 752.16 57499.96 88888.00 2006-10-29 02:39:49.364 302 13234.50 751.79 57499.59 88888.00 2006-10-29 02:39:50.364 302 13235.15 752.66 57499.71 88888.00 2006-10-29 02:39:51.364 302 13235.02 752.41 57499.47 88888.00 2006-10-29 02:39:52.364 302 13234.63 752.78 57499.35 88888.00 2006-10-29 02:39:53.364 302 13234.89 752.78 57498.61 88888.00 2006-10-29 02:39:54.364 302 13234.76 752.78 57499.10 88888.00 2006-10-29 02:39:55.364 302 13235.28 752.66 57499.23 88888.00 2006-10-29 02:39:56.364 302 13234.89 752.54 57498.73 88888.00 2006-10-29 02:39:57.364 302 13235.28 752.29 57498.61 88888.00 2006-10-29 02:39:58.364 302 13234.76 752.41 57499.10 88888.00 2006-10-29 02:39:59.364 302 13234.89 752.54 57498.49 88888.00 2006-10-29 02:40:00.364 302 13234.50 752.66 57497.88 88888.00 2006-10-29 02:40:01.364 302 13235.02 752.54 57499.23 88888.00 2006-10-29 02:40:02.364 302 13235.02 752.41 57498.86 88888.00 2006-10-29 02:40:03.364 302 13235.02 753.03 57499.10 88888.00 2006-10-29 02:40:04.364 302 13235.15 753.03 57498.12 88888.00 2006-10-29 02:40:05.364 302 13234.63 752.91 57497.76 88888.00 2006-10-29 02:40:06.364 302 13235.93 751.79 57498.25 88888.00 2006-10-29 02:40:07.364 302 13235.28 752.16 57497.88 88888.00 2006-10-29 02:40:08.364 302 13235.15 752.78 57498.00 88888.00 2006-10-29 02:40:09.364 302 13235.15 752.66 57498.86 88888.00 2006-10-29 02:40:10.364 302 13235.28 751.79 57498.12 88888.00 2006-10-29 02:40:11.364 302 13236.06 752.66 57498.49 88888.00 2006-10-29 02:40:12.364 302 13235.28 752.29 57497.76 88888.00 2006-10-29 02:40:13.364 302 13235.67 751.67 57498.00 88888.00 2006-10-29 02:40:14.364 302 13235.02 753.03 57497.88 88888.00 2006-10-29 02:40:15.364 302 13235.15 752.41 57497.76 88888.00 2006-10-29 02:40:16.364 302 13235.15 751.92 57497.51 88888.00 2006-10-29 02:40:17.364 302 13234.63 752.29 57497.39 88888.00 2006-10-29 02:40:18.364 302 13234.50 751.67 57497.64 88888.00 2006-10-29 02:40:19.364 302 13234.25 751.54 57497.27 88888.00 2006-10-29 02:40:20.364 302 13235.02 751.42 57497.39 88888.00 2006-10-29 02:40:21.364 302 13233.99 752.16 57497.64 88888.00 2006-10-29 02:40:22.364 302 13234.76 751.42 57497.76 88888.00 2006-10-29 02:40:23.364 302 13234.12 751.67 57496.66 88888.00 2006-10-29 02:40:24.364 302 13233.86 751.92 57497.15 88888.00 2006-10-29 02:40:25.364 302 13234.12 752.41 57497.27 88888.00 2006-10-29 02:40:26.364 302 13234.25 751.42 57497.02 88888.00 2006-10-29 02:40:27.364 302 13234.38 751.67 57497.15 88888.00 2006-10-29 02:40:28.364 302 13235.02 752.16 57497.15 88888.00 2006-10-29 02:40:29.364 302 13234.63 751.92 57496.90 88888.00 2006-10-29 02:40:30.364 302 13234.12 752.91 57497.02 88888.00 2006-10-29 02:40:31.364 302 13233.60 752.29 57497.02 88888.00 2006-10-29 02:40:32.364 302 13233.73 752.04 57496.41 88888.00 2006-10-29 02:40:33.364 302 13233.86 752.41 57496.54 88888.00 2006-10-29 02:40:34.364 302 13233.60 752.29 57496.78 88888.00 2006-10-29 02:40:35.364 302 13233.60 752.04 57496.41 88888.00 2006-10-29 02:40:36.364 302 13232.82 752.04 57496.54 88888.00 2006-10-29 02:40:37.364 302 13233.21 752.54 57496.41 88888.00 2006-10-29 02:40:38.364 302 13233.08 752.66 57496.66 88888.00 2006-10-29 02:40:39.364 302 13233.60 753.53 57496.29 88888.00 2006-10-29 02:40:40.364 302 13232.95 752.91 57496.05 88888.00 2006-10-29 02:40:41.364 302 13233.34 753.03 57496.41 88888.00 2006-10-29 02:40:42.364 302 13234.25 753.65 57496.41 88888.00 2006-10-29 02:40:43.364 302 13233.73 752.78 57496.66 88888.00 2006-10-29 02:40:44.364 302 13234.38 753.03 57496.78 88888.00 2006-10-29 02:40:45.364 302 13233.34 753.53 57496.05 88888.00 2006-10-29 02:40:46.364 302 13234.50 753.77 57496.05 88888.00 2006-10-29 02:40:47.364 302 13234.50 754.02 57496.17 88888.00 2006-10-29 02:40:48.364 302 13234.63 753.90 57496.29 88888.00 2006-10-29 02:40:49.364 302 13234.25 754.39 57495.93 88888.00 2006-10-29 02:40:50.364 302 13234.76 754.27 57496.41 88888.00 2006-10-29 02:40:51.364 302 13235.28 754.64 57496.05 88888.00 2006-10-29 02:40:52.364 302 13236.06 755.14 57495.93 88888.00 2006-10-29 02:40:53.364 302 13235.80 755.26 57495.93 88888.00 2006-10-29 02:40:54.364 302 13236.19 755.14 57496.66 88888.00 2006-10-29 02:40:55.364 302 13236.06 755.76 57497.02 88888.00 2006-10-29 02:40:56.364 302 13235.80 755.51 57496.29 88888.00 2006-10-29 02:40:57.364 302 13236.97 756.13 57496.05 88888.00 2006-10-29 02:40:58.364 302 13236.45 755.38 57495.43 88888.00 2006-10-29 02:40:59.364 302 13236.58 756.13 57495.93 88888.00 2006-10-29 02:41:00.364 302 13236.45 756.25 57496.05 88888.00 2006-10-29 02:41:01.364 302 13236.97 756.62 57496.54 88888.00 2006-10-29 02:41:02.364 302 13236.97 756.87 57495.93 88888.00 2006-10-29 02:41:03.364 302 13236.71 756.50 57496.29 88888.00 2006-10-29 02:41:04.364 302 13236.71 756.75 57496.17 88888.00 2006-10-29 02:41:05.364 302 13236.71 756.99 57496.66 88888.00 2006-10-29 02:41:06.364 302 13236.45 757.74 57497.02 88888.00 2006-10-29 02:41:07.364 302 13237.23 756.87 57496.78 88888.00 2006-10-29 02:41:08.364 302 13237.88 757.74 57496.41 88888.00 2006-10-29 02:41:09.364 302 13237.49 757.86 57496.66 88888.00 2006-10-29 02:41:10.364 302 13237.75 757.99 57497.39 88888.00 2006-10-29 02:41:11.364 302 13237.88 757.49 57496.90 88888.00 2006-10-29 02:41:12.364 302 13237.75 757.86 57497.15 88888.00 2006-10-29 02:41:13.364 302 13237.88 758.11 57497.15 88888.00 2006-10-29 02:41:14.364 302 13238.27 758.85 57497.51 88888.00 2006-10-29 02:41:15.364 302 13238.27 757.99 57497.27 88888.00 2006-10-29 02:41:16.363 302 13238.01 758.36 57497.02 88888.00 2006-10-29 02:41:17.363 302 13238.66 758.85 57497.88 88888.00 2006-10-29 02:41:18.363 302 13239.18 758.98 57497.27 88888.00 2006-10-29 02:41:19.363 302 13239.18 758.60 57497.39 88888.00 2006-10-29 02:41:20.363 302 13239.05 758.60 57497.02 88888.00 2006-10-29 02:41:21.363 302 13239.57 758.85 57497.02 88888.00 2006-10-29 02:41:22.363 302 13238.66 759.35 57497.64 88888.00 2006-10-29 02:41:23.363 302 13239.70 758.85 57498.25 88888.00 2006-10-29 02:41:24.363 302 13239.57 759.22 57497.64 88888.00 2006-10-29 02:41:25.363 302 13240.48 758.60 57498.73 88888.00 2006-10-29 02:41:26.363 302 13239.70 759.47 57497.76 88888.00 2006-10-29 02:41:27.363 302 13240.35 759.47 57498.12 88888.00 2006-10-29 02:41:28.363 302 13239.44 759.47 57497.76 88888.00 2006-10-29 02:41:29.363 302 13239.18 759.72 57498.12 88888.00 2006-10-29 02:41:30.363 302 13239.31 759.72 57498.12 88888.00 2006-10-29 02:41:31.363 302 13238.79 759.72 57498.00 88888.00 2006-10-29 02:41:32.363 302 13239.31 759.35 57498.00 88888.00 2006-10-29 02:41:33.363 302 13239.31 760.34 57498.61 88888.00 2006-10-29 02:41:34.363 302 13239.44 759.47 57498.49 88888.00 2006-10-29 02:41:35.363 302 13239.31 759.47 57498.49 88888.00 2006-10-29 02:41:36.363 302 13238.79 759.72 57498.12 88888.00 2006-10-29 02:41:37.363 302 13238.40 759.97 57498.25 88888.00 2006-10-29 02:41:38.363 302 13238.53 760.09 57498.61 88888.00 2006-10-29 02:41:39.363 302 13238.79 760.46 57498.86 88888.00 2006-10-29 02:41:40.363 302 13238.79 760.21 57498.37 88888.00 2006-10-29 02:41:41.363 302 13238.53 760.83 57498.37 88888.00 2006-10-29 02:41:42.363 302 13239.05 760.46 57498.86 88888.00 2006-10-29 02:41:43.363 302 13238.66 760.71 57498.61 88888.00 2006-10-29 02:41:44.363 302 13238.53 761.33 57498.49 88888.00 2006-10-29 02:41:45.363 302 13239.18 761.70 57498.12 88888.00 2006-10-29 02:41:46.363 302 13239.57 760.96 57498.98 88888.00 2006-10-29 02:41:47.363 302 13239.83 761.33 57498.86 88888.00 2006-10-29 02:41:48.363 302 13239.96 762.32 57499.10 88888.00 2006-10-29 02:41:49.363 302 13239.83 761.82 57498.61 88888.00 2006-10-29 02:41:50.363 302 13240.09 762.82 57498.73 88888.00 2006-10-29 02:41:51.363 302 13240.48 763.19 57499.35 88888.00 2006-10-29 02:41:52.363 302 13240.61 762.57 57499.23 88888.00 2006-10-29 02:41:53.363 302 13241.13 763.56 57499.35 88888.00 2006-10-29 02:41:54.363 302 13241.65 763.43 57499.59 88888.00 2006-10-29 02:41:55.363 302 13241.65 763.68 57499.71 88888.00 2006-10-29 02:41:56.363 302 13242.17 763.56 57499.71 88888.00 2006-10-29 02:41:57.363 302 13242.30 764.30 57499.84 88888.00 2006-10-29 02:41:58.363 302 13242.04 763.68 57499.71 88888.00 2006-10-29 02:41:59.363 302 13242.43 764.18 57500.20 88888.00 2006-10-29 02:42:00.363 302 13242.56 764.80 57500.32 88888.00 2006-10-29 02:42:01.363 302 13242.82 764.43 57500.20 88888.00 2006-10-29 02:42:02.363 302 13243.47 764.67 57500.57 88888.00 2006-10-29 02:42:03.363 302 13243.21 765.04 57500.32 88888.00 2006-10-29 02:42:04.363 302 13244.51 765.29 57500.45 88888.00 2006-10-29 02:42:05.363 302 13244.25 765.04 57500.57 88888.00 2006-10-29 02:42:06.363 302 13244.77 765.91 57501.79 88888.00 2006-10-29 02:42:07.363 302 13244.12 766.41 57501.30 88888.00 2006-10-29 02:42:08.363 302 13244.90 766.28 57501.18 88888.00 2006-10-29 02:42:09.363 302 13244.90 766.66 57501.43 88888.00 2006-10-29 02:42:10.363 302 13245.42 766.16 57501.91 88888.00 2006-10-29 02:42:11.363 302 13245.81 766.53 57501.55 88888.00 2006-10-29 02:42:12.363 302 13245.94 766.41 57501.55 88888.00 2006-10-29 02:42:13.363 302 13246.46 767.03 57501.91 88888.00 2006-10-29 02:42:14.363 302 13246.46 766.78 57501.91 88888.00 2006-10-29 02:42:15.363 302 13247.24 767.15 57501.91 88888.00 2006-10-29 02:42:16.363 302 13247.37 767.40 57502.77 88888.00 2006-10-29 02:42:17.363 302 13247.11 767.52 57502.28 88888.00 2006-10-29 02:42:18.363 302 13247.63 767.52 57502.28 88888.00 2006-10-29 02:42:19.363 302 13248.15 767.40 57502.53 88888.00 2006-10-29 02:42:20.363 302 13248.28 767.27 57502.89 88888.00 2006-10-29 02:42:21.363 302 13248.02 768.27 57502.77 88888.00 2006-10-29 02:42:22.363 302 13248.15 768.02 57503.38 88888.00 2006-10-29 02:42:23.363 302 13248.28 767.77 57503.38 88888.00 2006-10-29 02:42:24.363 302 13248.67 768.39 57503.02 88888.00 2006-10-29 02:42:25.363 302 13248.93 768.64 57502.89 88888.00 2006-10-29 02:42:26.363 302 13249.19 768.51 57503.38 88888.00 2006-10-29 02:42:27.363 302 13248.80 768.51 57503.14 88888.00 2006-10-29 02:42:28.363 302 13249.58 768.88 57503.38 88888.00 2006-10-29 02:42:29.363 302 13249.71 769.26 57503.62 88888.00 2006-10-29 02:42:30.363 302 13249.84 769.26 57503.50 88888.00 2006-10-29 02:42:31.363 302 13250.10 769.01 57503.75 88888.00 2006-10-29 02:42:32.363 302 13249.97 769.01 57503.62 88888.00 2006-10-29 02:42:33.363 302 13250.23 769.63 57503.62 88888.00 2006-10-29 02:42:34.363 302 13249.58 769.50 57504.61 88888.00 2006-10-29 02:42:35.363 302 13250.36 769.26 57504.36 88888.00 2006-10-29 02:42:36.363 302 13249.19 768.76 57504.48 88888.00 2006-10-29 02:42:37.363 302 13250.23 769.63 57504.97 88888.00 2006-10-29 02:42:38.363 302 13250.36 770.25 57504.73 88888.00 2006-10-29 02:42:39.363 302 13249.45 769.63 57504.24 88888.00 2006-10-29 02:42:40.363 302 13250.10 770.12 57503.87 88888.00 2006-10-29 02:42:41.363 302 13250.10 770.25 57504.48 88888.00 2006-10-29 02:42:42.363 302 13249.84 769.75 57504.97 88888.00 2006-10-29 02:42:43.363 302 13250.10 770.25 57504.61 88888.00 2006-10-29 02:42:44.363 302 13250.10 770.49 57504.73 88888.00 2006-10-29 02:42:45.363 302 13249.84 769.63 57504.24 88888.00 2006-10-29 02:42:46.363 302 13250.23 770.37 57504.73 88888.00 2006-10-29 02:42:47.363 302 13249.58 771.24 57505.34 88888.00 2006-10-29 02:42:48.363 302 13250.10 770.74 57504.61 88888.00 2006-10-29 02:42:49.363 302 13250.23 771.36 57504.48 88888.00 2006-10-29 02:42:50.363 302 13249.71 770.12 57505.21 88888.00 2006-10-29 02:42:51.363 302 13249.58 770.87 57504.97 88888.00 2006-10-29 02:42:52.363 302 13249.97 770.62 57504.61 88888.00 2006-10-29 02:42:53.363 302 13250.23 770.62 57505.09 88888.00 2006-10-29 02:42:54.363 302 13249.45 770.74 57504.73 88888.00 2006-10-29 02:42:55.363 302 13249.84 770.99 57504.24 88888.00 2006-10-29 02:42:56.363 302 13249.58 770.62 57504.73 88888.00 2006-10-29 02:42:57.363 302 13249.45 770.74 57504.97 88888.00 2006-10-29 02:42:58.363 302 13249.06 770.25 57504.73 88888.00 2006-10-29 02:42:59.363 302 13248.67 770.62 57504.97 88888.00 2006-10-29 02:43:00.363 302 13248.67 770.25 57504.73 88888.00 2006-10-29 02:43:01.363 302 13248.93 770.62 57505.21 88888.00 2006-10-29 02:43:02.363 302 13248.15 770.74 57504.61 88888.00 2006-10-29 02:43:03.363 302 13248.80 770.37 57505.34 88888.00 2006-10-29 02:43:04.363 302 13248.41 770.87 57504.48 88888.00 2006-10-29 02:43:05.363 302 13247.76 770.49 57504.73 88888.00 2006-10-29 02:43:06.363 302 13248.15 771.11 57504.73 88888.00 2006-10-29 02:43:07.363 302 13247.76 770.99 57504.97 88888.00 2006-10-29 02:43:08.363 302 13247.89 771.24 57504.73 88888.00 2006-10-29 02:43:09.363 302 13247.76 771.24 57503.87 88888.00 2006-10-29 02:43:10.363 302 13247.37 771.36 57503.87 88888.00 2006-10-29 02:43:11.363 302 13247.50 772.10 57504.61 88888.00 2006-10-29 02:43:12.363 302 13247.50 771.61 57503.75 88888.00 2006-10-29 02:43:13.363 302 13247.76 772.10 57504.36 88888.00 2006-10-29 02:43:14.363 302 13247.76 772.60 57504.36 88888.00 2006-10-29 02:43:15.363 302 13247.37 771.98 57504.48 88888.00 2006-10-29 02:43:16.363 302 13247.24 772.23 57504.61 88888.00 2006-10-29 02:43:17.363 302 13246.98 772.85 57504.12 88888.00 2006-10-29 02:43:18.363 302 13247.37 772.60 57503.99 88888.00 2006-10-29 02:43:19.363 302 13246.98 772.35 57504.61 88888.00 2006-10-29 02:43:20.363 302 13246.72 772.60 57504.61 88888.00 2006-10-29 02:43:21.363 302 13247.24 772.97 57503.87 88888.00 2006-10-29 02:43:22.363 302 13246.33 772.48 57503.75 88888.00 2006-10-29 02:43:23.363 302 13246.98 772.10 57503.99 88888.00 2006-10-29 02:43:24.363 302 13247.24 772.23 57504.12 88888.00 2006-10-29 02:43:25.363 302 13247.11 772.10 57503.38 88888.00 2006-10-29 02:43:26.363 302 13246.33 772.72 57503.02 88888.00 2006-10-29 02:43:27.363 302 13246.85 772.35 57503.75 88888.00 2006-10-29 02:43:28.363 302 13246.59 772.85 57503.87 88888.00 2006-10-29 02:43:29.363 302 13246.59 772.60 57503.99 88888.00 2006-10-29 02:43:30.363 302 13246.59 772.97 57503.02 88888.00 2006-10-29 02:43:31.363 302 13246.33 772.85 57503.50 88888.00 2006-10-29 02:43:32.363 302 13246.46 772.48 57503.50 88888.00 2006-10-29 02:43:33.363 302 13246.33 772.23 57503.14 88888.00 2006-10-29 02:43:34.363 302 13246.72 772.85 57502.77 88888.00 2006-10-29 02:43:35.363 302 13246.72 773.10 57503.50 88888.00 2006-10-29 02:43:36.363 302 13246.59 772.10 57503.14 88888.00 2006-10-29 02:43:37.363 302 13246.46 773.34 57503.26 88888.00 2006-10-29 02:43:38.363 302 13246.59 773.22 57503.38 88888.00 2006-10-29 02:43:39.363 302 13246.33 773.10 57503.26 88888.00 2006-10-29 02:43:40.363 302 13246.33 773.59 57503.26 88888.00 2006-10-29 02:43:41.363 302 13246.98 772.97 57502.53 88888.00 2006-10-29 02:43:42.363 302 13246.85 773.47 57502.89 88888.00 2006-10-29 02:43:43.363 302 13247.37 772.85 57503.38 88888.00 2006-10-29 02:43:44.363 302 13246.46 772.85 57502.77 88888.00 2006-10-29 02:43:45.363 302 13246.98 773.47 57503.26 88888.00 2006-10-29 02:43:46.363 302 13247.50 773.59 57503.26 88888.00 2006-10-29 02:43:47.363 302 13247.24 773.71 57503.26 88888.00 2006-10-29 02:43:48.363 302 13248.15 773.96 57503.50 88888.00 2006-10-29 02:43:49.363 302 13247.76 774.83 57503.75 88888.00 2006-10-29 02:43:50.363 302 13247.63 773.71 57503.99 88888.00 2006-10-29 02:43:51.363 302 13248.15 774.33 57503.99 88888.00 2006-10-29 02:43:52.363 302 13247.89 774.21 57503.26 88888.00 2006-10-29 02:43:53.363 302 13248.02 774.09 57504.36 88888.00 2006-10-29 02:43:54.363 302 13247.63 774.83 57504.12 88888.00 2006-10-29 02:43:55.363 302 13248.15 774.33 57504.12 88888.00 2006-10-29 02:43:56.363 302 13248.93 774.83 57503.87 88888.00 2006-10-29 02:43:57.363 302 13248.41 775.08 57504.24 88888.00 2006-10-29 02:43:58.363 302 13248.93 774.71 57503.87 88888.00 2006-10-29 02:43:59.363 302 13249.19 774.83 57504.61 88888.00 2006-10-29 02:44:00.363 302 13249.19 774.83 57503.87 88888.00 2006-10-29 02:44:01.363 302 13249.71 775.45 57505.21 88888.00 2006-10-29 02:44:02.363 302 13249.97 775.57 57504.97 88888.00 2006-10-29 02:44:03.363 302 13249.45 775.82 57505.21 88888.00 2006-10-29 02:44:04.363 302 13249.84 776.07 57504.85 88888.00 2006-10-29 02:44:05.363 302 13249.97 775.20 57505.21 88888.00 2006-10-29 02:44:06.363 302 13250.36 776.19 57505.83 88888.00 2006-10-29 02:44:07.363 302 13250.75 776.32 57505.46 88888.00 2006-10-29 02:44:08.363 302 13250.62 776.32 57505.71 88888.00 2006-10-29 02:44:09.363 302 13251.66 777.06 57506.32 88888.00 2006-10-29 02:44:10.363 302 13251.66 776.19 57506.80 88888.00 2006-10-29 02:44:11.363 302 13252.04 776.56 57506.68 88888.00 2006-10-29 02:44:12.363 302 13252.43 776.69 57507.17 88888.00 2006-10-29 02:44:13.363 302 13252.30 776.81 57507.17 88888.00 2006-10-29 02:44:14.363 302 13253.86 776.19 57506.32 88888.00 2006-10-29 02:44:15.363 302 13254.38 776.56 57507.42 88888.00 2006-10-29 02:44:16.363 302 13253.73 777.31 57507.42 88888.00 2006-10-29 02:44:17.363 302 13255.03 776.93 57507.79 88888.00 2006-10-29 02:44:18.363 302 13255.03 777.55 57508.03 88888.00 2006-10-29 02:44:19.363 302 13255.42 777.31 57508.03 88888.00 2006-10-29 02:44:20.363 302 13256.20 776.69 57508.27 88888.00 2006-10-29 02:44:21.363 302 13256.72 777.43 57508.52 88888.00 2006-10-29 02:44:22.363 302 13257.11 777.18 57509.01 88888.00 2006-10-29 02:44:23.363 302 13257.50 777.55 57509.38 88888.00 2006-10-29 02:44:24.363 302 13258.41 778.05 57509.74 88888.00 2006-10-29 02:44:25.363 302 13258.93 778.05 57509.74 88888.00 2006-10-29 02:44:26.363 302 13258.80 778.30 57509.98 88888.00 2006-10-29 02:44:27.363 302 13259.97 778.42 57510.72 88888.00 2006-10-29 02:44:28.363 302 13260.88 778.79 57510.96 88888.00 2006-10-29 02:44:29.363 302 13261.14 778.67 57510.96 88888.00 2006-10-29 02:44:30.363 302 13261.79 778.30 57511.09 88888.00 2006-10-29 02:44:31.363 302 13261.92 778.67 57511.57 88888.00 2006-10-29 02:44:32.363 302 13262.31 778.55 57511.82 88888.00 2006-10-29 02:44:33.363 302 13262.57 778.42 57511.57 88888.00 2006-10-29 02:44:34.363 302 13263.22 778.30 57512.06 88888.00 2006-10-29 02:44:35.363 302 13264.65 779.04 57512.18 88888.00 2006-10-29 02:44:36.363 302 13264.13 779.04 57511.94 88888.00 2006-10-29 02:44:37.363 302 13265.30 779.16 57513.04 88888.00 2006-10-29 02:44:38.363 302 13265.43 779.16 57512.68 88888.00 2006-10-29 02:44:39.363 302 13265.95 778.92 57513.04 88888.00 2006-10-29 02:44:40.363 302 13265.82 779.16 57513.77 88888.00 2006-10-29 02:44:41.363 302 13266.34 779.04 57514.14 88888.00 2006-10-29 02:44:42.363 302 13266.73 778.92 57513.77 88888.00 2006-10-29 02:44:43.363 302 13266.34 779.41 57514.75 88888.00 2006-10-29 02:44:44.363 302 13266.73 779.16 57514.51 88888.00 2006-10-29 02:44:45.363 302 13266.86 778.55 57513.77 88888.00 2006-10-29 02:44:46.363 302 13266.86 778.67 57514.63 88888.00 2006-10-29 02:44:47.363 302 13267.38 779.29 57515.00 88888.00 2006-10-29 02:44:48.363 302 13267.51 778.67 57514.63 88888.00 2006-10-29 02:44:49.363 302 13268.16 777.93 57515.61 88888.00 2006-10-29 02:44:50.363 302 13267.64 778.79 57515.49 88888.00 2006-10-29 02:44:51.363 302 13267.77 778.17 57516.10 88888.00 2006-10-29 02:44:52.363 302 13267.90 778.67 57515.73 88888.00 2006-10-29 02:44:53.363 302 13267.64 778.05 57515.73 88888.00 2006-10-29 02:44:54.363 302 13268.16 778.55 57515.73 88888.00 2006-10-29 02:44:55.363 302 13269.07 778.42 57516.22 88888.00 2006-10-29 02:44:56.363 302 13268.29 778.67 57515.98 88888.00 2006-10-29 02:44:57.363 302 13268.55 778.92 57516.34 88888.00 2006-10-29 02:44:58.363 302 13268.55 778.67 57516.22 88888.00 2006-10-29 02:44:59.363 302 13268.68 779.41 57516.46 88888.00 2006-10-29 02:45:00.363 302 13269.20 779.16 57516.71 88888.00 2006-10-29 02:45:01.363 302 13269.33 778.42 57516.83 88888.00 2006-10-29 02:45:02.363 302 13269.33 778.67 57516.46 88888.00 2006-10-29 02:45:03.363 302 13269.33 778.92 57517.44 88888.00 2006-10-29 02:45:04.363 302 13269.33 779.04 57516.83 88888.00 2006-10-29 02:45:05.363 302 13269.33 779.41 57516.83 88888.00 2006-10-29 02:45:06.363 302 13269.59 779.41 57517.20 88888.00 2006-10-29 02:45:07.363 302 13269.59 778.79 57517.93 88888.00 2006-10-29 02:45:08.363 302 13269.46 778.55 57517.44 88888.00 2006-10-29 02:45:09.363 302 13269.98 779.29 57517.69 88888.00 2006-10-29 02:45:10.363 302 13269.59 779.04 57517.20 88888.00 2006-10-29 02:45:11.363 302 13270.88 778.79 57516.95 88888.00 2006-10-29 02:45:12.363 302 13270.88 778.67 57518.18 88888.00 2006-10-29 02:45:13.363 302 13271.01 779.41 57518.30 88888.00 2006-10-29 02:45:14.363 302 13271.14 778.67 57518.30 88888.00 2006-10-29 02:45:15.363 302 13271.27 778.67 57519.28 88888.00 2006-10-29 02:45:16.363 302 13271.92 778.55 57518.54 88888.00 2006-10-29 02:45:17.363 302 13271.53 778.05 57518.30 88888.00 2006-10-29 02:45:18.363 302 13271.40 778.30 57519.28 88888.00 2006-10-29 02:45:19.363 302 13271.79 778.17 57518.66 88888.00 2006-10-29 02:45:20.363 302 13272.18 777.93 57518.79 88888.00 2006-10-29 02:45:21.363 302 13271.92 778.79 57518.66 88888.00 2006-10-29 02:45:22.363 302 13272.31 777.93 57519.28 88888.00 2006-10-29 02:45:23.363 302 13271.92 777.93 57518.91 88888.00 2006-10-29 02:45:24.363 302 13272.18 777.43 57519.16 88888.00 2006-10-29 02:45:25.363 302 13271.79 777.68 57519.40 88888.00 2006-10-29 02:45:26.363 302 13271.66 778.67 57518.66 88888.00 2006-10-29 02:45:27.363 302 13272.05 777.31 57519.16 88888.00 2006-10-29 02:45:28.363 302 13271.79 777.80 57519.52 88888.00 2006-10-29 02:45:29.363 302 13271.27 776.93 57519.40 88888.00 2006-10-29 02:45:30.363 302 13271.01 777.18 57519.16 88888.00 2006-10-29 02:45:31.363 302 13271.27 777.31 57519.89 88888.00 2006-10-29 02:45:32.363 302 13270.88 776.93 57519.52 88888.00 2006-10-29 02:45:33.363 302 13270.24 777.06 57519.77 88888.00 2006-10-29 02:45:34.363 302 13270.37 777.55 57518.91 88888.00 2006-10-29 02:45:35.363 302 13269.72 777.06 57519.77 88888.00 2006-10-29 02:45:36.363 302 13269.20 777.31 57520.01 88888.00 2006-10-29 02:45:37.363 302 13269.85 776.93 57519.64 88888.00 2006-10-29 02:45:38.363 302 13268.94 777.06 57520.01 88888.00 2006-10-29 02:45:39.363 302 13268.68 776.81 57519.77 88888.00 2006-10-29 02:45:40.363 302 13268.68 777.06 57519.16 88888.00 2006-10-29 02:45:41.363 302 13268.03 777.31 57519.28 88888.00 2006-10-29 02:45:42.363 302 13268.55 776.81 57519.40 88888.00 2006-10-29 02:45:43.363 302 13267.90 776.44 57519.28 88888.00 2006-10-29 02:45:44.363 302 13267.64 775.82 57519.64 88888.00 2006-10-29 02:45:45.363 302 13268.29 776.93 57519.77 88888.00 2006-10-29 02:45:46.363 302 13266.60 776.32 57519.89 88888.00 2006-10-29 02:45:47.363 302 13266.86 776.44 57519.16 88888.00 2006-10-29 02:45:48.363 302 13266.86 776.32 57518.66 88888.00 2006-10-29 02:45:49.363 302 13266.86 775.70 57518.66 88888.00 2006-10-29 02:45:50.363 302 13266.34 775.94 57518.54 88888.00 2006-10-29 02:45:51.363 302 13265.82 776.81 57519.03 88888.00 2006-10-29 02:45:52.363 302 13264.91 776.56 57519.03 88888.00 2006-10-29 02:45:53.363 302 13264.91 776.81 57518.54 88888.00 2006-10-29 02:45:54.363 302 13265.30 776.69 57519.16 88888.00 2006-10-29 02:45:55.363 302 13265.17 776.32 57518.79 88888.00 2006-10-29 02:45:56.363 302 13264.78 777.06 57519.03 88888.00 2006-10-29 02:45:57.363 302 13264.13 777.31 57518.30 88888.00 2006-10-29 02:45:58.363 302 13263.35 776.44 57518.66 88888.00 2006-10-29 02:45:59.363 302 13264.00 776.69 57518.05 88888.00 2006-10-29 02:46:00.363 302 13264.13 776.56 57518.42 88888.00 2006-10-29 02:46:01.363 302 13263.48 776.81 57518.05 88888.00 2006-10-29 02:46:02.363 302 13263.74 776.81 57517.57 88888.00 2006-10-29 02:46:03.363 302 13263.87 776.69 57518.30 88888.00 2006-10-29 02:46:04.363 302 13263.35 776.69 57517.20 88888.00 2006-10-29 02:46:05.363 302 13263.61 777.43 57517.93 88888.00 2006-10-29 02:46:06.363 302 13262.70 776.81 57518.05 88888.00 2006-10-29 02:46:07.363 302 13262.44 777.68 57517.81 88888.00 2006-10-29 02:46:08.363 302 13262.05 777.55 57518.42 88888.00 2006-10-29 02:46:09.363 302 13262.44 777.68 57517.81 88888.00 2006-10-29 02:46:10.363 302 13261.79 777.31 57517.93 88888.00 2006-10-29 02:46:11.363 302 13261.40 777.55 57518.05 88888.00 2006-10-29 02:46:12.363 302 13261.92 777.31 57517.69 88888.00 2006-10-29 02:46:13.363 302 13261.40 778.30 57517.32 88888.00 2006-10-29 02:46:14.363 302 13261.01 777.31 57517.32 88888.00 2006-10-29 02:46:15.363 302 13260.10 777.31 57517.69 88888.00 2006-10-29 02:46:16.363 302 13260.49 777.80 57518.05 88888.00 2006-10-29 02:46:17.363 302 13259.71 777.80 57516.95 88888.00 2006-10-29 02:46:18.363 302 13259.84 778.42 57517.20 88888.00 2006-10-29 02:46:19.363 302 13259.84 777.43 57517.44 88888.00 2006-10-29 02:46:20.363 302 13259.32 777.80 57517.20 88888.00 2006-10-29 02:46:21.363 302 13258.80 778.42 57516.95 88888.00 2006-10-29 02:46:22.363 302 13258.93 777.68 57516.34 88888.00 2006-10-29 02:46:23.363 302 13258.28 777.80 57516.83 88888.00 2006-10-29 02:46:24.363 302 13258.15 778.55 57516.95 88888.00 2006-10-29 02:46:25.363 302 13257.63 778.17 57516.46 88888.00 2006-10-29 02:46:26.363 302 13257.37 778.30 57516.95 88888.00 2006-10-29 02:46:27.363 302 13257.89 777.93 57516.46 88888.00 2006-10-29 02:46:28.363 302 13256.72 777.55 57515.73 88888.00 2006-10-29 02:46:29.363 302 13255.94 777.18 57515.73 88888.00 2006-10-29 02:46:30.363 302 13256.46 777.93 57515.61 88888.00 2006-10-29 02:46:31.363 302 13255.42 777.43 57515.73 88888.00 2006-10-29 02:46:32.363 302 13256.07 777.43 57515.98 88888.00 2006-10-29 02:46:33.363 302 13255.94 777.93 57515.24 88888.00 2006-10-29 02:46:34.363 302 13256.07 777.80 57515.61 88888.00 2006-10-29 02:46:35.363 302 13254.90 778.30 57515.00 88888.00 2006-10-29 02:46:36.363 302 13254.77 777.93 57514.63 88888.00 2006-10-29 02:46:37.363 302 13254.51 777.80 57515.00 88888.00 2006-10-29 02:46:38.363 302 13253.73 777.93 57514.88 88888.00 2006-10-29 02:46:39.363 302 13253.60 777.43 57515.24 88888.00 2006-10-29 02:46:40.363 302 13253.34 778.05 57514.27 88888.00 2006-10-29 02:46:41.363 302 13254.12 777.93 57514.14 88888.00 2006-10-29 02:46:42.363 302 13252.83 777.55 57514.27 88888.00 2006-10-29 02:46:43.363 302 13252.43 778.55 57513.53 88888.00 2006-10-29 02:46:44.363 302 13252.04 777.93 57513.41 88888.00 2006-10-29 02:46:45.363 302 13251.40 776.93 57513.29 88888.00 2006-10-29 02:46:46.363 302 13252.04 778.17 57513.53 88888.00 2006-10-29 02:46:47.363 302 13251.66 777.68 57513.41 88888.00 2006-10-29 02:46:48.363 302 13251.27 778.30 57512.68 88888.00 2006-10-29 02:46:49.363 302 13251.01 777.31 57511.70 88888.00 2006-10-29 02:46:50.363 302 13250.62 778.05 57512.18 88888.00 2006-10-29 02:46:51.363 302 13250.75 777.93 57512.06 88888.00 2006-10-29 02:46:52.363 302 13250.49 777.43 57512.31 88888.00 2006-10-29 02:46:53.363 302 13250.10 777.68 57511.09 88888.00 2006-10-29 02:46:54.363 302 13249.71 777.43 57511.82 88888.00 2006-10-29 02:46:55.363 302 13250.62 776.93 57511.09 88888.00 2006-10-29 02:46:56.363 302 13250.36 777.31 57511.21 88888.00 2006-10-29 02:46:57.363 302 13249.58 777.55 57511.21 88888.00 2006-10-29 02:46:58.363 302 13249.45 777.06 57511.57 88888.00 2006-10-29 02:46:59.363 302 13249.45 777.43 57510.60 88888.00 2006-10-29 02:47:00.363 302 13249.32 777.43 57510.84 88888.00 2006-10-29 02:47:01.363 302 13249.45 777.43 57510.35 88888.00 2006-10-29 02:47:02.363 302 13249.19 777.31 57509.62 88888.00 2006-10-29 02:47:03.363 302 13249.06 777.31 57509.74 88888.00 2006-10-29 02:47:04.363 302 13249.32 777.43 57510.23 88888.00 2006-10-29 02:47:05.363 302 13249.06 777.06 57509.62 88888.00 2006-10-29 02:47:06.363 302 13248.80 777.55 57509.50 88888.00 2006-10-29 02:47:07.363 302 13248.67 777.43 57509.01 88888.00 2006-10-29 02:47:08.363 302 13249.06 777.31 57509.13 88888.00 2006-10-29 02:47:09.363 302 13248.02 777.06 57508.76 88888.00 2006-10-29 02:47:10.363 302 13248.67 777.18 57509.13 88888.00 2006-10-29 02:47:11.363 302 13248.54 777.68 57508.76 88888.00 2006-10-29 02:47:12.363 302 13248.28 776.81 57509.13 88888.00 2006-10-29 02:47:13.363 302 13248.41 777.43 57507.79 88888.00 2006-10-29 02:47:14.363 302 13248.67 776.81 57508.03 88888.00 2006-10-29 02:47:15.363 302 13248.15 777.43 57508.27 88888.00 2006-10-29 02:47:16.363 302 13247.76 777.06 57508.03 88888.00 2006-10-29 02:47:17.363 302 13247.76 777.68 57508.52 88888.00 2006-10-29 02:47:18.363 302 13247.89 777.68 57508.39 88888.00 2006-10-29 02:47:19.363 302 13247.11 777.18 57507.79 88888.00 2006-10-29 02:47:20.363 302 13247.37 777.18 57507.54 88888.00 2006-10-29 02:47:21.363 302 13247.24 777.31 57507.66 88888.00 2006-10-29 02:47:22.363 302 13247.11 777.55 57507.91 88888.00 2006-10-29 02:47:23.363 302 13246.85 778.05 57507.79 88888.00 2006-10-29 02:47:24.363 302 13247.37 776.56 57508.03 88888.00 2006-10-29 02:47:25.363 302 13246.33 777.31 57507.42 88888.00 2006-10-29 02:47:26.363 302 13246.98 777.68 57507.42 88888.00 2006-10-29 02:47:27.363 302 13246.85 776.44 57507.66 88888.00 2006-10-29 02:47:28.363 302 13246.98 777.18 57507.42 88888.00 2006-10-29 02:47:29.363 302 13247.50 776.81 57506.80 88888.00 2006-10-29 02:47:30.363 302 13247.11 777.43 57506.93 88888.00 2006-10-29 02:47:31.363 302 13247.24 777.06 57506.68 88888.00 2006-10-29 02:47:32.363 302 13247.24 777.31 57507.29 88888.00 2006-10-29 02:47:33.363 302 13247.24 776.81 57507.54 88888.00 2006-10-29 02:47:34.363 302 13246.85 777.18 57506.80 88888.00 2006-10-29 02:47:35.363 302 13247.89 777.93 57507.17 88888.00 2006-10-29 02:47:36.363 302 13247.89 777.55 57507.42 88888.00 2006-10-29 02:47:37.363 302 13246.85 777.68 57506.32 88888.00 2006-10-29 02:47:38.363 302 13248.28 778.17 57506.93 88888.00 2006-10-29 02:47:39.363 302 13248.02 777.55 57507.29 88888.00 2006-10-29 02:47:40.363 302 13248.28 778.55 57506.80 88888.00 2006-10-29 02:47:41.363 302 13248.28 778.55 57507.66 88888.00 2006-10-29 02:47:42.363 302 13247.89 778.17 57506.93 88888.00 2006-10-29 02:47:43.363 302 13248.93 778.55 57507.54 88888.00 2006-10-29 02:47:44.363 302 13249.32 779.54 57507.54 88888.00 2006-10-29 02:47:45.363 302 13249.58 778.67 57507.17 88888.00 2006-10-29 02:47:46.363 302 13249.71 779.16 57507.54 88888.00 2006-10-29 02:47:47.363 302 13250.10 779.78 57508.03 88888.00 2006-10-29 02:47:48.363 302 13250.23 779.41 57507.42 88888.00 2006-10-29 02:47:49.363 302 13250.75 779.66 57508.15 88888.00 2006-10-29 02:47:50.363 302 13251.01 779.66 57508.15 88888.00 2006-10-29 02:47:51.363 302 13251.14 779.78 57507.54 88888.00 2006-10-29 02:47:52.363 302 13251.01 780.40 57507.91 88888.00 2006-10-29 02:47:53.363 302 13251.27 780.28 57508.88 88888.00 2006-10-29 02:47:54.363 302 13252.56 781.02 57508.76 88888.00 2006-10-29 02:47:55.363 302 13252.56 780.53 57508.76 88888.00 2006-10-29 02:47:56.363 302 13252.70 781.02 57508.39 88888.00 2006-10-29 02:47:57.363 302 13253.34 780.90 57509.13 88888.00 2006-10-29 02:47:58.363 302 13254.38 781.77 57509.62 88888.00 2006-10-29 02:47:59.363 302 13253.47 781.39 57508.76 88888.00 2006-10-29 02:48:00.363 302 13254.64 781.27 57509.38 88888.00 2006-10-29 02:48:01.363 302 13254.12 781.89 57509.86 88888.00 2006-10-29 02:48:02.363 302 13255.16 781.27 57510.23 88888.00 2006-10-29 02:48:03.363 302 13255.68 782.26 57510.11 88888.00 2006-10-29 02:48:04.363 302 13256.46 782.01 57510.11 88888.00 2006-10-29 02:48:05.363 302 13255.94 782.01 57510.72 88888.00 2006-10-29 02:48:06.363 302 13256.98 782.26 57510.47 88888.00 2006-10-29 02:48:07.363 302 13256.72 781.52 57510.35 88888.00 2006-10-29 02:48:08.363 302 13256.85 782.01 57510.60 88888.00 2006-10-29 02:48:09.363 302 13257.37 781.89 57511.57 88888.00 2006-10-29 02:48:10.363 302 13257.50 782.26 57510.96 88888.00 2006-10-29 02:48:11.363 302 13258.02 782.01 57510.84 88888.00 2006-10-29 02:48:12.363 302 13258.67 782.63 57511.45 88888.00 2006-10-29 02:48:13.363 302 13257.37 781.77 57512.06 88888.00 2006-10-29 02:48:14.363 302 13258.28 782.63 57512.43 88888.00 2006-10-29 02:48:15.363 302 13257.89 782.51 57512.18 88888.00 2006-10-29 02:48:16.363 302 13258.41 782.88 57511.94 88888.00 2006-10-29 02:48:17.363 302 13258.41 782.76 57512.18 88888.00 2006-10-29 02:48:18.363 302 13259.06 783.13 57512.43 88888.00 2006-10-29 02:48:19.363 302 13259.19 782.51 57512.80 88888.00 2006-10-29 02:48:20.363 302 13259.19 782.88 57512.80 88888.00 2006-10-29 02:48:21.363 302 13259.19 782.38 57513.29 88888.00 2006-10-29 02:48:22.363 302 13259.71 782.63 57513.16 88888.00 2006-10-29 02:48:23.363 302 13259.71 782.51 57512.68 88888.00 2006-10-29 02:48:24.363 302 13259.71 782.26 57513.77 88888.00 2006-10-29 02:48:25.363 302 13258.93 783.25 57513.65 88888.00 2006-10-29 02:48:26.363 302 13259.84 783.13 57513.29 88888.00 2006-10-29 02:48:27.363 302 13259.58 782.88 57513.90 88888.00 2006-10-29 02:48:28.363 302 13259.84 783.75 57514.27 88888.00 2006-10-29 02:48:29.363 302 13259.97 783.13 57513.16 88888.00 2006-10-29 02:48:30.363 302 13260.36 783.25 57513.53 88888.00 2006-10-29 02:48:31.363 302 13260.36 783.13 57514.02 88888.00 2006-10-29 02:48:32.363 302 13260.23 782.88 57513.41 88888.00 2006-10-29 02:48:33.363 302 13260.49 783.00 57514.63 88888.00 2006-10-29 02:48:34.363 302 13260.23 783.13 57514.39 88888.00 2006-10-29 02:48:35.363 302 13260.49 783.38 57513.77 88888.00 2006-10-29 02:48:36.363 302 13260.36 782.76 57514.14 88888.00 2006-10-29 02:48:37.363 302 13260.88 783.62 57513.65 88888.00 2006-10-29 02:48:38.363 302 13260.75 783.50 57514.39 88888.00 2006-10-29 02:48:39.363 302 13259.97 783.00 57514.14 88888.00 2006-10-29 02:48:40.363 302 13260.36 783.13 57514.51 88888.00 2006-10-29 02:48:41.363 302 13260.23 783.13 57513.90 88888.00 2006-10-29 02:48:42.363 302 13260.49 783.00 57514.63 88888.00 2006-10-29 02:48:43.363 302 13259.84 782.51 57514.14 88888.00 2006-10-29 02:48:44.363 302 13259.97 783.62 57514.51 88888.00 2006-10-29 02:48:45.363 302 13259.71 783.00 57515.12 88888.00 2006-10-29 02:48:46.363 302 13260.75 783.38 57515.00 88888.00 2006-10-29 02:48:47.363 302 13259.84 782.76 57515.12 88888.00 2006-10-29 02:48:48.363 302 13259.58 783.25 57514.63 88888.00 2006-10-29 02:48:49.363 302 13259.97 783.00 57514.63 88888.00 2006-10-29 02:48:50.363 302 13259.71 783.25 57514.88 88888.00 2006-10-29 02:48:51.363 302 13259.71 783.38 57514.63 88888.00 2006-10-29 02:48:52.363 302 13259.45 782.76 57514.75 88888.00 2006-10-29 02:48:53.363 302 13258.80 783.75 57514.39 88888.00 2006-10-29 02:48:54.363 302 13259.06 783.25 57514.63 88888.00 2006-10-29 02:48:55.363 302 13258.41 784.12 57513.53 88888.00 2006-10-29 02:48:56.363 302 13259.32 784.12 57513.90 88888.00 2006-10-29 02:48:57.363 302 13259.45 784.12 57514.02 88888.00 2006-10-29 02:48:58.363 302 13259.06 784.49 57514.75 88888.00 2006-10-29 02:48:59.363 302 13259.58 784.24 57514.39 88888.00 2006-10-29 02:49:00.363 302 13259.71 785.11 57515.00 88888.00 2006-10-29 02:49:01.363 302 13259.97 784.61 57514.63 88888.00 2006-10-29 02:49:02.363 302 13260.10 784.61 57514.27 88888.00 2006-10-29 02:49:03.363 302 13260.36 784.99 57514.14 88888.00 2006-10-29 02:49:04.363 302 13260.10 784.61 57513.77 88888.00 2006-10-29 02:49:05.363 302 13260.10 784.49 57514.27 88888.00 2006-10-29 02:49:06.363 302 13260.36 784.86 57514.51 88888.00 2006-10-29 02:49:07.363 302 13260.62 785.48 57514.51 88888.00 2006-10-29 02:49:08.363 302 13260.62 785.36 57514.88 88888.00 2006-10-29 02:49:09.363 302 13261.27 785.85 57514.88 88888.00 2006-10-29 02:49:10.363 302 13261.53 785.73 57514.63 88888.00 2006-10-29 02:49:11.363 302 13261.53 786.35 57515.85 88888.00 2006-10-29 02:49:12.363 302 13262.44 785.73 57515.00 88888.00 2006-10-29 02:49:13.363 302 13262.31 785.98 57515.73 88888.00 2006-10-29 02:49:14.363 302 13262.57 786.22 57515.85 88888.00 2006-10-29 02:49:15.363 302 13263.48 786.22 57515.36 88888.00 2006-10-29 02:49:16.363 302 13263.22 786.97 57515.61 88888.00 2006-10-29 02:49:17.363 302 13263.48 786.72 57515.49 88888.00 2006-10-29 02:49:18.363 302 13263.87 785.73 57516.22 88888.00 2006-10-29 02:49:19.363 302 13263.74 786.84 57516.10 88888.00 2006-10-29 02:49:20.363 302 13264.78 786.84 57516.34 88888.00 2006-10-29 02:49:21.363 302 13264.65 787.34 57515.98 88888.00 2006-10-29 02:49:22.363 302 13265.04 787.46 57516.22 88888.00 2006-10-29 02:49:23.363 302 13265.04 787.46 57516.59 88888.00 2006-10-29 02:49:24.363 302 13266.08 787.09 57516.83 88888.00 2006-10-29 02:49:25.363 302 13265.95 787.59 57517.20 88888.00 2006-10-29 02:49:26.363 302 13266.08 788.45 57516.34 88888.00 2006-10-29 02:49:27.363 302 13265.56 787.34 57517.07 88888.00 2006-10-29 02:49:28.363 302 13266.34 787.59 57517.07 88888.00 2006-10-29 02:49:29.363 302 13266.08 787.83 57517.32 88888.00 2006-10-29 02:49:30.363 302 13265.95 787.83 57517.20 88888.00 2006-10-29 02:49:31.363 302 13265.82 787.83 57517.44 88888.00 2006-10-29 02:49:32.363 302 13265.82 788.21 57517.44 88888.00 2006-10-29 02:49:33.363 302 13266.34 787.71 57517.81 88888.00 2006-10-29 02:49:34.363 302 13265.82 787.71 57518.42 88888.00 2006-10-29 02:49:35.363 302 13265.56 787.83 57518.05 88888.00 2006-10-29 02:49:36.363 302 13265.95 787.71 57517.81 88888.00 2006-10-29 02:49:37.363 302 13266.73 788.08 57518.66 88888.00 2006-10-29 02:49:38.363 302 13266.08 788.70 57517.93 88888.00 2006-10-29 02:49:39.363 302 13266.47 788.70 57518.05 88888.00 2006-10-29 02:49:40.363 302 13267.25 788.21 57518.42 88888.00 2006-10-29 02:49:41.363 302 13267.12 788.82 57518.30 88888.00 2006-10-29 02:49:42.363 302 13266.86 788.08 57518.05 88888.00 2006-10-29 02:49:43.363 302 13267.12 788.45 57518.66 88888.00 2006-10-29 02:49:44.363 302 13267.25 788.58 57518.42 88888.00 2006-10-29 02:49:45.363 302 13268.03 788.58 57518.54 88888.00 2006-10-29 02:49:46.363 302 13267.12 788.82 57518.79 88888.00 2006-10-29 02:49:47.363 302 13267.51 788.95 57519.03 88888.00 2006-10-29 02:49:48.363 302 13267.38 789.57 57519.03 88888.00 2006-10-29 02:49:49.363 302 13266.86 789.44 57518.30 88888.00 2006-10-29 02:49:50.363 302 13266.60 788.82 57518.05 88888.00 2006-10-29 02:49:51.363 302 13266.47 789.07 57519.16 88888.00 2006-10-29 02:49:52.363 302 13267.51 788.70 57519.40 88888.00 2006-10-29 02:49:53.363 302 13267.51 789.07 57518.79 88888.00 2006-10-29 02:49:54.363 302 13267.77 789.69 57518.66 88888.00 2006-10-29 02:49:55.363 302 13267.25 789.57 57518.91 88888.00 2006-10-29 02:49:56.363 302 13266.60 789.57 57519.03 88888.00 2006-10-29 02:49:57.363 302 13267.12 789.44 57519.03 88888.00 2006-10-29 02:49:58.363 302 13266.34 789.82 57518.91 88888.00 2006-10-29 02:49:59.363 302 13266.08 790.06 57518.79 88888.00 2006-10-29 02:50:00.363 302 13266.47 789.32 57518.42 88888.00 2006-10-29 02:50:01.363 302 13265.69 789.57 57518.05 88888.00 2006-10-29 02:50:02.363 302 13265.04 790.19 57518.54 88888.00 2006-10-29 02:50:03.363 302 13265.17 790.06 57519.28 88888.00 2006-10-29 02:50:04.363 302 13265.04 789.44 57518.30 88888.00 2006-10-29 02:50:05.363 302 13264.00 789.57 57518.66 88888.00 2006-10-29 02:50:06.363 302 13264.26 789.69 57518.30 88888.00 2006-10-29 02:50:07.363 302 13263.48 790.06 57517.93 88888.00 2006-10-29 02:50:08.363 302 13263.48 789.32 57517.93 88888.00 2006-10-29 02:50:09.363 302 13263.35 789.69 57517.93 88888.00 2006-10-29 02:50:10.363 302 13263.22 790.19 57517.93 88888.00 2006-10-29 02:50:11.363 302 13262.70 789.57 57518.54 88888.00 2006-10-29 02:50:12.363 302 13262.96 789.20 57517.57 88888.00 2006-10-29 02:50:13.363 302 13262.96 789.44 57517.07 88888.00 2006-10-29 02:50:14.363 302 13262.31 789.20 57517.44 88888.00 2006-10-29 02:50:15.363 302 13262.44 788.82 57516.46 88888.00 2006-10-29 02:50:16.363 302 13261.53 789.20 57516.59 88888.00 2006-10-29 02:50:17.363 302 13261.53 788.82 57516.46 88888.00 2006-10-29 02:50:18.363 302 13261.79 788.70 57517.32 88888.00 2006-10-29 02:50:19.363 302 13261.53 789.07 57516.46 88888.00 2006-10-29 02:50:20.363 302 13261.79 788.95 57515.85 88888.00 2006-10-29 02:50:21.363 302 13261.66 788.21 57515.85 88888.00 2006-10-29 02:50:22.363 302 13261.53 788.33 57515.98 88888.00 2006-10-29 02:50:23.363 302 13261.40 787.59 57516.22 88888.00 2006-10-29 02:50:24.363 302 13261.53 787.83 57515.49 88888.00 2006-10-29 02:50:25.363 302 13261.14 787.21 57515.24 88888.00 2006-10-29 02:50:26.363 302 13261.66 786.97 57515.85 88888.00 2006-10-29 02:50:27.363 302 13261.53 786.60 57515.61 88888.00 2006-10-29 02:50:29.363 302 13261.40 786.72 57515.24 88888.00 2006-10-29 02:50:30.363 302 13261.40 786.22 57514.51 88888.00 2006-10-29 02:50:31.363 302 13260.88 786.60 57514.51 88888.00 2006-10-29 02:50:32.363 302 13261.14 786.22 57515.12 88888.00 2006-10-29 02:50:33.363 302 13260.88 786.35 57514.51 88888.00 2006-10-29 02:50:34.363 302 13261.01 785.23 57514.14 88888.00 2006-10-29 02:50:35.363 302 13261.14 785.85 57515.12 88888.00 2006-10-29 02:50:36.363 302 13260.75 785.11 57514.63 88888.00 2006-10-29 02:50:37.363 302 13260.23 785.23 57514.14 88888.00 2006-10-29 02:50:38.363 302 13260.36 784.86 57513.53 88888.00 2006-10-29 02:50:39.363 302 13259.32 784.49 57514.63 88888.00 2006-10-29 02:50:40.363 302 13259.71 784.74 57513.77 88888.00 2006-10-29 02:50:41.363 302 13259.06 784.37 57513.77 88888.00 2006-10-29 02:50:42.363 302 13259.58 784.12 57513.41 88888.00 2006-10-29 02:50:43.363 302 13258.80 783.99 57513.04 88888.00 2006-10-29 02:50:44.363 302 13259.32 783.87 57513.29 88888.00 2006-10-29 02:50:45.363 302 13259.97 784.24 57513.16 88888.00 2006-10-29 02:50:46.363 302 13258.93 783.13 57513.41 88888.00 2006-10-29 02:50:47.363 302 13259.45 784.12 57512.80 88888.00 2006-10-29 02:50:48.363 302 13258.80 783.38 57513.04 88888.00 2006-10-29 02:50:49.363 302 13258.67 783.50 57512.31 88888.00 2006-10-29 02:50:50.363 302 13259.06 783.25 57512.55 88888.00 2006-10-29 02:50:51.363 302 13258.67 782.88 57512.55 88888.00 2006-10-29 02:50:52.363 302 13258.28 782.38 57512.31 88888.00 2006-10-29 02:50:53.363 302 13258.28 782.51 57511.94 88888.00 2006-10-29 02:50:54.363 302 13258.02 783.13 57511.33 88888.00 2006-10-29 02:50:55.363 302 13257.63 782.63 57511.45 88888.00 2006-10-29 02:50:56.363 302 13258.15 782.63 57510.96 88888.00 2006-10-29 02:50:57.363 302 13258.02 783.00 57510.84 88888.00 2006-10-29 02:50:58.363 302 13257.24 782.76 57511.45 88888.00 2006-10-29 02:50:59.363 302 13257.50 781.77 57510.60 88888.00 2006-10-29 02:51:00.363 302 13256.98 782.01 57510.47 88888.00 2006-10-29 02:51:01.363 302 13256.33 781.64 57511.21 88888.00 2006-10-29 02:51:02.363 302 13255.68 782.01 57510.47 88888.00 2006-10-29 02:51:03.363 302 13255.81 781.15 57510.23 88888.00 2006-10-29 02:51:04.363 302 13256.20 781.64 57509.01 88888.00 2006-10-29 02:51:05.363 302 13255.29 781.39 57509.25 88888.00 2006-10-29 02:51:06.363 302 13255.68 781.15 57509.62 88888.00 2006-10-29 02:51:07.363 302 13255.29 781.52 57509.25 88888.00 2006-10-29 02:51:08.363 302 13255.29 780.40 57509.74 88888.00 2006-10-29 02:51:09.363 302 13254.38 781.39 57508.15 88888.00 2006-10-29 02:51:10.363 302 13254.64 780.77 57508.88 88888.00 2006-10-29 02:51:11.363 302 13254.90 780.28 57508.88 88888.00 2006-10-29 02:51:12.363 302 13253.60 780.16 57508.15 88888.00 2006-10-29 02:51:13.363 302 13253.34 780.90 57508.39 88888.00 2006-10-29 02:51:14.363 302 13253.73 780.65 57507.91 88888.00 2006-10-29 02:51:15.363 302 13252.70 779.91 57508.27 88888.00 2006-10-29 02:51:16.363 302 13252.56 780.53 57507.54 88888.00 2006-10-29 02:51:17.363 302 13252.70 779.54 57507.29 88888.00 2006-10-29 02:51:18.363 302 13252.04 779.91 57507.54 88888.00 2006-10-29 02:51:19.363 302 13251.27 779.54 57507.29 88888.00 2006-10-29 02:51:20.363 302 13251.40 779.66 57506.32 88888.00 2006-10-29 02:51:21.363 302 13251.14 779.04 57506.20 88888.00 2006-10-29 02:51:22.363 302 13250.10 779.29 57506.80 88888.00 2006-10-29 02:51:23.363 302 13250.10 778.67 57506.32 88888.00 2006-10-29 02:51:24.363 302 13249.58 779.91 57506.20 88888.00 2006-10-29 02:51:25.363 302 13249.32 778.79 57505.83 88888.00 2006-10-29 02:51:26.363 302 13249.06 778.42 57505.21 88888.00 2006-10-29 02:51:27.363 302 13248.28 778.30 57504.85 88888.00 2006-10-29 02:51:28.363 302 13248.67 778.17 57504.12 88888.00 2006-10-29 02:51:29.363 302 13248.28 777.93 57504.24 88888.00 2006-10-29 02:51:30.363 302 13247.89 777.80 57504.48 88888.00 2006-10-29 02:51:31.363 302 13248.15 778.05 57504.12 88888.00 2006-10-29 02:51:32.363 302 13248.15 777.31 57503.87 88888.00 2006-10-29 02:51:33.363 302 13248.15 777.55 57503.50 88888.00 2006-10-29 02:51:34.363 302 13248.02 777.43 57503.99 88888.00 2006-10-29 02:51:35.363 302 13248.41 777.31 57503.99 88888.00 2006-10-29 02:51:36.363 302 13248.02 776.81 57502.65 88888.00 2006-10-29 02:51:37.363 302 13247.50 777.18 57503.02 88888.00 2006-10-29 02:51:38.363 302 13247.50 777.31 57503.14 88888.00 2006-10-29 02:51:39.363 302 13247.37 776.56 57502.53 88888.00 2006-10-29 02:51:40.363 302 13247.11 776.56 57501.91 88888.00 2006-10-29 02:51:41.363 302 13247.24 776.69 57502.28 88888.00 2006-10-29 02:51:42.363 302 13247.24 776.32 57502.16 88888.00 2006-10-29 02:51:43.363 302 13246.59 776.69 57501.79 88888.00 2006-10-29 02:51:44.363 302 13247.24 775.94 57501.18 88888.00 2006-10-29 02:51:45.363 302 13246.72 775.94 57501.43 88888.00 2006-10-29 02:51:46.363 302 13246.33 776.44 57501.55 88888.00 2006-10-29 02:51:47.363 302 13244.90 775.94 57501.67 88888.00 2006-10-29 02:51:48.363 302 13245.55 776.19 57501.79 88888.00 2006-10-29 02:51:49.363 302 13245.55 775.94 57501.18 88888.00 2006-10-29 02:51:50.363 302 13245.94 774.95 57500.32 88888.00 2006-10-29 02:51:51.363 302 13245.42 776.07 57501.18 88888.00 2006-10-29 02:51:52.363 302 13244.90 775.32 57500.32 88888.00 2006-10-29 02:51:53.363 302 13244.51 775.94 57500.82 88888.00 2006-10-29 02:51:54.363 302 13243.86 775.32 57499.71 88888.00 2006-10-29 02:51:55.363 302 13243.60 774.46 57500.57 88888.00 2006-10-29 02:51:56.363 302 13243.21 774.46 57499.10 88888.00 2006-10-29 02:51:57.363 302 13242.95 774.95 57498.98 88888.00 2006-10-29 02:51:58.363 302 13242.56 774.71 57499.96 88888.00 2006-10-29 02:51:59.363 302 13242.04 774.21 57499.47 88888.00 2006-10-29 02:52:00.363 302 13242.30 774.46 57498.73 88888.00 2006-10-29 02:52:01.363 302 13241.91 774.58 57498.98 88888.00 2006-10-29 02:52:02.363 302 13241.26 774.46 57498.73 88888.00 2006-10-29 02:52:03.363 302 13241.52 773.59 57498.37 88888.00 2006-10-29 02:52:04.363 302 13241.00 774.83 57498.00 88888.00 2006-10-29 02:52:05.363 302 13240.74 773.34 57498.12 88888.00 2006-10-29 02:52:06.363 302 13240.74 773.59 57497.76 88888.00 2006-10-29 02:52:07.363 302 13240.09 773.22 57497.27 88888.00 2006-10-29 02:52:08.363 302 13239.96 772.85 57496.66 88888.00 2006-10-29 02:52:09.363 302 13239.96 773.10 57497.15 88888.00 2006-10-29 02:52:10.363 302 13240.35 772.85 57496.41 88888.00 2006-10-29 02:52:11.363 302 13239.18 772.60 57496.66 88888.00 2006-10-29 02:52:12.363 302 13239.44 772.85 57496.17 88888.00 2006-10-29 02:52:13.363 302 13239.31 772.60 57495.80 88888.00 2006-10-29 02:52:14.363 302 13238.92 772.10 57496.05 88888.00 2006-10-29 02:52:15.363 302 13238.01 772.60 57495.68 88888.00 2006-10-29 02:52:16.363 302 13238.01 772.23 57496.41 88888.00 2006-10-29 02:52:17.363 302 13238.14 772.35 57495.43 88888.00 2006-10-29 02:52:18.363 302 13238.40 772.10 57495.19 88888.00 2006-10-29 02:52:19.363 302 13237.88 771.61 57494.21 88888.00 2006-10-29 02:52:20.363 302 13237.23 771.98 57494.58 88888.00 2006-10-29 02:52:21.363 302 13236.84 772.10 57494.95 88888.00 2006-10-29 02:52:22.363 302 13236.97 771.73 57494.34 88888.00 2006-10-29 02:52:23.363 302 13236.84 772.23 57494.21 88888.00 2006-10-29 02:52:24.363 302 13237.49 771.98 57494.82 88888.00 2006-10-29 02:52:25.363 302 13236.84 771.49 57493.60 88888.00 2006-10-29 02:52:26.363 302 13236.45 771.61 57493.60 88888.00 2006-10-29 02:52:27.363 302 13236.45 771.61 57493.60 88888.00 2006-10-29 02:52:28.363 302 13236.58 771.11 57493.84 88888.00 2006-10-29 02:52:29.363 302 13235.67 771.11 57492.99 88888.00 2006-10-29 02:52:30.363 302 13235.80 771.61 57493.48 88888.00 2006-10-29 02:52:31.363 302 13235.28 771.24 57493.36 88888.00 2006-10-29 02:52:32.363 302 13235.41 771.24 57493.36 88888.00 2006-10-29 02:52:33.363 302 13235.54 771.36 57492.62 88888.00 2006-10-29 02:52:34.363 302 13235.02 771.36 57492.75 88888.00 2006-10-29 02:52:35.363 302 13234.50 771.49 57492.13 88888.00 2006-10-29 02:52:36.363 302 13235.02 771.73 57492.38 88888.00 2006-10-29 02:52:37.363 302 13234.50 770.99 57492.13 88888.00 2006-10-29 02:52:38.363 302 13234.50 770.87 57491.89 88888.00 2006-10-29 02:52:39.363 302 13234.38 770.99 57492.13 88888.00 2006-10-29 02:52:40.363 302 13233.73 770.74 57491.89 88888.00 2006-10-29 02:52:41.363 302 13234.50 770.87 57491.77 88888.00 2006-10-29 02:52:42.363 302 13233.08 770.74 57491.16 88888.00 2006-10-29 02:52:43.363 302 13233.21 770.74 57490.79 88888.00 2006-10-29 02:52:44.363 302 13233.47 770.25 57491.16 88888.00 2006-10-29 02:52:45.363 302 13232.82 770.62 57491.52 88888.00 2006-10-29 02:52:46.363 302 13232.43 770.49 57491.04 88888.00 2006-10-29 02:52:47.363 302 13231.65 770.25 57490.91 88888.00 2006-10-29 02:52:48.363 302 13231.78 770.37 57491.28 88888.00 2006-10-29 02:52:49.363 302 13231.52 770.12 57490.42 88888.00 2006-10-29 02:52:50.363 302 13231.39 769.38 57490.42 88888.00 2006-10-29 02:52:51.363 302 13230.61 770.00 57489.93 88888.00 2006-10-29 02:52:52.363 302 13230.61 769.38 57490.54 88888.00 2006-10-29 02:52:53.363 302 13230.09 770.12 57490.67 88888.00 2006-10-29 02:52:54.363 302 13230.48 769.63 57489.57 88888.00 2006-10-29 02:52:55.363 302 13230.22 769.50 57488.83 88888.00 2006-10-29 02:52:56.363 302 13230.09 769.26 57489.08 88888.00 2006-10-29 02:52:57.363 302 13229.31 769.88 57489.32 88888.00 2006-10-29 02:52:58.363 302 13229.18 769.63 57488.83 88888.00 2006-10-29 02:52:59.363 302 13229.05 769.63 57489.20 88888.00 2006-10-29 02:53:00.363 302 13228.79 768.88 57487.86 88888.00 2006-10-29 02:53:01.363 302 13228.66 769.75 57488.22 88888.00 2006-10-29 02:53:02.363 302 13228.01 769.50 57487.98 88888.00 2006-10-29 02:53:03.363 302 13228.40 769.01 57488.59 88888.00 2006-10-29 02:53:04.363 302 13228.14 769.50 57488.59 88888.00 2006-10-29 02:53:05.363 302 13227.88 769.75 57487.73 88888.00 2006-10-29 02:53:06.363 302 13228.66 769.13 57488.34 88888.00 2006-10-29 02:53:07.363 302 13227.23 770.00 57487.12 88888.00 2006-10-29 02:53:08.363 302 13227.62 769.26 57487.73 88888.00 2006-10-29 02:53:09.363 302 13228.14 769.50 57488.10 88888.00 2006-10-29 02:53:10.363 302 13227.49 769.50 57487.49 88888.00 2006-10-29 02:53:11.363 302 13227.62 770.00 57487.73 88888.00 2006-10-29 02:53:12.363 302 13228.01 770.00 57487.12 88888.00 2006-10-29 02:53:13.363 302 13228.01 770.00 57486.88 88888.00 2006-10-29 02:53:14.363 302 13227.75 770.49 57487.12 88888.00 2006-10-29 02:53:15.363 302 13227.10 769.88 57487.61 88888.00 2006-10-29 02:53:16.363 302 13227.88 770.25 57487.24 88888.00 2006-10-29 02:53:17.363 302 13228.01 770.49 57487.00 88888.00 2006-10-29 02:53:18.363 302 13228.01 770.00 57486.39 88888.00 2006-10-29 02:53:19.363 302 13227.62 770.49 57487.00 88888.00 2006-10-29 02:53:20.363 302 13227.49 770.62 57486.75 88888.00 2006-10-29 02:53:21.363 302 13227.88 770.49 57486.02 88888.00 2006-10-29 02:53:22.363 302 13227.75 770.49 57486.51 88888.00 2006-10-29 02:53:23.363 302 13228.53 770.62 57486.39 88888.00 2006-10-29 02:53:24.363 302 13228.40 770.49 57487.12 88888.00 2006-10-29 02:53:25.363 302 13229.05 770.37 57486.75 88888.00 2006-10-29 02:53:26.363 302 13228.40 769.75 57486.02 88888.00 2006-10-29 02:53:27.363 302 13228.40 770.62 57486.27 88888.00 2006-10-29 02:53:28.363 302 13228.01 770.74 57486.14 88888.00 2006-10-29 02:53:29.363 302 13228.79 770.99 57486.63 88888.00 2006-10-29 02:53:30.363 302 13229.57 771.11 57486.88 88888.00 2006-10-29 02:53:31.363 302 13228.27 770.74 57487.12 88888.00 2006-10-29 02:53:32.363 302 13228.14 770.99 57487.00 88888.00 2006-10-29 02:53:33.363 302 13228.92 770.87 57487.12 88888.00 2006-10-29 02:53:34.363 302 13228.40 770.62 57486.75 88888.00 2006-10-29 02:53:35.363 302 13228.66 771.24 57487.12 88888.00 2006-10-29 02:53:36.363 302 13228.79 771.24 57486.75 88888.00 2006-10-29 02:53:37.363 302 13228.79 771.36 57486.51 88888.00 2006-10-29 02:53:38.363 302 13229.05 771.11 57486.51 88888.00 2006-10-29 02:53:39.363 302 13228.40 771.24 57486.75 88888.00 2006-10-29 02:53:40.363 302 13229.18 771.49 57486.39 88888.00 2006-10-29 02:53:41.363 302 13228.92 770.99 57486.63 88888.00 2006-10-29 02:53:42.363 302 13229.31 771.86 57486.14 88888.00 2006-10-29 02:53:43.363 302 13229.44 771.73 57487.00 88888.00 2006-10-29 02:53:44.363 302 13229.44 771.36 57486.63 88888.00 2006-10-29 02:53:45.363 302 13229.05 771.36 57486.75 88888.00 2006-10-29 02:53:46.363 302 13229.05 771.36 57486.88 88888.00 2006-10-29 02:53:47.363 302 13229.31 771.11 57487.12 88888.00 2006-10-29 02:53:48.363 302 13229.31 771.49 57487.00 88888.00 2006-10-29 02:53:49.363 302 13229.05 771.61 57486.51 88888.00 2006-10-29 02:53:50.363 302 13229.31 771.61 57486.63 88888.00 2006-10-29 02:53:51.363 302 13229.57 771.36 57487.61 88888.00 2006-10-29 02:53:52.363 302 13228.27 771.61 57487.00 88888.00 2006-10-29 02:53:53.363 302 13229.05 771.49 57486.39 88888.00 2006-10-29 02:53:54.363 302 13229.05 772.72 57487.37 88888.00 2006-10-29 02:53:55.363 302 13229.18 771.49 57486.88 88888.00 2006-10-29 02:53:56.363 302 13228.53 770.74 57486.63 88888.00 2006-10-29 02:53:57.363 302 13229.44 771.73 57486.75 88888.00 2006-10-29 02:53:58.363 302 13229.31 771.11 57487.49 88888.00 2006-10-29 02:53:59.363 302 13228.53 771.61 57487.24 88888.00 2006-10-29 02:54:00.362 302 13228.92 771.73 57487.12 88888.00 2006-10-29 02:54:01.362 302 13228.66 771.98 57486.51 88888.00 2006-10-29 02:54:02.362 302 13228.92 771.61 57486.14 88888.00 2006-10-29 02:54:03.362 302 13228.79 771.49 57486.39 88888.00 2006-10-29 02:54:04.362 302 13229.05 771.61 57486.14 88888.00 2006-10-29 02:54:05.362 302 13229.31 772.10 57486.51 88888.00 2006-10-29 02:54:06.362 302 13228.27 771.73 57485.78 88888.00 2006-10-29 02:54:07.362 302 13228.92 771.11 57486.02 88888.00 2006-10-29 02:54:08.362 302 13228.79 771.73 57486.88 88888.00 2006-10-29 02:54:09.362 302 13228.79 771.61 57486.75 88888.00 2006-10-29 02:54:10.362 302 13228.40 772.10 57486.63 88888.00 2006-10-29 02:54:11.362 302 13228.66 771.36 57485.65 88888.00 2006-10-29 02:54:12.362 302 13229.18 771.36 57485.53 88888.00 2006-10-29 02:54:13.362 302 13229.18 771.98 57485.90 88888.00 2006-10-29 02:54:14.362 302 13228.53 771.61 57486.27 88888.00 2006-10-29 02:54:15.362 302 13229.05 771.61 57486.27 88888.00 2006-10-29 02:54:16.362 302 13228.53 771.98 57485.90 88888.00 2006-10-29 02:54:17.362 302 13228.14 771.36 57486.27 88888.00 2006-10-29 02:54:18.362 302 13228.01 771.36 57486.51 88888.00 2006-10-29 02:54:19.362 302 13228.53 771.24 57485.65 88888.00 2006-10-29 02:54:20.362 302 13227.49 771.86 57485.04 88888.00 2006-10-29 02:54:21.362 302 13228.14 771.49 57485.16 88888.00 2006-10-29 02:54:22.362 302 13227.49 771.36 57484.43 88888.00 2006-10-29 02:54:23.362 302 13228.27 771.36 57485.04 88888.00 2006-10-29 02:54:24.362 302 13228.40 772.10 57484.92 88888.00 2006-10-29 02:54:25.362 302 13228.40 771.86 57485.65 88888.00 2006-10-29 02:54:26.362 302 13228.01 772.35 57484.80 88888.00 2006-10-29 02:54:27.362 302 13227.75 772.60 57485.04 88888.00 2006-10-29 02:54:28.362 302 13228.14 772.35 57485.29 88888.00 2006-10-29 02:54:29.362 302 13228.27 772.60 57484.55 88888.00 2006-10-29 02:54:30.362 302 13227.49 772.72 57485.53 88888.00 2006-10-29 02:54:31.362 302 13227.75 772.48 57484.68 88888.00 2006-10-29 02:54:32.362 302 13228.79 772.23 57484.19 88888.00 2006-10-29 02:54:33.362 302 13228.27 771.86 57484.55 88888.00 2006-10-29 02:54:34.362 302 13227.88 771.98 57484.43 88888.00 2006-10-29 02:54:35.362 302 13227.75 773.10 57484.80 88888.00 2006-10-29 02:54:36.362 302 13228.01 772.97 57484.31 88888.00 2006-10-29 02:54:37.362 302 13228.01 773.47 57484.06 88888.00 2006-10-29 02:54:38.362 302 13227.88 772.97 57484.19 88888.00 2006-10-29 02:54:39.362 302 13226.97 772.85 57483.82 88888.00 2006-10-29 02:54:40.362 302 13227.36 773.10 57483.94 88888.00 2006-10-29 02:54:41.362 302 13226.97 773.59 57483.57 88888.00 2006-10-29 02:54:42.362 302 13227.23 773.10 57484.06 88888.00 2006-10-29 02:54:43.362 302 13226.97 773.84 57483.57 88888.00 2006-10-29 02:54:44.362 302 13226.71 773.22 57484.06 88888.00 2006-10-29 02:54:45.362 302 13227.49 773.10 57482.96 88888.00 2006-10-29 02:54:46.362 302 13226.45 773.84 57483.70 88888.00 2006-10-29 02:54:47.362 302 13226.58 773.71 57482.96 88888.00 2006-10-29 02:54:48.362 302 13227.23 774.58 57483.33 88888.00 2006-10-29 02:54:49.362 302 13226.06 774.83 57483.09 88888.00 2006-10-29 02:54:50.362 302 13225.80 774.46 57482.84 88888.00 2006-10-29 02:54:51.362 302 13226.32 774.46 57482.96 88888.00 2006-10-29 02:54:52.362 302 13226.45 774.46 57482.60 88888.00 2006-10-29 02:54:53.362 302 13226.06 775.08 57482.35 88888.00 2006-10-29 02:54:54.362 302 13226.45 774.83 57482.72 88888.00 2006-10-29 02:54:55.362 302 13225.80 774.95 57482.11 88888.00 2006-10-29 02:54:56.362 302 13226.32 774.58 57482.35 88888.00 2006-10-29 02:54:57.362 302 13226.45 774.46 57482.60 88888.00 2006-10-29 02:54:58.362 302 13226.19 774.58 57481.98 88888.00 2006-10-29 02:54:59.362 302 13226.06 775.32 57482.35 88888.00 2006-10-29 02:55:00.362 302 13226.58 774.95 57481.86 88888.00 2006-10-29 02:55:01.362 302 13226.19 775.08 57481.74 88888.00 2006-10-29 02:55:02.362 302 13226.32 775.45 57481.25 88888.00 2006-10-29 02:55:03.362 302 13226.45 774.95 57481.50 88888.00 2006-10-29 02:55:04.362 302 13226.71 774.83 57481.62 88888.00 2006-10-29 02:55:05.362 302 13226.45 775.57 57481.13 88888.00 2006-10-29 02:55:06.362 302 13226.19 775.08 57481.13 88888.00 2006-10-29 02:55:07.362 302 13226.71 775.08 57482.11 88888.00 2006-10-29 02:55:08.362 302 13226.84 775.32 57480.52 88888.00 2006-10-29 02:55:09.362 302 13226.84 775.20 57481.01 88888.00 2006-10-29 02:55:10.362 302 13227.23 775.32 57480.76 88888.00 2006-10-29 02:55:11.362 302 13227.10 774.33 57480.39 88888.00 2006-10-29 02:55:12.362 302 13227.36 774.71 57480.64 88888.00 2006-10-29 02:55:13.362 302 13228.01 774.83 57481.01 88888.00 2006-10-29 02:55:14.362 302 13227.88 774.95 57480.64 88888.00 2006-10-29 02:55:15.362 302 13228.40 775.20 57480.52 88888.00 2006-10-29 02:55:16.362 302 13228.27 774.83 57480.52 88888.00 2006-10-29 02:55:17.362 302 13229.05 775.08 57479.91 88888.00 2006-10-29 02:55:18.362 302 13228.53 774.46 57480.52 88888.00 2006-10-29 02:55:19.362 302 13228.92 774.58 57480.64 88888.00 2006-10-29 02:55:20.362 302 13228.79 774.58 57480.03 88888.00 2006-10-29 02:55:21.362 302 13229.18 774.83 57480.03 88888.00 2006-10-29 02:55:22.362 302 13229.96 774.58 57480.15 88888.00 2006-10-29 02:55:23.362 302 13229.70 775.32 57480.15 88888.00 2006-10-29 02:55:24.362 302 13230.35 774.83 57479.91 88888.00 2006-10-29 02:55:25.362 302 13230.35 775.20 57479.66 88888.00 2006-10-29 02:55:26.362 302 13230.48 775.57 57479.42 88888.00 2006-10-29 02:55:27.362 302 13231.39 774.71 57480.15 88888.00 2006-10-29 02:55:28.362 302 13231.26 775.32 57479.66 88888.00 2006-10-29 02:55:29.362 302 13232.43 774.95 57480.27 88888.00 2006-10-29 02:55:30.362 302 13231.52 775.45 57480.39 88888.00 2006-10-29 02:55:31.362 302 13232.30 776.07 57479.17 88888.00 2006-10-29 02:55:32.362 302 13232.43 775.82 57480.03 88888.00 2006-10-29 02:55:33.362 302 13232.56 775.32 57480.15 88888.00 2006-10-29 02:55:34.362 302 13233.34 775.45 57480.03 88888.00 2006-10-29 02:55:35.362 302 13233.60 775.94 57480.64 88888.00 2006-10-29 02:55:36.362 302 13234.12 775.70 57479.91 88888.00 2006-10-29 02:55:37.362 302 13233.99 775.94 57479.79 88888.00 2006-10-29 02:55:38.362 302 13234.76 776.44 57479.91 88888.00 2006-10-29 02:55:39.362 302 13235.02 776.07 57480.15 88888.00 2006-10-29 02:55:40.362 302 13235.02 775.20 57479.91 88888.00 2006-10-29 02:55:41.362 302 13235.02 775.94 57480.27 88888.00 2006-10-29 02:55:42.362 302 13235.28 775.70 57480.03 88888.00 2006-10-29 02:55:43.362 302 13235.02 776.56 57480.27 88888.00 2006-10-29 02:55:44.362 302 13236.32 774.95 57480.52 88888.00 2006-10-29 02:55:45.362 302 13236.32 775.45 57479.91 88888.00 2006-10-29 02:55:46.362 302 13236.19 775.45 57479.54 88888.00 2006-10-29 02:55:47.362 302 13236.58 775.45 57480.52 88888.00 2006-10-29 02:55:48.362 302 13237.49 776.19 57480.27 88888.00 2006-10-29 02:55:49.362 302 13237.62 775.08 57479.54 88888.00 2006-10-29 02:55:50.362 302 13237.88 775.70 57480.15 88888.00 2006-10-29 02:55:51.362 302 13237.49 774.95 57479.91 88888.00 2006-10-29 02:55:52.362 302 13237.62 775.70 57480.27 88888.00 2006-10-29 02:55:53.362 302 13238.40 774.83 57479.91 88888.00 2006-10-29 02:55:54.362 302 13238.27 775.08 57480.15 88888.00 2006-10-29 02:55:55.362 302 13239.44 774.83 57479.66 88888.00 2006-10-29 02:55:56.362 302 13239.18 775.94 57480.27 88888.00 2006-10-29 02:55:57.362 302 13239.70 775.08 57480.39 88888.00 2006-10-29 02:55:58.362 302 13238.92 775.45 57480.27 88888.00 2006-10-29 02:55:59.362 302 13240.09 774.21 57480.27 88888.00 2006-10-29 02:56:00.362 302 13240.35 775.32 57479.91 88888.00 2006-10-29 02:56:01.362 302 13240.48 775.08 57480.39 88888.00 2006-10-29 02:56:02.362 302 13240.61 774.71 57480.76 88888.00 2006-10-29 02:56:03.362 302 13241.13 775.32 57480.39 88888.00 2006-10-29 02:56:04.362 302 13241.26 774.21 57479.66 88888.00 2006-10-29 02:56:05.362 302 13240.87 774.83 57479.91 88888.00 2006-10-29 02:56:06.362 302 13241.00 774.33 57479.91 88888.00 2006-10-29 02:56:07.362 302 13241.39 774.58 57480.27 88888.00 2006-10-29 02:56:08.362 302 13241.91 774.09 57480.39 88888.00 2006-10-29 02:56:09.362 302 13241.26 773.84 57480.15 88888.00 2006-10-29 02:56:10.362 302 13241.65 774.21 57480.52 88888.00 2006-10-29 02:56:11.362 302 13242.04 773.96 57480.39 88888.00 2006-10-29 02:56:12.362 302 13241.52 774.58 57480.89 88888.00 2006-10-29 02:56:13.362 302 13242.17 774.09 57480.27 88888.00 2006-10-29 02:56:14.362 302 13242.17 774.09 57479.54 88888.00 2006-10-29 02:56:15.362 302 13242.30 773.96 57480.03 88888.00 2006-10-29 02:56:16.362 302 13242.43 773.84 57480.27 88888.00 2006-10-29 02:56:17.362 302 13241.52 773.34 57479.91 88888.00 2006-10-29 02:56:18.362 302 13241.52 773.96 57480.27 88888.00 2006-10-29 02:56:19.362 302 13241.91 773.47 57479.91 88888.00 2006-10-29 02:56:20.362 302 13242.04 773.22 57480.27 88888.00 2006-10-29 02:56:21.362 302 13242.43 773.47 57480.52 88888.00 2006-10-29 02:56:22.362 302 13242.30 772.35 57479.79 88888.00 2006-10-29 02:56:23.362 302 13242.30 772.72 57480.39 88888.00 2006-10-29 02:56:24.362 302 13242.43 772.85 57480.64 88888.00 2006-10-29 02:56:25.362 302 13241.52 773.22 57480.15 88888.00 2006-10-29 02:56:26.362 302 13241.65 772.35 57479.91 88888.00 2006-10-29 02:56:27.362 302 13242.43 772.35 57479.79 88888.00 2006-10-29 02:56:28.362 302 13241.65 772.60 57480.52 88888.00 2006-10-29 02:56:29.362 302 13242.56 772.35 57480.15 88888.00 2006-10-29 02:56:30.362 302 13243.08 771.86 57480.64 88888.00 2006-10-29 02:56:31.362 302 13242.30 771.98 57479.54 88888.00 2006-10-29 02:56:32.362 302 13242.69 771.98 57480.27 88888.00 2006-10-29 02:56:33.362 302 13242.82 771.61 57480.39 88888.00 2006-10-29 02:56:34.362 302 13242.69 772.10 57479.79 88888.00 2006-10-29 02:56:35.362 302 13242.69 771.86 57480.27 88888.00 2006-10-29 02:56:36.362 302 13242.95 771.98 57480.27 88888.00 2006-10-29 02:56:37.362 302 13242.69 771.86 57480.03 88888.00 2006-10-29 02:56:38.362 302 13243.21 771.61 57479.30 88888.00 2006-10-29 02:56:39.362 302 13243.34 771.49 57480.39 88888.00 2006-10-29 02:56:40.362 302 13242.82 770.99 57480.03 88888.00 2006-10-29 02:56:41.362 302 13242.82 770.87 57479.79 88888.00 2006-10-29 02:56:42.362 302 13243.08 771.36 57480.27 88888.00 2006-10-29 02:56:43.362 302 13242.69 770.62 57479.30 88888.00 2006-10-29 02:56:44.362 302 13242.95 771.11 57479.66 88888.00 2006-10-29 02:56:45.362 302 13243.60 769.88 57479.54 88888.00 2006-10-29 02:56:46.362 302 13243.73 770.25 57480.27 88888.00 2006-10-29 02:56:47.362 302 13242.82 769.88 57479.54 88888.00 2006-10-29 02:56:48.362 302 13243.34 770.37 57479.66 88888.00 2006-10-29 02:56:49.362 302 13243.34 770.00 57480.15 88888.00 2006-10-29 02:56:50.362 302 13244.51 770.25 57479.91 88888.00 2006-10-29 02:56:51.362 302 13243.60 769.38 57480.39 88888.00 2006-10-29 02:56:52.362 302 13244.12 769.13 57478.93 88888.00 2006-10-29 02:56:53.362 302 13244.64 768.88 57479.91 88888.00 2006-10-29 02:56:54.362 302 13244.77 769.13 57480.03 88888.00 2006-10-29 02:56:55.362 302 13244.51 769.50 57479.91 88888.00 2006-10-29 02:56:56.362 302 13245.03 768.88 57480.39 88888.00 2006-10-29 02:56:57.362 302 13245.16 768.14 57480.27 88888.00 2006-10-29 02:56:58.362 302 13245.29 768.51 57480.15 88888.00 2006-10-29 02:56:59.362 302 13245.03 769.13 57479.42 88888.00 2006-10-29 02:57:00.362 302 13245.55 768.39 57479.66 88888.00 2006-10-29 02:57:01.362 302 13245.03 768.39 57479.66 88888.00 2006-10-29 02:57:02.362 302 13245.42 768.64 57479.42 88888.00 2006-10-29 02:57:03.362 302 13245.03 768.51 57480.15 88888.00 2006-10-29 02:57:04.362 302 13245.55 768.39 57480.15 88888.00 2006-10-29 02:57:05.362 302 13245.94 767.89 57479.66 88888.00 2006-10-29 02:57:06.362 302 13246.59 767.65 57479.17 88888.00 2006-10-29 02:57:07.362 302 13246.20 768.27 57479.54 88888.00 2006-10-29 02:57:08.362 302 13246.20 768.14 57480.03 88888.00 2006-10-29 02:57:09.362 302 13245.94 769.01 57479.79 88888.00 2006-10-29 02:57:10.362 302 13246.20 768.51 57479.66 88888.00 2006-10-29 02:57:11.362 302 13246.46 768.51 57479.17 88888.00 2006-10-29 02:57:12.362 302 13247.24 768.51 57479.66 88888.00 2006-10-29 02:57:13.362 302 13246.33 768.51 57479.66 88888.00 2006-10-29 02:57:14.362 302 13246.98 768.76 57479.54 88888.00 2006-10-29 02:57:15.362 302 13246.98 768.27 57479.66 88888.00 2006-10-29 02:57:16.362 302 13246.46 768.14 57479.54 88888.00 2006-10-29 02:57:17.362 302 13246.98 768.64 57479.79 88888.00 2006-10-29 02:57:18.362 302 13247.63 769.13 57479.66 88888.00 2006-10-29 02:57:19.362 302 13247.76 768.39 57479.79 88888.00 2006-10-29 02:57:20.362 302 13247.89 768.14 57480.03 88888.00 2006-10-29 02:57:21.362 302 13248.28 768.88 57479.30 88888.00 2006-10-29 02:57:22.362 302 13248.54 768.14 57479.30 88888.00 2006-10-29 02:57:23.362 302 13248.41 768.27 57479.42 88888.00 2006-10-29 02:57:24.362 302 13248.67 768.88 57479.54 88888.00 2006-10-29 02:57:25.362 302 13248.80 768.88 57479.17 88888.00 2006-10-29 02:57:26.362 302 13248.80 769.13 57479.91 88888.00 2006-10-29 02:57:27.362 302 13249.19 768.51 57479.42 88888.00 2006-10-29 02:57:28.362 302 13249.32 768.51 57479.66 88888.00 2006-10-29 02:57:29.362 302 13249.84 768.88 57479.54 88888.00 2006-10-29 02:57:30.362 302 13249.45 769.01 57480.52 88888.00 2006-10-29 02:57:31.362 302 13249.06 769.26 57479.91 88888.00 2006-10-29 02:57:32.362 302 13250.10 769.13 57480.15 88888.00 2006-10-29 02:57:33.362 302 13249.84 769.26 57479.79 88888.00 2006-10-29 02:57:34.362 302 13250.23 768.64 57480.15 88888.00 2006-10-29 02:57:35.362 302 13250.36 768.64 57479.42 88888.00 2006-10-29 02:57:36.362 302 13249.84 768.76 57480.15 88888.00 2006-10-29 02:57:37.362 302 13250.36 768.51 57479.66 88888.00 2006-10-29 02:57:38.362 302 13250.36 768.02 57480.15 88888.00 2006-10-29 02:57:39.362 302 13250.23 768.39 57479.66 88888.00 2006-10-29 02:57:40.362 302 13250.36 768.64 57480.03 88888.00 2006-10-29 02:57:41.362 302 13251.01 768.64 57480.39 88888.00 2006-10-29 02:57:42.362 302 13251.01 768.76 57479.91 88888.00 2006-10-29 02:57:43.362 302 13251.40 768.51 57480.27 88888.00 2006-10-29 02:57:44.362 302 13251.66 768.39 57480.27 88888.00 2006-10-29 02:57:45.362 302 13251.27 768.27 57480.03 88888.00 2006-10-29 02:57:46.362 302 13251.79 767.89 57480.15 88888.00 2006-10-29 02:57:47.362 302 13251.92 768.88 57480.39 88888.00 2006-10-29 02:57:48.362 302 13251.40 768.02 57480.64 88888.00 2006-10-29 02:57:49.362 302 13251.79 767.52 57480.27 88888.00 2006-10-29 02:57:50.362 302 13251.79 767.77 57480.89 88888.00 2006-10-29 02:57:51.362 302 13252.56 768.27 57480.64 88888.00 2006-10-29 02:57:52.362 302 13252.56 766.66 57479.79 88888.00 2006-10-29 02:57:53.362 302 13252.17 767.27 57481.01 88888.00 2006-10-29 02:57:54.362 302 13252.96 766.90 57480.52 88888.00 2006-10-29 02:57:55.362 302 13253.08 767.03 57480.39 88888.00 2006-10-29 02:57:56.362 302 13252.43 767.52 57480.27 88888.00 2006-10-29 02:57:57.362 302 13252.56 766.16 57480.89 88888.00 2006-10-29 02:57:58.362 302 13252.70 766.66 57480.76 88888.00 2006-10-29 02:57:59.362 302 13252.96 766.04 57481.01 88888.00 2006-10-29 02:58:00.362 302 13253.73 766.66 57481.13 88888.00 2006-10-29 02:58:01.362 302 13253.73 767.15 57480.64 88888.00 2006-10-29 02:58:02.362 302 13253.99 766.90 57480.52 88888.00 2006-10-29 02:58:03.362 302 13254.51 765.66 57481.01 88888.00 2006-10-29 02:58:04.362 302 13254.25 766.78 57481.01 88888.00 2006-10-29 02:58:05.362 302 13254.77 766.66 57480.52 88888.00 2006-10-29 02:58:06.362 302 13254.12 765.54 57481.13 88888.00 2006-10-29 02:58:07.362 302 13254.90 765.79 57481.01 88888.00 2006-10-29 02:58:08.362 302 13254.90 765.66 57480.64 88888.00 2006-10-29 02:58:09.362 302 13254.77 765.54 57481.38 88888.00 2006-10-29 02:58:10.362 302 13254.64 765.04 57481.13 88888.00 2006-10-29 02:58:11.362 302 13254.90 765.17 57481.50 88888.00 2006-10-29 02:58:12.362 302 13254.51 765.54 57480.89 88888.00 2006-10-29 02:58:13.362 302 13256.07 764.67 57481.86 88888.00 2006-10-29 02:58:14.362 302 13255.29 765.79 57481.01 88888.00 2006-10-29 02:58:15.362 302 13255.68 764.92 57481.25 88888.00 2006-10-29 02:58:16.362 302 13255.68 765.42 57481.38 88888.00 2006-10-29 02:58:17.362 302 13255.42 764.80 57481.74 88888.00 2006-10-29 02:58:18.362 302 13255.16 765.17 57480.76 88888.00 2006-10-29 02:58:19.362 302 13255.68 765.54 57481.50 88888.00 2006-10-29 02:58:20.362 302 13255.42 764.80 57481.01 88888.00 2006-10-29 02:58:21.362 302 13255.55 765.42 57481.50 88888.00 2006-10-29 02:58:22.362 302 13255.68 764.80 57481.62 88888.00 2006-10-29 02:58:23.362 302 13256.33 764.92 57481.38 88888.00 2006-10-29 02:58:24.362 302 13255.68 764.55 57481.62 88888.00 2006-10-29 02:58:25.362 302 13255.42 764.67 57481.74 88888.00 2006-10-29 02:58:26.362 302 13256.20 765.04 57481.86 88888.00 2006-10-29 02:58:27.362 302 13255.55 765.17 57482.48 88888.00 2006-10-29 02:58:28.362 302 13254.90 765.17 57481.74 88888.00 2006-10-29 02:58:29.362 302 13255.94 765.04 57481.74 88888.00 2006-10-29 02:58:30.362 302 13255.94 765.04 57481.62 88888.00 2006-10-29 02:58:31.362 302 13255.68 764.92 57481.13 88888.00 2006-10-29 02:58:32.362 302 13256.20 764.30 57481.50 88888.00 2006-10-29 02:58:33.362 302 13255.81 765.42 57481.62 88888.00 2006-10-29 02:58:34.362 302 13255.81 765.29 57482.11 88888.00 2006-10-29 02:58:35.362 302 13255.68 764.92 57481.98 88888.00 2006-10-29 02:58:36.362 302 13256.20 764.67 57481.62 88888.00 2006-10-29 02:58:37.362 302 13255.68 764.80 57481.86 88888.00 2006-10-29 02:58:38.362 302 13255.81 765.04 57481.98 88888.00 2006-10-29 02:58:39.362 302 13255.81 765.79 57481.62 88888.00 2006-10-29 02:58:40.362 302 13256.59 765.54 57482.35 88888.00 2006-10-29 02:58:41.362 302 13256.98 765.17 57482.11 88888.00 2006-10-29 02:58:42.362 302 13256.59 765.54 57482.35 88888.00 2006-10-29 02:58:43.362 302 13256.98 765.54 57482.23 88888.00 2006-10-29 02:58:44.362 302 13256.98 766.16 57482.35 88888.00 2006-10-29 02:58:45.362 302 13256.98 766.04 57481.98 88888.00 2006-10-29 02:58:46.362 302 13257.89 766.41 57482.84 88888.00 2006-10-29 02:58:47.362 302 13257.76 766.66 57482.60 88888.00 2006-10-29 02:58:48.362 302 13257.89 766.53 57482.23 88888.00 2006-10-29 02:58:49.362 302 13258.02 766.66 57482.72 88888.00 2006-10-29 02:58:50.362 302 13258.67 766.90 57482.60 88888.00 2006-10-29 02:58:51.362 302 13258.80 766.90 57482.96 88888.00 2006-10-29 02:58:52.362 302 13259.06 767.27 57482.72 88888.00 2006-10-29 02:58:53.362 302 13259.45 767.52 57482.84 88888.00 2006-10-29 02:58:54.362 302 13259.58 766.90 57483.57 88888.00 2006-10-29 02:58:55.362 302 13259.84 767.52 57482.96 88888.00 2006-10-29 02:58:56.362 302 13259.71 767.52 57483.33 88888.00 2006-10-29 02:58:57.362 302 13260.23 767.40 57483.82 88888.00 2006-10-29 02:58:58.362 302 13259.97 767.65 57484.06 88888.00 2006-10-29 02:58:59.362 302 13260.49 768.14 57483.82 88888.00 2006-10-29 02:59:00.362 302 13259.84 767.40 57483.70 88888.00 2006-10-29 02:59:01.362 302 13259.58 767.65 57484.31 88888.00 2006-10-29 02:59:02.362 302 13260.62 767.65 57483.70 88888.00 2006-10-29 02:59:03.362 302 13261.01 767.89 57484.68 88888.00 2006-10-29 02:59:04.362 302 13261.53 767.65 57483.82 88888.00 2006-10-29 02:59:05.362 302 13261.53 768.51 57483.33 88888.00 2006-10-29 02:59:06.362 302 13261.53 768.27 57484.68 88888.00 2006-10-29 02:59:07.362 302 13261.40 768.88 57484.06 88888.00 2006-10-29 02:59:08.362 302 13261.40 769.01 57485.04 88888.00 2006-10-29 02:59:09.362 302 13261.92 768.88 57484.19 88888.00 2006-10-29 02:59:10.362 302 13262.57 769.01 57485.29 88888.00 2006-10-29 02:59:11.362 302 13262.70 768.64 57484.92 88888.00 2006-10-29 02:59:12.362 302 13262.31 769.13 57484.92 88888.00 2006-10-29 02:59:13.362 302 13262.70 768.51 57484.43 88888.00 2006-10-29 02:59:14.362 302 13262.70 769.26 57485.53 88888.00 2006-10-29 02:59:15.362 302 13262.44 768.88 57485.78 88888.00 2006-10-29 02:59:16.362 302 13262.57 768.51 57485.16 88888.00 2006-10-29 02:59:17.362 302 13262.70 769.01 57485.29 88888.00 2006-10-29 02:59:18.362 302 13262.31 768.88 57485.16 88888.00 2006-10-29 02:59:19.362 302 13262.83 769.26 57485.53 88888.00 2006-10-29 02:59:20.362 302 13262.31 768.14 57485.16 88888.00 2006-10-29 02:59:21.362 302 13262.05 768.88 57485.53 88888.00 2006-10-29 02:59:22.362 302 13262.31 768.39 57485.41 88888.00 2006-10-29 02:59:23.362 302 13261.92 768.76 57485.53 88888.00 2006-10-29 02:59:24.362 302 13262.44 767.52 57485.29 88888.00 2006-10-29 02:59:25.362 302 13261.92 767.77 57486.02 88888.00 2006-10-29 02:59:26.362 302 13262.05 767.89 57485.41 88888.00 2006-10-29 02:59:27.362 302 13262.70 767.65 57485.90 88888.00 2006-10-29 02:59:28.362 302 13262.18 768.14 57485.53 88888.00 2006-10-29 02:59:29.362 302 13261.79 767.52 57485.65 88888.00 2006-10-29 02:59:30.362 302 13261.53 767.27 57484.92 88888.00 2006-10-29 02:59:31.362 302 13261.66 767.77 57484.80 88888.00 2006-10-29 02:59:32.362 302 13262.57 767.27 57485.04 88888.00 2006-10-29 02:59:33.362 302 13262.83 767.27 57485.29 88888.00 2006-10-29 02:59:34.362 302 13262.31 767.15 57485.65 88888.00 2006-10-29 02:59:35.362 302 13262.57 767.40 57484.92 88888.00 2006-10-29 02:59:36.362 302 13262.96 766.16 57485.90 88888.00 2006-10-29 02:59:37.362 302 13262.96 767.15 57486.14 88888.00 2006-10-29 02:59:38.362 302 13263.09 767.40 57486.39 88888.00 2006-10-29 02:59:39.362 302 13263.61 768.02 57486.27 88888.00 2006-10-29 02:59:40.362 302 13264.13 767.27 57486.39 88888.00 2006-10-29 02:59:41.362 302 13264.00 768.02 57486.14 88888.00 2006-10-29 02:59:42.362 302 13264.39 768.02 57486.27 88888.00 2006-10-29 02:59:43.362 302 13264.78 768.14 57486.39 88888.00 2006-10-29 02:59:44.362 302 13264.26 767.27 57486.75 88888.00 2006-10-29 02:59:45.362 302 13264.39 767.65 57486.02 88888.00 2006-10-29 02:59:46.362 302 13265.30 768.76 57486.63 88888.00 2006-10-29 02:59:47.362 302 13265.95 768.14 57486.63 88888.00 2006-10-29 02:59:48.362 302 13265.30 768.64 57486.75 88888.00 2006-10-29 02:59:49.362 302 13266.21 768.39 57486.39 88888.00 2006-10-29 02:59:50.362 302 13265.95 767.89 57486.75 88888.00 2006-10-29 02:59:51.362 302 13265.43 769.38 57486.88 88888.00 2006-10-29 02:59:52.362 302 13265.30 768.76 57486.88 88888.00 2006-10-29 02:59:53.362 302 13265.17 768.27 57486.63 88888.00 2006-10-29 02:59:54.362 302 13265.56 768.51 57487.12 88888.00 2006-10-29 02:59:55.362 302 13265.95 768.02 57486.75 88888.00 2006-10-29 03:00:00.362 302 13265.43 769.26 57486.88 88888.00 2006-10-29 03:00:01.362 302 13266.73 769.38 57487.37 88888.00 2006-10-29 03:00:02.362 302 13267.12 768.39 57487.49 88888.00 2006-10-29 03:00:03.362 302 13267.25 768.88 57487.24 88888.00 2006-10-29 03:00:04.362 302 13266.99 768.88 57487.24 88888.00 2006-10-29 03:00:05.362 302 13268.42 768.27 57487.37 88888.00 2006-10-29 03:00:06.362 302 13267.51 769.01 57487.49 88888.00 2006-10-29 03:00:07.362 302 13268.16 769.38 57487.49 88888.00 2006-10-29 03:00:08.362 302 13268.68 769.26 57487.12 88888.00 2006-10-29 03:00:09.362 302 13268.16 769.63 57487.73 88888.00 2006-10-29 03:00:10.362 302 13269.07 769.75 57487.37 88888.00 2006-10-29 03:00:11.362 302 13269.46 769.63 57486.39 88888.00 2006-10-29 03:00:12.362 302 13269.46 769.13 57487.61 88888.00 2006-10-29 03:00:13.362 302 13269.59 768.64 57487.37 88888.00 2006-10-29 03:00:14.362 302 13270.11 768.76 57487.12 88888.00 2006-10-29 03:00:15.362 302 13270.24 769.50 57487.49 88888.00 2006-10-29 03:00:16.362 302 13270.62 769.38 57487.98 88888.00 2006-10-29 03:00:17.362 302 13271.40 768.76 57487.86 88888.00 2006-10-29 03:00:18.362 302 13271.01 769.13 57487.98 88888.00 2006-10-29 03:00:19.362 302 13271.66 768.64 57488.10 88888.00 2006-10-29 03:00:20.362 302 13271.27 768.88 57488.34 88888.00 2006-10-29 03:00:21.362 302 13271.14 768.39 57488.22 88888.00 2006-10-29 03:00:22.362 302 13271.92 768.51 57488.46 88888.00 2006-10-29 03:00:23.362 302 13272.31 768.14 57488.46 88888.00 2006-10-29 03:00:24.362 302 13271.79 768.39 57488.46 88888.00 2006-10-29 03:00:25.362 302 13273.09 767.89 57488.59 88888.00 2006-10-29 03:00:26.362 302 13272.44 767.77 57487.98 88888.00 2006-10-29 03:00:27.362 302 13272.57 767.77 57488.59 88888.00 2006-10-29 03:00:28.362 302 13273.22 768.39 57488.22 88888.00 2006-10-29 03:00:29.362 302 13273.22 767.65 57489.08 88888.00 2006-10-29 03:00:30.362 302 13273.22 767.15 57487.98 88888.00 2006-10-29 03:00:31.362 302 13272.70 768.02 57488.46 88888.00 2006-10-29 03:00:32.362 302 13273.48 767.77 57488.83 88888.00 2006-10-29 03:00:33.362 302 13273.48 767.27 57489.20 88888.00 2006-10-29 03:00:34.362 302 13274.26 766.66 57489.45 88888.00 2006-10-29 03:00:35.362 302 13274.00 767.27 57489.20 88888.00 2006-10-29 03:00:36.362 302 13274.52 767.15 57488.95 88888.00 2006-10-29 03:00:37.362 302 13274.39 766.66 57489.57 88888.00 2006-10-29 03:00:38.362 302 13274.39 767.03 57489.57 88888.00 2006-10-29 03:00:39.362 302 13274.00 766.90 57489.81 88888.00 2006-10-29 03:00:40.362 302 13275.17 766.16 57488.95 88888.00 2006-10-29 03:00:41.362 302 13275.56 766.41 57489.45 88888.00 2006-10-29 03:00:42.362 302 13274.78 766.53 57489.20 88888.00 2006-10-29 03:00:43.362 302 13275.30 765.79 57489.57 88888.00 2006-10-29 03:00:44.362 302 13275.04 766.04 57489.57 88888.00 2006-10-29 03:00:45.362 302 13275.17 766.28 57489.69 88888.00 2006-10-29 03:00:46.362 302 13274.91 766.04 57489.57 88888.00 2006-10-29 03:00:47.362 302 13274.65 765.91 57489.93 88888.00 2006-10-29 03:00:48.362 302 13274.26 765.66 57490.18 88888.00 2006-10-29 03:00:49.362 302 13274.26 766.04 57489.20 88888.00 2006-10-29 03:00:50.362 302 13274.78 765.79 57489.81 88888.00 2006-10-29 03:00:51.362 302 13274.26 765.29 57489.20 88888.00 2006-10-29 03:00:52.362 302 13274.39 765.54 57489.45 88888.00 2006-10-29 03:00:53.362 302 13273.87 765.79 57490.05 88888.00 2006-10-29 03:00:54.362 302 13274.65 765.66 57489.93 88888.00 2006-10-29 03:00:55.362 302 13274.26 765.54 57489.81 88888.00 2006-10-29 03:00:56.362 302 13274.91 765.66 57489.69 88888.00 2006-10-29 03:00:57.362 302 13274.78 766.41 57490.05 88888.00 2006-10-29 03:00:58.362 302 13274.91 766.04 57489.81 88888.00 2006-10-29 03:00:59.362 302 13275.56 765.91 57490.42 88888.00 2006-10-29 03:01:00.362 302 13275.43 766.28 57489.93 88888.00 2006-10-29 03:01:01.362 302 13275.95 765.66 57490.18 88888.00 2006-10-29 03:01:02.362 302 13275.56 765.29 57490.42 88888.00 2006-10-29 03:01:03.362 302 13275.95 765.66 57490.18 88888.00 2006-10-29 03:01:04.362 302 13275.43 766.04 57489.81 88888.00 2006-10-29 03:01:05.362 302 13275.17 765.54 57490.30 88888.00 2006-10-29 03:01:06.362 302 13275.82 765.54 57490.30 88888.00 2006-10-29 03:01:07.362 302 13276.60 765.66 57490.91 88888.00 2006-10-29 03:01:08.362 302 13276.34 764.92 57490.79 88888.00 2006-10-29 03:01:09.362 302 13275.82 765.91 57490.67 88888.00 2006-10-29 03:01:10.362 302 13276.60 765.54 57491.16 88888.00 2006-10-29 03:01:11.362 302 13275.95 765.29 57491.52 88888.00 2006-10-29 03:01:12.362 302 13275.69 765.42 57491.40 88888.00 2006-10-29 03:01:13.362 302 13275.56 765.66 57490.91 88888.00 2006-10-29 03:01:14.362 302 13276.34 765.17 57491.04 88888.00 2006-10-29 03:01:15.362 302 13276.60 765.42 57492.13 88888.00 2006-10-29 03:01:16.362 302 13276.08 765.79 57491.77 88888.00 2006-10-29 03:01:17.362 302 13275.82 765.91 57492.01 88888.00 2006-10-29 03:01:18.362 302 13275.95 765.79 57491.89 88888.00 2006-10-29 03:01:19.362 302 13275.95 765.66 57492.01 88888.00 2006-10-29 03:01:20.362 302 13276.60 766.66 57492.01 88888.00 2006-10-29 03:01:21.362 302 13275.82 766.16 57492.62 88888.00 2006-10-29 03:01:22.362 302 13275.95 765.66 57491.64 88888.00 2006-10-29 03:01:23.362 302 13275.95 765.79 57492.01 88888.00 2006-10-29 03:01:24.362 302 13275.56 766.16 57491.89 88888.00 2006-10-29 03:01:25.362 302 13275.17 766.66 57491.89 88888.00 2006-10-29 03:01:26.362 302 13275.69 766.41 57492.13 88888.00 2006-10-29 03:01:27.362 302 13275.30 766.66 57493.11 88888.00 2006-10-29 03:01:28.362 302 13274.65 765.79 57492.99 88888.00 2006-10-29 03:01:29.362 302 13274.91 767.03 57492.38 88888.00 2006-10-29 03:01:30.362 302 13274.78 766.53 57492.26 88888.00 2006-10-29 03:01:31.362 302 13274.91 766.90 57492.50 88888.00 2006-10-29 03:01:32.362 302 13275.04 767.15 57491.89 88888.00 2006-10-29 03:01:33.362 302 13274.52 767.89 57492.26 88888.00 2006-10-29 03:01:34.362 302 13274.78 767.77 57492.13 88888.00 2006-10-29 03:01:35.362 302 13274.91 767.03 57492.50 88888.00 2006-10-29 03:01:36.362 302 13274.78 767.15 57491.64 88888.00 2006-10-29 03:01:37.362 302 13274.65 767.89 57491.89 88888.00 2006-10-29 03:01:38.362 302 13275.56 767.89 57492.26 88888.00 2006-10-29 03:01:39.362 302 13275.17 768.14 57491.52 88888.00 2006-10-29 03:01:40.362 302 13275.69 767.77 57491.89 88888.00 2006-10-29 03:01:41.362 302 13275.43 767.77 57491.77 88888.00 2006-10-29 03:01:42.362 302 13276.21 767.65 57492.01 88888.00 2006-10-29 03:01:43.362 302 13276.21 767.15 57491.52 88888.00 2006-10-29 03:01:44.362 302 13275.82 767.27 57491.77 88888.00 2006-10-29 03:01:45.362 302 13276.47 767.65 57491.64 88888.00 2006-10-29 03:01:46.362 302 13276.21 767.52 57491.77 88888.00 2006-10-29 03:01:47.362 302 13277.12 767.27 57492.13 88888.00 2006-10-29 03:01:48.362 302 13277.38 767.52 57491.28 88888.00 2006-10-29 03:01:49.362 302 13276.99 767.52 57491.04 88888.00 2006-10-29 03:01:50.362 302 13277.51 767.27 57491.77 88888.00 2006-10-29 03:01:51.362 302 13277.12 767.03 57490.91 88888.00 2006-10-29 03:01:52.362 302 13277.38 767.15 57491.52 88888.00 2006-10-29 03:01:53.362 302 13276.86 767.15 57491.04 88888.00 2006-10-29 03:01:54.362 302 13276.99 767.40 57491.64 88888.00 2006-10-29 03:01:55.362 302 13276.73 767.03 57490.79 88888.00 2006-10-29 03:01:56.362 302 13276.73 766.78 57491.77 88888.00 2006-10-29 03:01:57.362 302 13276.34 766.90 57491.40 88888.00 2006-10-29 03:01:58.362 302 13276.21 767.15 57490.91 88888.00 2006-10-29 03:01:59.362 302 13275.95 767.27 57490.30 88888.00 2006-10-29 03:02:00.362 302 13275.95 766.78 57490.79 88888.00 2006-10-29 03:02:01.362 302 13276.47 766.66 57490.42 88888.00 2006-10-29 03:02:02.362 302 13275.95 766.53 57490.79 88888.00 2006-10-29 03:02:03.362 302 13275.82 766.16 57490.54 88888.00 2006-10-29 03:02:04.362 302 13276.21 766.16 57490.54 88888.00 2006-10-29 03:02:05.362 302 13276.34 766.28 57490.18 88888.00 2006-10-29 03:02:06.362 302 13276.47 765.91 57490.18 88888.00 2006-10-29 03:02:07.362 302 13276.08 766.28 57489.69 88888.00 2006-10-29 03:02:08.362 302 13276.47 765.29 57489.93 88888.00 2006-10-29 03:02:09.362 302 13276.60 765.54 57490.05 88888.00 2006-10-29 03:02:10.362 302 13276.08 765.29 57490.05 88888.00 2006-10-29 03:02:11.362 302 13276.21 765.17 57489.81 88888.00 2006-10-29 03:02:12.362 302 13276.60 765.91 57490.05 88888.00 2006-10-29 03:02:13.362 302 13276.73 764.80 57488.95 88888.00 2006-10-29 03:02:14.362 302 13275.95 764.67 57489.57 88888.00 2006-10-29 03:02:15.362 302 13276.34 764.92 57489.57 88888.00 2006-10-29 03:02:16.362 302 13276.73 764.80 57489.45 88888.00 2006-10-29 03:02:17.362 302 13277.12 765.04 57489.81 88888.00 2006-10-29 03:02:18.362 302 13277.25 764.30 57489.93 88888.00 2006-10-29 03:02:19.362 302 13277.25 764.55 57489.69 88888.00 2006-10-29 03:02:20.362 302 13276.86 764.18 57489.57 88888.00 2006-10-29 03:02:21.362 302 13277.64 763.93 57490.05 88888.00 2006-10-29 03:02:22.362 302 13277.51 764.67 57489.93 88888.00 2006-10-29 03:02:23.362 302 13278.29 764.43 57490.42 88888.00 2006-10-29 03:02:24.362 302 13277.77 764.05 57489.69 88888.00 2006-10-29 03:02:25.362 302 13278.16 763.56 57490.42 88888.00 2006-10-29 03:02:26.362 302 13278.55 763.06 57490.05 88888.00 2006-10-29 03:02:27.362 302 13278.55 763.68 57489.69 88888.00 2006-10-29 03:02:28.362 302 13278.16 763.93 57489.57 88888.00 2006-10-29 03:02:29.362 302 13278.55 763.31 57489.45 88888.00 2006-10-29 03:02:30.362 302 13278.81 763.31 57489.69 88888.00 2006-10-29 03:02:31.362 302 13279.07 763.43 57489.32 88888.00 2006-10-29 03:02:32.362 302 13279.07 763.19 57489.57 88888.00 2006-10-29 03:02:33.362 302 13279.59 763.31 57489.93 88888.00 2006-10-29 03:02:34.362 302 13279.07 761.95 57488.95 88888.00 2006-10-29 03:02:35.362 302 13280.11 762.32 57490.05 88888.00 2006-10-29 03:02:36.362 302 13279.46 762.20 57489.20 88888.00 2006-10-29 03:02:37.362 302 13279.46 761.82 57490.05 88888.00 2006-10-29 03:02:38.362 302 13280.37 762.32 57489.81 88888.00 2006-10-29 03:02:39.362 302 13279.59 762.20 57489.93 88888.00 2006-10-29 03:02:40.362 302 13279.98 762.07 57490.18 88888.00 2006-10-29 03:02:41.362 302 13279.59 761.21 57489.69 88888.00 2006-10-29 03:02:42.362 302 13278.81 761.33 57489.20 88888.00 2006-10-29 03:02:43.362 302 13279.59 761.45 57490.18 88888.00 2006-10-29 03:02:44.362 302 13278.94 761.08 57489.69 88888.00 2006-10-29 03:02:45.362 302 13278.94 760.96 57490.30 88888.00 2006-10-29 03:02:46.362 302 13278.81 760.34 57489.93 88888.00 2006-10-29 03:02:47.362 302 13278.68 760.59 57489.69 88888.00 2006-10-29 03:02:48.362 302 13278.42 759.97 57489.45 88888.00 2006-10-29 03:02:49.362 302 13278.29 759.60 57488.59 88888.00 2006-10-29 03:02:50.362 302 13277.51 759.84 57489.45 88888.00 2006-10-29 03:02:51.362 302 13277.64 759.47 57489.69 88888.00 2006-10-29 03:02:52.362 302 13276.73 759.10 57488.71 88888.00 2006-10-29 03:02:53.362 302 13276.21 759.47 57488.95 88888.00 2006-10-29 03:02:54.362 302 13276.34 758.85 57488.83 88888.00 2006-10-29 03:02:55.362 302 13276.21 758.73 57488.83 88888.00 2006-10-29 03:02:56.362 302 13275.69 758.48 57488.22 88888.00 2006-10-29 03:02:57.362 302 13275.04 758.36 57489.08 88888.00 2006-10-29 03:02:58.362 302 13274.13 757.99 57488.34 88888.00 2006-10-29 03:02:59.362 302 13274.39 758.73 57488.22 88888.00 2006-10-29 03:03:00.362 302 13274.65 758.85 57488.59 88888.00 2006-10-29 03:03:01.362 302 13273.74 759.22 57489.08 88888.00 2006-10-29 03:03:02.362 302 13273.09 758.85 57488.34 88888.00 2006-10-29 03:03:03.362 302 13272.70 758.36 57487.61 88888.00 2006-10-29 03:03:04.362 302 13273.09 759.47 57487.61 88888.00 2006-10-29 03:03:05.362 302 13272.83 758.98 57488.10 88888.00 2006-10-29 03:03:06.362 302 13272.70 759.35 57488.22 88888.00 2006-10-29 03:03:07.362 302 13271.66 758.73 57488.71 88888.00 2006-10-29 03:03:08.362 302 13272.05 758.60 57487.49 88888.00 2006-10-29 03:03:09.362 302 13272.18 758.85 57487.37 88888.00 2006-10-29 03:03:10.362 302 13272.31 759.72 57487.61 88888.00 2006-10-29 03:03:11.362 302 13273.22 758.98 57487.61 88888.00 2006-10-29 03:03:12.362 302 13272.18 758.23 57487.00 88888.00 2006-10-29 03:03:13.362 302 13272.70 758.36 57487.00 88888.00 2006-10-29 03:03:14.362 302 13271.40 758.60 57487.24 88888.00 2006-10-29 03:03:15.362 302 13271.53 758.23 57487.24 88888.00 2006-10-29 03:03:16.362 302 13271.79 758.60 57487.00 88888.00 2006-10-29 03:03:17.362 302 13271.66 758.73 57487.00 88888.00 2006-10-29 03:03:18.362 302 13272.05 757.37 57487.12 88888.00 2006-10-29 03:03:19.362 302 13270.88 756.62 57487.24 88888.00 2006-10-29 03:03:20.362 302 13271.40 757.37 57486.75 88888.00 2006-10-29 03:03:21.362 302 13271.92 756.62 57486.51 88888.00 2006-10-29 03:03:22.362 302 13271.40 757.61 57486.63 88888.00 2006-10-29 03:03:23.362 302 13270.88 756.50 57486.75 88888.00 2006-10-29 03:03:24.362 302 13270.37 756.62 57486.27 88888.00 2006-10-29 03:03:25.362 302 13269.59 756.00 57486.39 88888.00 2006-10-29 03:03:26.362 302 13269.59 756.13 57486.39 88888.00 2006-10-29 03:03:27.362 302 13269.85 755.63 57486.02 88888.00 2006-10-29 03:03:28.362 302 13269.59 755.51 57486.39 88888.00 2006-10-29 03:03:29.362 302 13268.55 756.00 57486.14 88888.00 2006-10-29 03:03:30.362 302 13268.42 755.88 57486.02 88888.00 2006-10-29 03:03:31.362 302 13268.55 755.38 57485.78 88888.00 2006-10-29 03:03:32.362 302 13268.68 754.89 57485.53 88888.00 2006-10-29 03:03:33.362 302 13268.16 755.01 57486.14 88888.00 2006-10-29 03:03:34.362 302 13267.51 755.38 57485.41 88888.00 2006-10-29 03:03:35.362 302 13267.25 754.89 57485.29 88888.00 2006-10-29 03:03:36.362 302 13266.86 754.39 57485.53 88888.00 2006-10-29 03:03:37.362 302 13267.38 754.64 57484.92 88888.00 2006-10-29 03:03:38.362 302 13267.38 754.39 57484.92 88888.00 2006-10-29 03:03:39.362 302 13267.12 753.16 57485.16 88888.00 2006-10-29 03:03:40.362 302 13267.12 753.77 57484.68 88888.00 2006-10-29 03:03:41.362 302 13266.47 753.40 57484.68 88888.00 2006-10-29 03:03:42.362 302 13266.34 752.91 57484.19 88888.00 2006-10-29 03:03:43.362 302 13266.73 752.78 57484.19 88888.00 2006-10-29 03:03:44.362 302 13266.21 752.78 57483.45 88888.00 2006-10-29 03:03:45.362 302 13266.34 752.29 57483.82 88888.00 2006-10-29 03:03:46.362 302 13265.95 752.16 57483.82 88888.00 2006-10-29 03:03:47.362 302 13264.52 751.67 57483.82 88888.00 2006-10-29 03:03:48.362 302 13264.78 751.67 57483.94 88888.00 2006-10-29 03:03:49.362 302 13264.78 752.04 57483.33 88888.00 2006-10-29 03:03:50.362 302 13265.04 752.04 57482.84 88888.00 2006-10-29 03:03:51.362 302 13264.13 752.04 57482.48 88888.00 2006-10-29 03:03:52.362 302 13264.26 751.79 57483.09 88888.00 2006-10-29 03:03:53.362 302 13264.13 752.04 57482.96 88888.00 2006-10-29 03:03:54.362 302 13264.00 751.17 57482.60 88888.00 2006-10-29 03:03:55.362 302 13263.09 751.30 57482.35 88888.00 2006-10-29 03:03:56.362 302 13262.96 751.92 57482.96 88888.00 2006-10-29 03:03:57.362 302 13262.18 751.30 57482.23 88888.00 2006-10-29 03:03:58.362 302 13261.92 752.16 57482.11 88888.00 2006-10-29 03:03:59.362 302 13261.92 751.92 57482.60 88888.00 2006-10-29 03:04:00.362 302 13262.18 752.29 57481.38 88888.00 2006-10-29 03:04:01.362 302 13261.66 752.41 57481.86 88888.00 2006-10-29 03:04:02.362 302 13262.05 752.29 57481.50 88888.00 2006-10-29 03:04:03.362 302 13261.53 753.03 57482.35 88888.00 2006-10-29 03:04:04.362 302 13260.75 752.91 57481.50 88888.00 2006-10-29 03:04:05.362 302 13260.75 752.78 57481.86 88888.00 2006-10-29 03:04:06.362 302 13261.01 752.78 57481.74 88888.00 2006-10-29 03:04:07.362 302 13260.36 753.03 57482.48 88888.00 2006-10-29 03:04:08.362 302 13260.10 753.28 57481.74 88888.00 2006-10-29 03:04:09.362 302 13260.49 753.65 57482.23 88888.00 2006-10-29 03:04:10.362 302 13260.10 753.53 57481.74 88888.00 2006-10-29 03:04:11.362 302 13259.58 753.90 57481.86 88888.00 2006-10-29 03:04:12.362 302 13259.84 753.53 57481.86 88888.00 2006-10-29 03:04:13.362 302 13260.23 753.65 57481.86 88888.00 2006-10-29 03:04:14.362 302 13259.71 753.77 57481.62 88888.00 2006-10-29 03:04:15.362 302 13259.84 753.90 57481.50 88888.00 2006-10-29 03:04:16.362 302 13259.71 754.02 57482.11 88888.00 2006-10-29 03:04:17.362 302 13258.15 753.90 57481.62 88888.00 2006-10-29 03:04:18.362 302 13258.93 754.52 57481.50 88888.00 2006-10-29 03:04:19.362 302 13258.54 754.27 57481.62 88888.00 2006-10-29 03:04:20.362 302 13258.28 754.64 57481.86 88888.00 2006-10-29 03:04:21.362 302 13258.93 754.15 57481.50 88888.00 2006-10-29 03:04:22.362 302 13258.67 754.39 57481.86 88888.00 2006-10-29 03:04:23.362 302 13258.41 754.89 57482.11 88888.00 2006-10-29 03:04:24.362 302 13258.41 754.15 57481.98 88888.00 2006-10-29 03:04:25.362 302 13258.41 754.02 57482.35 88888.00 2006-10-29 03:04:26.362 302 13257.63 754.39 57481.25 88888.00 2006-10-29 03:04:27.362 302 13257.89 753.90 57482.11 88888.00 2006-10-29 03:04:28.362 302 13257.50 753.65 57481.38 88888.00 2006-10-29 03:04:29.362 302 13258.02 754.02 57482.23 88888.00 2006-10-29 03:04:30.362 302 13258.15 754.27 57481.25 88888.00 2006-10-29 03:04:31.362 302 13258.02 754.27 57481.62 88888.00 2006-10-29 03:04:32.362 302 13258.28 754.64 57481.01 88888.00 2006-10-29 03:04:33.362 302 13257.11 753.90 57482.84 88888.00 2006-10-29 03:04:34.362 302 13257.11 754.15 57481.38 88888.00 2006-10-29 03:04:35.362 302 13257.11 754.27 57481.25 88888.00 2006-10-29 03:04:36.362 302 13256.07 753.77 57481.62 88888.00 2006-10-29 03:04:37.362 302 13256.59 754.15 57481.74 88888.00 2006-10-29 03:04:38.362 302 13256.20 754.02 57481.38 88888.00 2006-10-29 03:04:39.362 302 13256.20 753.77 57480.76 88888.00 2006-10-29 03:04:40.362 302 13256.07 754.02 57481.25 88888.00 2006-10-29 03:04:41.362 302 13256.33 754.15 57481.13 88888.00 2006-10-29 03:04:42.362 302 13255.29 754.15 57480.52 88888.00 2006-10-29 03:04:43.362 302 13255.03 754.39 57480.89 88888.00 2006-10-29 03:04:44.362 302 13255.16 753.90 57480.76 88888.00 2006-10-29 03:04:45.362 302 13255.68 753.90 57480.39 88888.00 2006-10-29 03:04:46.362 302 13255.29 754.27 57481.01 88888.00 2006-10-29 03:04:47.362 302 13255.81 753.65 57480.03 88888.00 2006-10-29 03:04:48.362 302 13255.16 753.40 57480.39 88888.00 2006-10-29 03:04:49.362 302 13255.29 753.53 57480.15 88888.00 2006-10-29 03:04:50.362 302 13255.68 753.65 57480.76 88888.00 2006-10-29 03:04:51.362 302 13254.77 753.65 57480.76 88888.00 2006-10-29 03:04:52.362 302 13255.03 753.53 57479.91 88888.00 2006-10-29 03:04:53.362 302 13255.03 753.03 57479.79 88888.00 2006-10-29 03:04:54.362 302 13255.16 753.40 57479.79 88888.00 2006-10-29 03:04:55.362 302 13255.68 752.66 57479.42 88888.00 2006-10-29 03:04:56.362 302 13254.51 752.41 57480.52 88888.00 2006-10-29 03:04:57.362 302 13255.03 752.29 57479.66 88888.00 2006-10-29 03:04:58.362 302 13255.03 752.41 57479.79 88888.00 2006-10-29 03:04:59.362 302 13254.51 752.04 57479.66 88888.00 2006-10-29 03:05:00.362 302 13253.60 751.79 57479.79 88888.00 2006-10-29 03:05:01.362 302 13255.03 752.66 57479.66 88888.00 2006-10-29 03:05:02.362 302 13253.99 752.78 57479.17 88888.00 2006-10-29 03:05:03.362 302 13253.86 752.29 57479.66 88888.00 2006-10-29 03:05:04.362 302 13253.34 751.67 57479.54 88888.00 2006-10-29 03:05:05.362 302 13252.04 751.67 57478.93 88888.00 2006-10-29 03:05:06.362 302 13252.56 751.79 57479.17 88888.00 2006-10-29 03:05:07.362 302 13251.40 751.67 57478.93 88888.00 2006-10-29 03:05:08.362 302 13251.66 751.42 57478.93 88888.00 2006-10-29 03:05:09.362 302 13250.88 751.17 57478.56 88888.00 2006-10-29 03:05:10.362 302 13250.23 751.30 57478.07 88888.00 2006-10-29 03:05:11.362 302 13250.23 750.68 57478.07 88888.00 2006-10-29 03:05:12.362 302 13249.32 750.68 57477.22 88888.00 2006-10-29 03:05:13.362 302 13249.06 750.93 57477.71 88888.00 2006-10-29 03:05:14.362 302 13248.54 750.93 57478.20 88888.00 2006-10-29 03:05:15.362 302 13248.54 749.69 57477.59 88888.00 2006-10-29 03:05:16.362 302 13247.50 749.81 57477.59 88888.00 2006-10-29 03:05:17.362 302 13246.98 749.69 57477.09 88888.00 2006-10-29 03:05:18.362 302 13246.98 750.43 57476.61 88888.00 2006-10-29 03:05:19.362 302 13245.94 750.06 57476.85 88888.00 2006-10-29 03:05:20.362 302 13245.94 749.69 57476.36 88888.00 2006-10-29 03:05:21.362 302 13246.07 750.06 57476.24 88888.00 2006-10-29 03:05:22.362 302 13244.64 749.93 57475.26 88888.00 2006-10-29 03:05:23.362 302 13244.12 748.94 57476.00 88888.00 2006-10-29 03:05:24.362 302 13244.38 749.19 57476.24 88888.00 2006-10-29 03:05:25.362 302 13243.60 748.94 57475.50 88888.00 2006-10-29 03:05:26.362 302 13243.47 749.07 57475.14 88888.00 2006-10-29 03:05:27.362 302 13242.43 749.44 57475.26 88888.00 2006-10-29 03:05:28.362 302 13242.69 749.07 57474.77 88888.00 2006-10-29 03:05:29.362 302 13242.82 748.57 57474.41 88888.00 2006-10-29 03:05:30.362 302 13241.78 748.82 57474.28 88888.00 2006-10-29 03:05:31.362 302 13241.39 748.32 57474.04 88888.00 2006-10-29 03:05:32.362 302 13241.52 748.57 57473.55 88888.00 2006-10-29 03:05:33.362 302 13241.26 749.07 57474.16 88888.00 2006-10-29 03:05:34.362 302 13241.00 749.44 57473.92 88888.00 2006-10-29 03:05:35.362 302 13240.87 748.32 57473.06 88888.00 2006-10-29 03:05:36.362 302 13239.70 748.70 57473.67 88888.00 2006-10-29 03:05:37.362 302 13240.09 748.82 57473.30 88888.00 2006-10-29 03:05:38.362 302 13239.31 749.07 57473.06 88888.00 2006-10-29 03:05:39.362 302 13239.44 748.82 57472.70 88888.00 2006-10-29 03:05:40.362 302 13239.31 749.19 57472.20 88888.00 2006-10-29 03:05:41.362 302 13239.83 750.18 57472.33 88888.00 2006-10-29 03:05:42.362 302 13239.31 748.94 57472.70 88888.00 2006-10-29 03:05:43.362 302 13239.70 749.56 57472.45 88888.00 2006-10-29 03:05:44.362 302 13239.44 749.81 57472.82 88888.00 2006-10-29 03:05:45.362 302 13238.92 749.93 57472.20 88888.00 2006-10-29 03:05:46.362 302 13238.14 750.55 57472.20 88888.00 2006-10-29 03:05:47.362 302 13239.18 750.18 57471.84 88888.00 2006-10-29 03:05:48.362 302 13238.66 750.31 57472.20 88888.00 2006-10-29 03:05:49.362 302 13239.31 750.31 57471.71 88888.00 2006-10-29 03:05:50.362 302 13238.92 750.68 57472.08 88888.00 2006-10-29 03:05:51.362 302 13239.70 750.43 57472.20 88888.00 2006-10-29 03:05:52.362 302 13238.66 750.55 57471.84 88888.00 2006-10-29 03:05:53.362 302 13239.05 751.05 57472.57 88888.00 2006-10-29 03:05:54.362 302 13238.40 750.68 57472.08 88888.00 2006-10-29 03:05:55.362 302 13238.53 751.17 57472.45 88888.00 2006-10-29 03:05:56.362 302 13238.66 751.30 57471.35 88888.00 2006-10-29 03:05:57.362 302 13239.05 751.30 57471.84 88888.00 2006-10-29 03:05:58.362 302 13239.05 751.67 57471.11 88888.00 2006-10-29 03:05:59.362 302 13238.66 751.92 57472.08 88888.00 2006-10-29 03:06:00.362 302 13239.96 751.79 57471.59 88888.00 2006-10-29 03:06:01.362 302 13239.96 751.79 57471.59 88888.00 2006-10-29 03:06:02.362 302 13239.44 751.30 57471.59 88888.00 2006-10-29 03:06:03.362 302 13239.44 752.16 57472.08 88888.00 2006-10-29 03:06:04.362 302 13239.57 752.78 57472.20 88888.00 2006-10-29 03:06:05.362 302 13240.74 753.03 57471.59 88888.00 2006-10-29 03:06:06.362 302 13239.70 753.03 57471.59 88888.00 2006-10-29 03:06:07.362 302 13240.22 752.54 57471.59 88888.00 2006-10-29 03:06:08.362 302 13240.09 752.66 57472.08 88888.00 2006-10-29 03:06:09.362 302 13239.70 753.03 57471.11 88888.00 2006-10-29 03:06:10.362 302 13239.96 753.16 57471.59 88888.00 2006-10-29 03:06:11.362 302 13240.09 753.03 57471.84 88888.00 2006-10-29 03:06:12.362 302 13239.96 753.65 57471.59 88888.00 2006-10-29 03:06:13.362 302 13240.22 753.28 57471.47 88888.00 2006-10-29 03:06:14.362 302 13240.09 753.28 57471.96 88888.00 2006-10-29 03:06:15.362 302 13239.83 753.28 57471.35 88888.00 2006-10-29 03:06:16.362 302 13239.96 752.54 57471.71 88888.00 2006-10-29 03:06:17.362 302 13239.83 753.16 57471.23 88888.00 2006-10-29 03:06:18.362 302 13240.87 753.28 57471.71 88888.00 2006-10-29 03:06:19.362 302 13239.96 753.40 57471.23 88888.00 2006-10-29 03:06:20.362 302 13240.22 753.28 57471.23 88888.00 2006-10-29 03:06:21.362 302 13239.70 753.28 57471.23 88888.00 2006-10-29 03:06:22.362 302 13239.96 753.90 57471.47 88888.00 2006-10-29 03:06:23.362 302 13240.48 753.28 57471.35 88888.00 2006-10-29 03:06:24.362 302 13239.44 753.03 57471.23 88888.00 2006-10-29 03:06:25.362 302 13240.87 753.28 57470.61 88888.00 2006-10-29 03:06:26.362 302 13240.35 753.77 57471.47 88888.00 2006-10-29 03:06:27.362 302 13240.22 753.03 57470.86 88888.00 2006-10-29 03:06:28.362 302 13239.70 753.65 57470.61 88888.00 2006-10-29 03:06:29.362 302 13239.44 752.91 57470.86 88888.00 2006-10-29 03:06:30.362 302 13239.44 753.28 57470.25 88888.00 2006-10-29 03:06:31.362 302 13239.70 753.03 57470.86 88888.00 2006-10-29 03:06:32.362 302 13239.31 752.54 57471.11 88888.00 2006-10-29 03:06:33.362 302 13239.57 753.40 57470.49 88888.00 2006-10-29 03:06:34.362 302 13239.83 752.54 57471.23 88888.00 2006-10-29 03:06:35.362 302 13239.05 752.29 57470.12 88888.00 2006-10-29 03:06:36.362 302 13239.44 752.54 57470.25 88888.00 2006-10-29 03:06:37.362 302 13238.79 752.78 57470.00 88888.00 2006-10-29 03:06:38.362 302 13239.05 753.16 57470.86 88888.00 2006-10-29 03:06:39.362 302 13239.57 752.41 57469.64 88888.00 2006-10-29 03:06:40.362 302 13239.05 752.66 57470.25 88888.00 2006-10-29 03:06:41.362 302 13239.44 753.03 57469.64 88888.00 2006-10-29 03:06:42.362 302 13239.18 753.28 57470.00 88888.00 2006-10-29 03:06:43.362 302 13239.31 752.66 57470.25 88888.00 2006-10-29 03:06:44.361 302 13239.44 752.54 57469.88 88888.00 2006-10-29 03:06:45.361 302 13240.22 752.29 57470.00 88888.00 2006-10-29 03:06:46.361 302 13240.48 753.28 57470.12 88888.00 2006-10-29 03:06:47.361 302 13240.48 751.67 57469.64 88888.00 2006-10-29 03:06:48.361 302 13240.22 752.41 57470.37 88888.00 2006-10-29 03:06:49.361 302 13239.83 752.78 57469.88 88888.00 2006-10-29 03:06:50.361 302 13239.96 752.29 57469.64 88888.00 2006-10-29 03:06:51.361 302 13240.35 752.04 57469.52 88888.00 2006-10-29 03:06:52.361 302 13240.61 752.41 57469.27 88888.00 2006-10-29 03:06:53.361 302 13240.74 752.16 57469.88 88888.00 2006-10-29 03:06:54.361 302 13239.96 752.66 57469.64 88888.00 2006-10-29 03:06:55.361 302 13240.35 751.42 57469.64 88888.00 2006-10-29 03:06:56.361 302 13239.96 751.92 57470.12 88888.00 2006-10-29 03:06:57.361 302 13240.09 751.54 57469.64 88888.00 2006-10-29 03:06:58.361 302 13240.09 751.05 57469.88 88888.00 2006-10-29 03:06:59.361 302 13239.70 751.79 57470.00 88888.00 2006-10-29 03:07:00.361 302 13239.96 751.92 57469.88 88888.00 2006-10-29 03:07:01.361 302 13240.48 750.68 57470.25 88888.00 2006-10-29 03:07:02.361 302 13239.96 751.05 57469.76 88888.00 2006-10-29 03:07:03.361 302 13240.22 750.93 57470.12 88888.00 2006-10-29 03:07:04.361 302 13239.70 750.93 57470.00 88888.00 2006-10-29 03:07:05.361 302 13240.48 751.17 57470.12 88888.00 2006-10-29 03:07:06.361 302 13240.74 750.31 57470.12 88888.00 2006-10-29 03:07:07.361 302 13240.22 750.68 57469.27 88888.00 2006-10-29 03:07:08.361 302 13240.09 750.06 57470.49 88888.00 2006-10-29 03:07:09.361 302 13240.35 751.17 57470.49 88888.00 2006-10-29 03:07:10.361 302 13240.61 750.93 57470.49 88888.00 2006-10-29 03:07:11.361 302 13240.35 750.43 57470.74 88888.00 2006-10-29 03:07:12.361 302 13240.48 751.17 57470.25 88888.00 2006-10-29 03:07:13.361 302 13240.09 750.80 57470.25 88888.00 2006-10-29 03:07:14.361 302 13240.48 751.05 57471.11 88888.00 2006-10-29 03:07:15.361 302 13240.48 750.18 57470.37 88888.00 2006-10-29 03:07:16.361 302 13240.61 750.18 57471.11 88888.00 2006-10-29 03:07:17.361 302 13240.22 750.55 57470.49 88888.00 2006-10-29 03:07:18.361 302 13241.39 750.93 57470.61 88888.00 2006-10-29 03:07:19.361 302 13240.61 750.43 57470.49 88888.00 2006-10-29 03:07:20.361 302 13240.87 751.30 57471.35 88888.00 2006-10-29 03:07:21.361 302 13241.78 750.80 57471.35 88888.00 2006-10-29 03:07:22.361 302 13240.74 749.81 57470.61 88888.00 2006-10-29 03:07:23.361 302 13241.26 751.17 57471.35 88888.00 2006-10-29 03:07:24.361 302 13241.39 751.05 57470.86 88888.00 2006-10-29 03:07:25.361 302 13241.00 751.17 57471.23 88888.00 2006-10-29 03:07:26.361 302 13242.17 750.80 57471.71 88888.00 2006-10-29 03:07:27.361 302 13241.52 750.93 57471.47 88888.00 2006-10-29 03:07:28.361 302 13242.17 751.30 57471.71 88888.00 2006-10-29 03:07:29.361 302 13242.43 751.05 57471.47 88888.00 2006-10-29 03:07:30.361 302 13243.08 752.41 57470.74 88888.00 2006-10-29 03:07:31.361 302 13242.30 751.92 57471.96 88888.00 2006-10-29 03:07:32.361 302 13242.30 751.79 57471.84 88888.00 2006-10-29 03:07:33.361 302 13242.69 752.29 57471.71 88888.00 2006-10-29 03:07:34.361 302 13242.69 751.92 57472.08 88888.00 2006-10-29 03:07:35.361 302 13243.47 752.16 57472.08 88888.00 2006-10-29 03:07:36.361 302 13242.69 752.16 57472.33 88888.00 2006-10-29 03:07:37.361 302 13242.30 751.54 57472.70 88888.00 2006-10-29 03:07:38.361 302 13242.30 751.92 57472.08 88888.00 2006-10-29 03:07:39.361 302 13242.82 752.66 57472.70 88888.00 2006-10-29 03:07:40.361 302 13242.56 752.04 57472.20 88888.00 2006-10-29 03:07:41.361 302 13241.78 751.54 57471.96 88888.00 2006-10-29 03:07:42.361 302 13242.04 752.16 57472.45 88888.00 2006-10-29 03:07:43.361 302 13242.04 751.79 57472.33 88888.00 2006-10-29 03:07:44.361 302 13242.43 752.29 57472.70 88888.00 2006-10-29 03:07:45.361 302 13241.52 751.92 57472.82 88888.00 2006-10-29 03:07:46.361 302 13242.04 752.16 57472.82 88888.00 2006-10-29 03:07:47.361 302 13242.04 751.79 57472.82 88888.00 2006-10-29 03:07:48.361 302 13241.65 752.54 57472.82 88888.00 2006-10-29 03:07:49.361 302 13241.52 751.42 57473.43 88888.00 2006-10-29 03:07:50.361 302 13240.87 752.54 57472.45 88888.00 2006-10-29 03:07:51.361 302 13240.35 752.04 57472.57 88888.00 2006-10-29 03:07:52.361 302 13241.39 751.92 57472.94 88888.00 2006-10-29 03:07:53.361 302 13241.13 751.92 57472.82 88888.00 2006-10-29 03:07:54.361 302 13241.13 752.04 57472.94 88888.00 2006-10-29 03:07:55.361 302 13241.13 751.42 57472.94 88888.00 2006-10-29 03:07:56.361 302 13240.48 751.30 57472.57 88888.00 2006-10-29 03:07:57.361 302 13240.48 751.42 57472.45 88888.00 2006-10-29 03:07:58.361 302 13239.70 750.93 57472.82 88888.00 2006-10-29 03:07:59.361 302 13240.22 751.54 57472.70 88888.00 2006-10-29 03:08:00.361 302 13240.74 750.80 57472.45 88888.00 2006-10-29 03:08:01.361 302 13240.22 750.93 57472.08 88888.00 2006-10-29 03:08:02.361 302 13240.87 751.42 57472.45 88888.00 2006-10-29 03:08:03.361 302 13240.22 750.93 57472.08 88888.00 2006-10-29 03:08:04.361 302 13239.70 751.05 57472.45 88888.00 2006-10-29 03:08:05.361 302 13239.83 751.42 57472.33 88888.00 2006-10-29 03:08:06.361 302 13239.18 750.93 57472.33 88888.00 2006-10-29 03:08:07.361 302 13239.57 750.43 57471.84 88888.00 2006-10-29 03:08:08.361 302 13238.92 750.18 57472.20 88888.00 2006-10-29 03:08:09.361 302 13239.18 750.06 57472.33 88888.00 2006-10-29 03:08:10.361 302 13238.27 749.81 57472.20 88888.00 2006-10-29 03:08:11.361 302 13238.40 750.06 57471.35 88888.00 2006-10-29 03:08:12.361 302 13237.75 749.93 57471.71 88888.00 2006-10-29 03:08:13.361 302 13238.53 749.69 57472.57 88888.00 2006-10-29 03:08:14.361 302 13237.49 749.07 57471.71 88888.00 2006-10-29 03:08:15.361 302 13237.36 750.06 57471.96 88888.00 2006-10-29 03:08:16.361 302 13237.62 749.93 57471.59 88888.00 2006-10-29 03:08:17.361 302 13237.49 749.44 57471.23 88888.00 2006-10-29 03:08:18.361 302 13237.10 749.56 57471.59 88888.00 2006-10-29 03:08:19.361 302 13237.36 749.19 57470.98 88888.00 2006-10-29 03:08:20.361 302 13236.84 749.19 57471.71 88888.00 2006-10-29 03:08:21.361 302 13237.10 749.32 57470.49 88888.00 2006-10-29 03:08:22.361 302 13236.45 748.20 57471.35 88888.00 2006-10-29 03:08:23.361 302 13236.58 749.19 57471.47 88888.00 2006-10-29 03:08:24.361 302 13237.10 747.83 57470.74 88888.00 2006-10-29 03:08:25.361 302 13236.06 748.70 57471.35 88888.00 2006-10-29 03:08:26.361 302 13236.06 748.32 57470.98 88888.00 2006-10-29 03:08:27.361 302 13235.67 747.71 57470.98 88888.00 2006-10-29 03:08:28.361 302 13235.80 747.21 57471.23 88888.00 2006-10-29 03:08:29.361 302 13235.93 747.21 57471.47 88888.00 2006-10-29 03:08:30.361 302 13235.93 747.21 57470.61 88888.00 2006-10-29 03:08:31.361 302 13236.06 747.71 57470.61 88888.00 2006-10-29 03:08:32.361 302 13235.54 746.96 57471.11 88888.00 2006-10-29 03:08:33.361 302 13235.41 747.21 57470.86 88888.00 2006-10-29 03:08:34.361 302 13235.02 747.09 57470.74 88888.00 2006-10-29 03:08:35.361 302 13235.28 746.22 57470.61 88888.00 2006-10-29 03:08:36.361 302 13235.28 746.59 57470.25 88888.00 2006-10-29 03:08:37.361 302 13234.50 746.22 57471.11 88888.00 2006-10-29 03:08:38.361 302 13234.89 745.97 57470.25 88888.00 2006-10-29 03:08:39.361 302 13234.50 745.72 57469.64 88888.00 2006-10-29 03:08:40.361 302 13234.89 745.72 57470.37 88888.00 2006-10-29 03:08:41.361 302 13235.80 745.60 57470.12 88888.00 2006-10-29 03:08:42.361 302 13235.54 745.72 57470.25 88888.00 2006-10-29 03:08:43.361 302 13235.28 746.34 57470.37 88888.00 2006-10-29 03:08:44.361 302 13234.50 745.23 57470.25 88888.00 2006-10-29 03:08:45.361 302 13234.63 745.35 57471.23 88888.00 2006-10-29 03:08:46.361 302 13234.76 744.98 57470.49 88888.00 2006-10-29 03:08:47.361 302 13235.02 745.23 57470.37 88888.00 2006-10-29 03:08:48.361 302 13234.89 745.60 57470.37 88888.00 2006-10-29 03:08:49.361 302 13235.28 745.35 57470.86 88888.00 2006-10-29 03:08:50.361 302 13235.02 744.86 57470.49 88888.00 2006-10-29 03:08:51.361 302 13234.89 744.86 57470.61 88888.00 2006-10-29 03:08:52.361 302 13234.89 744.36 57470.49 88888.00 2006-10-29 03:08:53.361 302 13234.89 744.61 57470.12 88888.00 2006-10-29 03:08:54.361 302 13234.25 744.24 57470.74 88888.00 2006-10-29 03:08:55.361 302 13234.76 744.61 57470.49 88888.00 2006-10-29 03:08:56.361 302 13234.50 744.61 57470.25 88888.00 2006-10-29 03:08:57.361 302 13234.25 744.61 57470.37 88888.00 2006-10-29 03:08:58.361 302 13234.38 744.86 57470.61 88888.00 2006-10-29 03:08:59.361 302 13234.89 744.49 57470.61 88888.00 2006-10-29 03:09:00.361 302 13234.50 744.61 57470.25 88888.00 2006-10-29 03:09:01.361 302 13234.89 744.98 57469.76 88888.00 2006-10-29 03:09:02.361 302 13234.25 744.49 57471.23 88888.00 2006-10-29 03:09:03.361 302 13234.25 744.61 57470.74 88888.00 2006-10-29 03:09:04.361 302 13234.12 744.11 57470.25 88888.00 2006-10-29 03:09:05.361 302 13234.25 744.36 57471.11 88888.00 2006-10-29 03:09:06.361 302 13234.38 745.23 57470.00 88888.00 2006-10-29 03:09:07.361 302 13234.50 745.23 57470.00 88888.00 2006-10-29 03:09:08.361 302 13235.02 744.49 57470.25 88888.00 2006-10-29 03:09:09.361 302 13233.99 744.73 57470.86 88888.00 2006-10-29 03:09:10.361 302 13234.63 744.61 57469.88 88888.00 2006-10-29 03:09:11.361 302 13233.34 745.10 57470.98 88888.00 2006-10-29 03:09:12.361 302 13234.76 744.98 57470.98 88888.00 2006-10-29 03:09:13.361 302 13234.89 744.61 57470.25 88888.00 2006-10-29 03:09:14.361 302 13234.12 744.61 57471.47 88888.00 2006-10-29 03:09:15.361 302 13233.86 744.73 57470.74 88888.00 2006-10-29 03:09:16.361 302 13234.63 744.73 57470.49 88888.00 2006-10-29 03:09:17.361 302 13233.73 744.36 57470.74 88888.00 2006-10-29 03:09:18.361 302 13234.50 745.10 57470.74 88888.00 2006-10-29 03:09:19.361 302 13233.21 744.61 57471.47 88888.00 2006-10-29 03:09:20.361 302 13233.47 744.49 57470.98 88888.00 2006-10-29 03:09:21.361 302 13233.34 745.10 57470.74 88888.00 2006-10-29 03:09:22.361 302 13233.60 745.10 57471.47 88888.00 2006-10-29 03:09:23.361 302 13232.56 744.73 57471.59 88888.00 2006-10-29 03:09:24.361 302 13233.08 744.61 57471.35 88888.00 2006-10-29 03:09:25.361 302 13232.17 743.99 57470.49 88888.00 2006-10-29 03:09:26.361 302 13231.39 744.49 57470.98 88888.00 2006-10-29 03:09:27.361 302 13232.04 744.61 57470.86 88888.00 2006-10-29 03:09:28.361 302 13231.39 744.73 57471.35 88888.00 2006-10-29 03:09:29.361 302 13230.61 744.49 57470.61 88888.00 2006-10-29 03:09:30.361 302 13230.48 744.49 57470.98 88888.00 2006-10-29 03:09:31.361 302 13230.74 744.98 57470.49 88888.00 2006-10-29 03:09:32.361 302 13229.83 744.73 57471.11 88888.00 2006-10-29 03:09:33.361 302 13230.22 744.24 57470.86 88888.00 2006-10-29 03:09:34.361 302 13229.57 744.98 57470.86 88888.00 2006-10-29 03:09:35.361 302 13229.31 745.35 57471.11 88888.00 2006-10-29 03:09:36.361 302 13228.53 745.35 57471.11 88888.00 2006-10-29 03:09:37.361 302 13229.05 745.35 57470.49 88888.00 2006-10-29 03:09:38.361 302 13227.75 744.86 57470.74 88888.00 2006-10-29 03:09:39.361 302 13228.27 744.73 57470.49 88888.00 2006-10-29 03:09:40.361 302 13227.36 744.86 57469.64 88888.00 2006-10-29 03:09:41.361 302 13227.49 744.73 57470.49 88888.00 2006-10-29 03:09:42.361 302 13227.23 744.98 57470.49 88888.00 2006-10-29 03:09:43.361 302 13226.84 744.73 57470.74 88888.00 2006-10-29 03:09:44.361 302 13227.36 745.10 57470.61 88888.00 2006-10-29 03:09:45.361 302 13226.84 745.35 57471.35 88888.00 2006-10-29 03:09:46.361 302 13226.58 744.49 57470.49 88888.00 2006-10-29 03:09:47.361 302 13226.45 744.98 57470.25 88888.00 2006-10-29 03:09:48.361 302 13226.58 744.73 57469.76 88888.00 2006-10-29 03:09:49.361 302 13225.93 744.86 57469.88 88888.00 2006-10-29 03:09:50.361 302 13225.80 744.36 57469.52 88888.00 2006-10-29 03:09:51.361 302 13226.06 745.23 57469.39 88888.00 2006-10-29 03:09:52.361 302 13226.32 744.49 57468.54 88888.00 2006-10-29 03:09:53.361 302 13225.67 744.11 57470.00 88888.00 2006-10-29 03:09:54.361 302 13225.67 744.73 57469.39 88888.00 2006-10-29 03:09:55.361 302 13225.93 745.35 57469.39 88888.00 2006-10-29 03:09:56.361 302 13226.06 744.61 57469.52 88888.00 2006-10-29 03:09:57.361 302 13226.06 744.61 57469.15 88888.00 2006-10-29 03:09:58.361 302 13225.67 744.98 57469.27 88888.00 2006-10-29 03:09:59.361 302 13226.19 744.61 57469.27 88888.00 2006-10-29 03:10:00.361 302 13225.54 744.11 57469.64 88888.00 2006-10-29 03:10:01.361 302 13225.54 744.86 57468.41 88888.00 2006-10-29 03:10:02.361 302 13225.93 745.35 57469.88 88888.00 2006-10-29 03:10:03.361 302 13225.15 744.61 57469.39 88888.00 2006-10-29 03:10:04.361 302 13225.41 744.86 57469.39 88888.00 2006-10-29 03:10:05.361 302 13225.15 744.98 57468.29 88888.00 2006-10-29 03:10:06.361 302 13225.67 745.10 57468.66 88888.00 2006-10-29 03:10:07.361 302 13224.89 744.49 57468.66 88888.00 2006-10-29 03:10:08.361 302 13225.28 745.35 57468.90 88888.00 2006-10-29 03:10:09.361 302 13224.76 745.10 57469.03 88888.00 2006-10-29 03:10:10.361 302 13225.02 744.73 57469.39 88888.00 2006-10-29 03:10:11.361 302 13224.11 744.98 57469.52 88888.00 2006-10-29 03:10:12.361 302 13223.85 744.98 57467.93 88888.00 2006-10-29 03:10:13.361 302 13223.46 745.10 57468.78 88888.00 2006-10-29 03:10:14.361 302 13223.59 745.23 57468.29 88888.00 2006-10-29 03:10:15.361 302 13223.85 745.60 57468.78 88888.00 2006-10-29 03:10:16.361 302 13223.72 746.47 57468.66 88888.00 2006-10-29 03:10:17.361 302 13223.46 745.60 57468.90 88888.00 2006-10-29 03:10:18.361 302 13223.59 746.34 57468.66 88888.00 2006-10-29 03:10:19.361 302 13223.33 745.48 57468.54 88888.00 2006-10-29 03:10:20.361 302 13223.33 745.23 57468.54 88888.00 2006-10-29 03:10:21.361 302 13222.68 746.10 57469.15 88888.00 2006-10-29 03:10:22.361 302 13222.81 746.47 57468.90 88888.00 2006-10-29 03:10:23.361 302 13222.81 745.97 57469.15 88888.00 2006-10-29 03:10:24.361 302 13222.68 746.10 57468.78 88888.00 2006-10-29 03:10:25.361 302 13222.94 746.47 57468.78 88888.00 2006-10-29 03:10:26.361 302 13222.94 746.47 57468.54 88888.00 2006-10-29 03:10:27.361 302 13222.81 746.47 57468.29 88888.00 2006-10-29 03:10:28.361 302 13222.94 746.22 57468.78 88888.00 2006-10-29 03:10:29.361 302 13222.68 746.22 57468.66 88888.00 2006-10-29 03:10:30.361 302 13222.68 746.96 57469.03 88888.00 2006-10-29 03:10:32.361 302 13222.42 747.21 57469.03 88888.00 2006-10-29 03:10:33.361 302 13223.20 746.84 57469.03 88888.00 2006-10-29 03:10:34.361 302 13222.94 747.09 57468.66 88888.00 2006-10-29 03:10:35.361 302 13222.42 746.96 57469.03 88888.00 2006-10-29 03:10:36.361 302 13222.68 747.33 57468.78 88888.00 2006-10-29 03:10:37.361 302 13222.68 747.46 57469.03 88888.00 2006-10-29 03:10:38.361 302 13223.33 747.33 57469.52 88888.00 2006-10-29 03:10:39.361 302 13223.20 747.21 57469.39 88888.00 2006-10-29 03:10:40.361 302 13222.68 747.09 57469.15 88888.00 2006-10-29 03:10:41.361 302 13223.07 747.83 57469.39 88888.00 2006-10-29 03:10:42.361 302 13223.33 748.20 57469.39 88888.00 2006-10-29 03:10:43.361 302 13223.98 747.71 57468.90 88888.00 2006-10-29 03:10:44.361 302 13223.59 748.45 57469.39 88888.00 2006-10-29 03:10:45.361 302 13223.20 748.08 57469.52 88888.00 2006-10-29 03:10:46.361 302 13223.59 748.57 57469.03 88888.00 2006-10-29 03:10:47.361 302 13223.85 748.70 57469.39 88888.00 2006-10-29 03:10:48.361 302 13223.33 748.94 57469.03 88888.00 2006-10-29 03:10:49.361 302 13223.85 748.70 57469.64 88888.00 2006-10-29 03:10:50.361 302 13224.89 748.94 57469.64 88888.00 2006-10-29 03:10:51.361 302 13223.46 750.31 57470.25 88888.00 2006-10-29 03:10:52.361 302 13223.98 749.44 57470.00 88888.00 2006-10-29 03:10:53.361 302 13223.20 749.69 57469.15 88888.00 2006-10-29 03:10:54.361 302 13223.46 749.32 57470.25 88888.00 2006-10-29 03:10:55.361 302 13223.59 750.06 57470.25 88888.00 2006-10-29 03:10:56.361 302 13223.20 750.06 57470.00 88888.00 2006-10-29 03:10:57.361 302 13223.72 750.06 57470.00 88888.00 2006-10-29 03:10:58.361 302 13223.46 750.68 57470.12 88888.00 2006-10-29 03:10:59.361 302 13223.85 750.80 57470.12 88888.00 2006-10-29 03:11:00.361 302 13223.07 750.68 57469.64 88888.00 2006-10-29 03:11:01.361 302 13224.11 750.55 57470.12 88888.00 2006-10-29 03:11:02.361 302 13223.98 750.55 57469.52 88888.00 2006-10-29 03:11:03.361 302 13223.98 750.31 57470.37 88888.00 2006-10-29 03:11:04.361 302 13223.85 750.80 57470.25 88888.00 2006-10-29 03:11:05.361 302 13224.24 751.42 57470.74 88888.00 2006-10-29 03:11:06.361 302 13223.98 750.55 57470.49 88888.00 2006-10-29 03:11:07.361 302 13223.59 751.17 57469.88 88888.00 2006-10-29 03:11:08.361 302 13223.20 751.17 57470.00 88888.00 2006-10-29 03:11:09.361 302 13223.72 751.42 57470.12 88888.00 2006-10-29 03:11:10.361 302 13223.46 751.30 57470.25 88888.00 2006-10-29 03:11:11.361 302 13224.37 751.42 57470.61 88888.00 2006-10-29 03:11:12.361 302 13222.94 752.04 57470.00 88888.00 2006-10-29 03:11:13.361 302 13223.46 751.92 57470.25 88888.00 2006-10-29 03:11:14.361 302 13222.68 751.42 57469.88 88888.00 2006-10-29 03:11:15.361 302 13222.81 751.67 57470.25 88888.00 2006-10-29 03:11:16.361 302 13223.33 751.79 57470.49 88888.00 2006-10-29 03:11:17.361 302 13222.55 752.16 57470.49 88888.00 2006-10-29 03:11:18.361 302 13223.98 752.54 57470.74 88888.00 2006-10-29 03:11:19.361 302 13223.33 752.16 57470.74 88888.00 2006-10-29 03:11:20.361 302 13223.59 752.78 57470.61 88888.00 2006-10-29 03:11:21.361 302 13223.07 752.04 57470.74 88888.00 2006-10-29 03:11:22.361 302 13222.94 753.03 57470.74 88888.00 2006-10-29 03:11:23.361 302 13223.46 752.91 57470.12 88888.00 2006-10-29 03:11:24.361 302 13223.33 752.66 57470.25 88888.00 2006-10-29 03:11:25.361 302 13222.94 752.16 57470.74 88888.00 2006-10-29 03:11:26.361 302 13223.20 752.78 57470.74 88888.00 2006-10-29 03:11:27.361 302 13223.20 752.78 57470.49 88888.00 2006-10-29 03:11:28.361 302 13223.98 752.04 57470.49 88888.00 2006-10-29 03:11:29.361 302 13222.94 752.91 57470.25 88888.00 2006-10-29 03:11:30.361 302 13223.33 752.29 57470.86 88888.00 2006-10-29 03:11:31.361 302 13222.68 752.78 57470.12 88888.00 2006-10-29 03:11:32.361 302 13223.46 752.78 57470.74 88888.00 2006-10-29 03:11:33.361 302 13223.46 752.78 57470.37 88888.00 2006-10-29 03:11:34.361 302 13223.20 752.91 57470.98 88888.00 2006-10-29 03:11:35.361 302 13222.81 752.91 57471.23 88888.00 2006-10-29 03:11:36.361 302 13222.94 752.91 57470.25 88888.00 2006-10-29 03:11:37.361 302 13222.55 753.03 57470.37 88888.00 2006-10-29 03:11:38.361 302 13223.20 752.66 57470.61 88888.00 2006-10-29 03:11:39.361 302 13222.55 752.54 57470.37 88888.00 2006-10-29 03:11:40.361 302 13222.94 752.91 57470.98 88888.00 2006-10-29 03:11:41.361 302 13222.42 753.03 57470.49 88888.00 2006-10-29 03:11:42.361 302 13221.90 753.40 57470.12 88888.00 2006-10-29 03:11:43.361 302 13222.55 752.91 57470.25 88888.00 2006-10-29 03:11:44.361 302 13223.20 753.16 57470.74 88888.00 2006-10-29 03:11:45.361 302 13222.94 752.78 57470.12 88888.00 2006-10-29 03:11:46.361 302 13222.94 753.03 57470.37 88888.00 2006-10-29 03:11:47.361 302 13222.42 753.03 57470.86 88888.00 2006-10-29 03:11:48.361 302 13222.68 753.03 57470.49 88888.00 2006-10-29 03:11:49.361 302 13222.94 753.65 57470.37 88888.00 2006-10-29 03:11:50.361 302 13223.20 753.77 57470.49 88888.00 2006-10-29 03:11:51.361 302 13222.42 754.02 57470.49 88888.00 2006-10-29 03:11:52.361 302 13223.20 753.28 57470.25 88888.00 2006-10-29 03:11:53.361 302 13223.20 753.65 57470.74 88888.00 2006-10-29 03:11:54.361 302 13222.94 753.90 57470.74 88888.00 2006-10-29 03:11:55.361 302 13223.20 754.64 57470.37 88888.00 2006-10-29 03:11:56.361 302 13223.33 754.27 57470.12 88888.00 2006-10-29 03:11:57.361 302 13223.33 753.77 57471.35 88888.00 2006-10-29 03:11:58.361 302 13224.24 754.52 57470.49 88888.00 2006-10-29 03:11:59.361 302 13223.33 754.52 57470.98 88888.00 2006-10-29 03:12:00.361 302 13224.37 754.64 57470.61 88888.00 2006-10-29 03:12:01.361 302 13223.72 755.14 57470.49 88888.00 2006-10-29 03:12:02.361 302 13224.76 755.26 57471.11 88888.00 2006-10-29 03:12:03.361 302 13224.11 755.38 57470.74 88888.00 2006-10-29 03:12:04.361 302 13224.37 756.13 57471.35 88888.00 2006-10-29 03:12:05.361 302 13224.24 755.88 57471.23 88888.00 2006-10-29 03:12:06.361 302 13225.41 756.13 57471.96 88888.00 2006-10-29 03:12:07.361 302 13225.67 755.63 57471.23 88888.00 2006-10-29 03:12:08.361 302 13225.41 755.76 57471.23 88888.00 2006-10-29 03:12:09.361 302 13225.93 756.50 57472.08 88888.00 2006-10-29 03:12:10.361 302 13225.67 756.99 57472.08 88888.00 2006-10-29 03:12:11.361 302 13226.19 756.99 57472.70 88888.00 2006-10-29 03:12:12.361 302 13226.19 756.99 57472.57 88888.00 2006-10-29 03:12:13.361 302 13225.80 757.24 57472.08 88888.00 2006-10-29 03:12:14.361 302 13226.19 757.86 57472.33 88888.00 2006-10-29 03:12:15.361 302 13226.06 757.49 57472.33 88888.00 2006-10-29 03:12:16.361 302 13226.84 757.74 57472.33 88888.00 2006-10-29 03:12:17.361 302 13226.97 757.74 57473.18 88888.00 2006-10-29 03:12:18.361 302 13226.97 758.23 57472.94 88888.00 2006-10-29 03:12:19.361 302 13226.84 757.37 57473.18 88888.00 2006-10-29 03:12:20.361 302 13226.97 758.60 57472.94 88888.00 2006-10-29 03:12:21.361 302 13226.45 758.23 57473.06 88888.00 2006-10-29 03:12:22.361 302 13227.10 758.73 57473.55 88888.00 2006-10-29 03:12:23.361 302 13227.36 758.85 57473.30 88888.00 2006-10-29 03:12:24.361 302 13226.58 758.73 57473.79 88888.00 2006-10-29 03:12:25.361 302 13226.32 759.10 57473.30 88888.00 2006-10-29 03:12:26.361 302 13226.84 759.22 57472.94 88888.00 2006-10-29 03:12:27.361 302 13226.58 759.47 57473.92 88888.00 2006-10-29 03:12:28.361 302 13226.71 759.72 57474.28 88888.00 2006-10-29 03:12:29.361 302 13226.71 759.72 57474.41 88888.00 2006-10-29 03:12:30.361 302 13226.32 759.22 57475.14 88888.00 2006-10-29 03:12:31.361 302 13226.71 759.47 57474.77 88888.00 2006-10-29 03:12:32.361 302 13226.32 759.72 57474.41 88888.00 2006-10-29 03:12:33.361 302 13225.93 760.21 57474.04 88888.00 2006-10-29 03:12:34.361 302 13226.19 760.34 57474.28 88888.00 2006-10-29 03:12:35.361 302 13225.67 760.34 57474.89 88888.00 2006-10-29 03:12:36.361 302 13225.54 760.09 57474.53 88888.00 2006-10-29 03:12:37.361 302 13225.02 759.72 57474.53 88888.00 2006-10-29 03:12:38.361 302 13225.67 759.84 57474.53 88888.00 2006-10-29 03:12:39.361 302 13225.54 759.35 57474.65 88888.00 2006-10-29 03:12:40.361 302 13225.15 759.84 57475.14 88888.00 2006-10-29 03:12:41.361 302 13225.15 760.21 57474.28 88888.00 2006-10-29 03:12:42.361 302 13224.37 759.60 57474.16 88888.00 2006-10-29 03:12:43.361 302 13223.59 760.21 57474.77 88888.00 2006-10-29 03:12:44.361 302 13223.85 759.47 57474.41 88888.00 2006-10-29 03:12:45.361 302 13223.98 760.59 57474.16 88888.00 2006-10-29 03:12:46.361 302 13223.46 760.71 57474.53 88888.00 2006-10-29 03:12:47.361 302 13223.33 760.34 57473.55 88888.00 2006-10-29 03:12:48.361 302 13222.68 759.35 57474.04 88888.00 2006-10-29 03:12:49.361 302 13223.20 760.09 57474.65 88888.00 2006-10-29 03:12:50.361 302 13223.07 760.96 57474.53 88888.00 2006-10-29 03:12:51.361 302 13221.77 759.97 57474.65 88888.00 2006-10-29 03:12:52.361 302 13222.42 760.59 57474.89 88888.00 2006-10-29 03:12:53.361 302 13221.25 760.83 57474.41 88888.00 2006-10-29 03:12:54.361 302 13221.51 761.21 57473.67 88888.00 2006-10-29 03:12:55.361 302 13221.90 761.70 57474.41 88888.00 2006-10-29 03:12:56.361 302 13221.51 761.45 57474.77 88888.00 2006-10-29 03:12:57.361 302 13220.47 761.21 57474.04 88888.00 2006-10-29 03:12:58.361 302 13221.38 761.70 57474.77 88888.00 2006-10-29 03:12:59.361 302 13220.99 761.70 57474.65 88888.00 2006-10-29 03:13:00.361 302 13220.21 761.21 57474.16 88888.00 2006-10-29 03:13:01.361 302 13220.08 761.45 57474.28 88888.00 2006-10-29 03:13:02.361 302 13219.56 761.21 57474.41 88888.00 2006-10-29 03:13:03.361 302 13219.30 761.58 57474.16 88888.00 2006-10-29 03:13:04.361 302 13219.04 762.94 57474.16 88888.00 2006-10-29 03:13:05.361 302 13219.30 761.82 57473.79 88888.00 2006-10-29 03:13:06.361 302 13217.74 762.32 57474.04 88888.00 2006-10-29 03:13:07.361 302 13217.48 762.44 57473.55 88888.00 2006-10-29 03:13:08.361 302 13218.26 762.44 57474.04 88888.00 2006-10-29 03:13:09.361 302 13217.74 761.95 57473.55 88888.00 2006-10-29 03:13:10.361 302 13217.87 762.44 57473.79 88888.00 2006-10-29 03:13:11.361 302 13218.00 762.82 57473.92 88888.00 2006-10-29 03:13:12.361 302 13216.83 762.44 57473.43 88888.00 2006-10-29 03:13:13.361 302 13217.22 762.69 57473.79 88888.00 2006-10-29 03:13:14.361 302 13217.48 763.06 57473.55 88888.00 2006-10-29 03:13:15.361 302 13216.71 763.43 57473.18 88888.00 2006-10-29 03:13:16.361 302 13216.45 762.44 57473.18 88888.00 2006-10-29 03:13:17.361 302 13216.18 762.57 57473.30 88888.00 2006-10-29 03:13:18.361 302 13216.71 762.44 57473.30 88888.00 2006-10-29 03:13:19.361 302 13216.05 762.32 57473.55 88888.00 2006-10-29 03:13:20.361 302 13215.41 762.57 57473.43 88888.00 2006-10-29 03:13:21.361 302 13215.41 762.57 57473.43 88888.00 2006-10-29 03:13:22.361 302 13215.15 762.44 57473.06 88888.00 2006-10-29 03:13:23.361 302 13215.02 762.44 57472.70 88888.00 2006-10-29 03:13:24.361 302 13215.28 762.32 57472.70 88888.00 2006-10-29 03:13:25.361 302 13214.76 762.57 57472.33 88888.00 2006-10-29 03:13:26.361 302 13214.24 762.57 57472.70 88888.00 2006-10-29 03:13:27.361 302 13214.50 762.44 57471.96 88888.00 2006-10-29 03:13:28.361 302 13214.63 763.06 57472.94 88888.00 2006-10-29 03:13:29.361 302 13214.50 763.31 57472.94 88888.00 2006-10-29 03:13:30.361 302 13214.37 762.94 57471.96 88888.00 2006-10-29 03:13:31.361 302 13214.50 763.43 57472.45 88888.00 2006-10-29 03:13:32.361 302 13214.11 762.94 57471.96 88888.00 2006-10-29 03:13:33.361 302 13214.24 762.44 57471.84 88888.00 2006-10-29 03:13:34.361 302 13213.85 762.57 57471.96 88888.00 2006-10-29 03:13:35.361 302 13213.98 763.43 57471.59 88888.00 2006-10-29 03:13:36.361 302 13213.33 763.68 57471.71 88888.00 2006-10-29 03:13:37.361 302 13213.98 763.06 57472.70 88888.00 2006-10-29 03:13:38.361 302 13213.33 763.19 57471.59 88888.00 2006-10-29 03:13:39.361 302 13212.81 762.94 57471.84 88888.00 2006-10-29 03:13:40.361 302 13213.46 763.56 57471.47 88888.00 2006-10-29 03:13:41.361 302 13212.94 763.31 57471.71 88888.00 2006-10-29 03:13:42.361 302 13213.59 762.57 57472.08 88888.00 2006-10-29 03:13:43.361 302 13213.98 762.57 57471.47 88888.00 2006-10-29 03:13:44.361 302 13213.85 762.69 57470.74 88888.00 2006-10-29 03:13:45.361 302 13213.72 762.69 57471.84 88888.00 2006-10-29 03:13:46.361 302 13213.85 762.44 57470.86 88888.00 2006-10-29 03:13:47.361 302 13213.33 762.20 57470.98 88888.00 2006-10-29 03:13:48.361 302 13213.33 762.57 57470.98 88888.00 2006-10-29 03:13:49.361 302 13212.68 762.32 57471.23 88888.00 2006-10-29 03:13:50.361 302 13212.42 762.69 57470.86 88888.00 2006-10-29 03:13:51.361 302 13212.55 761.70 57470.25 88888.00 2006-10-29 03:13:52.361 302 13212.55 762.20 57470.37 88888.00 2006-10-29 03:13:53.361 302 13212.29 761.45 57470.12 88888.00 2006-10-29 03:13:54.361 302 13212.03 761.45 57470.37 88888.00 2006-10-29 03:13:55.361 302 13211.77 761.21 57470.25 88888.00 2006-10-29 03:13:56.361 302 13211.90 762.07 57470.12 88888.00 2006-10-29 03:13:57.361 302 13212.16 761.33 57469.64 88888.00 2006-10-29 03:13:58.361 302 13211.90 761.45 57469.39 88888.00 2006-10-29 03:13:59.361 302 13211.51 761.58 57470.12 88888.00 2006-10-29 03:14:00.361 302 13212.03 760.96 57470.37 88888.00 2006-10-29 03:14:01.361 302 13211.51 761.58 57469.88 88888.00 2006-10-29 03:14:02.361 302 13211.51 761.33 57469.76 88888.00 2006-10-29 03:14:03.361 302 13210.73 762.07 57469.88 88888.00 2006-10-29 03:14:04.361 302 13210.34 761.58 57469.15 88888.00 2006-10-29 03:14:05.361 302 13209.95 761.82 57469.52 88888.00 2006-10-29 03:14:06.361 302 13209.43 762.07 57468.78 88888.00 2006-10-29 03:14:07.361 302 13209.17 761.82 57468.90 88888.00 2006-10-29 03:14:08.361 302 13209.95 762.20 57469.15 88888.00 2006-10-29 03:14:09.361 302 13209.17 762.20 57468.90 88888.00 2006-10-29 03:14:10.361 302 13209.04 761.08 57468.90 88888.00 2006-10-29 03:14:11.361 302 13209.04 761.95 57468.90 88888.00 2006-10-29 03:14:12.361 302 13208.00 762.20 57468.29 88888.00 2006-10-29 03:14:13.361 302 13208.78 761.45 57468.54 88888.00 2006-10-29 03:14:14.361 302 13209.43 762.07 57468.54 88888.00 2006-10-29 03:14:15.361 302 13207.48 761.45 57468.90 88888.00 2006-10-29 03:14:16.361 302 13208.13 761.95 57468.29 88888.00 2006-10-29 03:14:17.361 302 13207.48 761.45 57468.41 88888.00 2006-10-29 03:14:18.361 302 13207.61 760.83 57468.54 88888.00 2006-10-29 03:14:19.361 302 13206.57 761.45 57468.29 88888.00 2006-10-29 03:14:20.361 302 13206.83 761.08 57467.93 88888.00 2006-10-29 03:14:21.361 302 13206.18 761.45 57467.07 88888.00 2006-10-29 03:14:22.361 302 13206.44 761.08 57467.31 88888.00 2006-10-29 03:14:23.361 302 13206.18 761.21 57467.44 88888.00 2006-10-29 03:14:24.361 302 13205.66 761.33 57467.56 88888.00 2006-10-29 03:14:25.361 302 13206.05 761.58 57467.31 88888.00 2006-10-29 03:14:26.361 302 13205.14 760.83 57467.19 88888.00 2006-10-29 03:14:27.361 302 13204.75 760.46 57467.19 88888.00 2006-10-29 03:14:28.361 302 13204.62 760.59 57466.95 88888.00 2006-10-29 03:14:29.361 302 13203.84 761.45 57467.07 88888.00 2006-10-29 03:14:30.361 302 13204.10 761.33 57466.70 88888.00 2006-10-29 03:14:31.361 302 13204.10 761.82 57466.58 88888.00 2006-10-29 03:14:32.361 302 13203.58 761.95 57466.34 88888.00 2006-10-29 03:14:33.361 302 13204.23 761.45 57466.09 88888.00 2006-10-29 03:14:34.361 302 13203.45 760.83 57466.58 88888.00 2006-10-29 03:14:35.361 302 13203.06 761.70 57466.09 88888.00 2006-10-29 03:14:36.361 302 13203.06 761.82 57465.97 88888.00 2006-10-29 03:14:37.361 302 13203.06 762.20 57466.46 88888.00 2006-10-29 03:14:38.361 302 13203.58 762.20 57465.11 88888.00 2006-10-29 03:14:39.361 302 13202.67 761.70 57466.46 88888.00 2006-10-29 03:14:40.361 302 13202.93 762.44 57466.46 88888.00 2006-10-29 03:14:41.361 302 13201.89 762.44 57466.21 88888.00 2006-10-29 03:14:42.361 302 13202.67 762.44 57465.85 88888.00 2006-10-29 03:14:43.361 302 13202.02 761.82 57465.72 88888.00 2006-10-29 03:14:44.361 302 13202.54 762.82 57465.60 88888.00 2006-10-29 03:14:45.361 302 13201.63 763.93 57466.09 88888.00 2006-10-29 03:14:46.361 302 13201.24 763.19 57465.60 88888.00 2006-10-29 03:14:47.361 302 13202.02 763.31 57465.60 88888.00 2006-10-29 03:14:48.361 302 13201.24 762.94 57465.48 88888.00 2006-10-29 03:14:49.361 302 13200.98 763.68 57466.21 88888.00 2006-10-29 03:14:50.361 302 13201.11 763.68 57465.85 88888.00 2006-10-29 03:14:51.361 302 13201.50 763.68 57464.75 88888.00 2006-10-29 03:14:52.361 302 13201.24 763.81 57465.48 88888.00 2006-10-29 03:14:53.361 302 13200.72 764.05 57465.72 88888.00 2006-10-29 03:14:54.361 302 13201.11 764.55 57465.60 88888.00 2006-10-29 03:14:55.361 302 13201.24 765.04 57465.23 88888.00 2006-10-29 03:14:56.361 302 13200.98 764.92 57465.48 88888.00 2006-10-29 03:14:57.361 302 13200.72 765.04 57465.23 88888.00 2006-10-29 03:14:58.361 302 13200.46 766.41 57464.99 88888.00 2006-10-29 03:14:59.361 302 13201.24 766.16 57465.72 88888.00 2006-10-29 03:15:00.361 302 13200.85 766.41 57465.23 88888.00 2006-10-29 03:15:01.361 302 13200.72 765.91 57465.48 88888.00 2006-10-29 03:15:02.361 302 13200.85 766.41 57465.36 88888.00 2006-10-29 03:15:03.361 302 13200.46 766.90 57465.23 88888.00 2006-10-29 03:15:04.361 302 13201.11 766.90 57465.48 88888.00 2006-10-29 03:15:05.361 302 13201.11 767.27 57464.99 88888.00 2006-10-29 03:15:06.361 302 13201.63 767.65 57466.21 88888.00 2006-10-29 03:15:07.361 302 13201.24 768.02 57465.85 88888.00 2006-10-29 03:15:08.361 302 13201.76 768.39 57465.85 88888.00 2006-10-29 03:15:09.361 302 13201.50 768.76 57465.85 88888.00 2006-10-29 03:15:10.361 302 13201.50 769.13 57466.82 88888.00 2006-10-29 03:15:11.361 302 13202.41 769.26 57466.09 88888.00 2006-10-29 03:15:12.361 302 13202.54 768.51 57466.34 88888.00 2006-10-29 03:15:13.361 302 13201.63 769.13 57466.70 88888.00 2006-10-29 03:15:14.361 302 13202.67 769.75 57465.85 88888.00 2006-10-29 03:15:15.361 302 13202.41 770.37 57466.34 88888.00 2006-10-29 03:15:16.361 302 13202.02 770.37 57466.09 88888.00 2006-10-29 03:15:17.361 302 13202.28 770.62 57466.34 88888.00 2006-10-29 03:15:18.361 302 13202.67 770.87 57466.34 88888.00 2006-10-29 03:15:19.361 302 13202.67 770.87 57466.34 88888.00 2006-10-29 03:15:20.361 302 13202.80 771.24 57466.58 88888.00 2006-10-29 03:15:21.361 302 13203.06 770.25 57466.82 88888.00 2006-10-29 03:15:22.361 302 13203.58 771.49 57466.58 88888.00 2006-10-29 03:15:23.361 302 13203.58 770.87 57466.21 88888.00 2006-10-29 03:15:24.361 302 13203.97 771.11 57466.58 88888.00 2006-10-29 03:15:25.361 302 13203.84 771.11 57466.21 88888.00 2006-10-29 03:15:26.361 302 13204.10 770.99 57466.09 88888.00 2006-10-29 03:15:27.361 302 13204.23 771.49 57466.46 88888.00 2006-10-29 03:15:28.361 302 13203.84 771.61 57466.21 88888.00 2006-10-29 03:15:29.361 302 13204.10 771.73 57466.58 88888.00 2006-10-29 03:15:30.361 302 13204.62 772.10 57467.07 88888.00 2006-10-29 03:15:31.361 302 13204.62 771.73 57466.95 88888.00 2006-10-29 03:15:32.361 302 13205.14 771.49 57467.56 88888.00 2006-10-29 03:15:33.361 302 13204.88 771.86 57466.58 88888.00 2006-10-29 03:15:34.361 302 13205.01 771.36 57466.21 88888.00 2006-10-29 03:15:35.361 302 13204.23 771.61 57466.70 88888.00 2006-10-29 03:15:36.361 302 13204.49 771.61 57467.19 88888.00 2006-10-29 03:15:37.361 302 13204.23 771.49 57466.95 88888.00 2006-10-29 03:15:38.361 302 13205.27 772.23 57466.95 88888.00 2006-10-29 03:15:39.361 302 13205.14 771.61 57466.82 88888.00 2006-10-29 03:15:40.361 302 13205.14 771.98 57466.70 88888.00 2006-10-29 03:15:41.361 302 13205.40 771.49 57466.70 88888.00 2006-10-29 03:15:42.361 302 13205.27 771.73 57466.70 88888.00 2006-10-29 03:15:43.361 302 13205.14 771.36 57466.58 88888.00 2006-10-29 03:15:44.361 302 13206.44 772.10 57466.70 88888.00 2006-10-29 03:15:45.361 302 13206.05 771.36 57466.82 88888.00 2006-10-29 03:15:46.361 302 13206.05 771.11 57466.70 88888.00 2006-10-29 03:15:47.361 302 13206.18 772.10 57466.34 88888.00 2006-10-29 03:15:48.361 302 13206.18 771.73 57466.34 88888.00 2006-10-29 03:15:49.361 302 13206.70 771.61 57467.44 88888.00 2006-10-29 03:15:50.361 302 13206.83 772.35 57466.95 88888.00 2006-10-29 03:15:51.361 302 13206.44 772.23 57466.82 88888.00 2006-10-29 03:15:52.361 302 13206.96 771.36 57467.31 88888.00 2006-10-29 03:15:53.361 302 13207.09 772.72 57466.34 88888.00 2006-10-29 03:15:54.361 302 13207.09 771.98 57466.46 88888.00 2006-10-29 03:15:55.361 302 13206.83 771.73 57466.70 88888.00 2006-10-29 03:15:56.361 302 13207.35 771.98 57466.70 88888.00 2006-10-29 03:15:57.361 302 13206.70 771.73 57467.07 88888.00 2006-10-29 03:15:58.361 302 13206.96 772.60 57466.58 88888.00 2006-10-29 03:15:59.361 302 13207.74 771.98 57466.46 88888.00 2006-10-29 03:16:00.361 302 13207.74 772.85 57465.72 88888.00 2006-10-29 03:16:01.361 302 13207.74 771.61 57467.07 88888.00 2006-10-29 03:16:02.361 302 13207.74 772.35 57465.85 88888.00 2006-10-29 03:16:03.361 302 13207.74 772.48 57467.44 88888.00 2006-10-29 03:16:04.361 302 13207.35 771.86 57466.46 88888.00 2006-10-29 03:16:05.361 302 13208.00 771.98 57466.21 88888.00 2006-10-29 03:16:06.361 302 13207.87 772.23 57466.46 88888.00 2006-10-29 03:16:07.361 302 13208.26 772.10 57466.82 88888.00 2006-10-29 03:16:08.361 302 13207.87 771.36 57466.70 88888.00 2006-10-29 03:16:09.361 302 13208.39 771.98 57466.58 88888.00 2006-10-29 03:16:10.361 302 13208.13 772.60 57466.58 88888.00 2006-10-29 03:16:11.361 302 13208.00 772.72 57466.58 88888.00 2006-10-29 03:16:12.361 302 13209.17 772.48 57466.70 88888.00 2006-10-29 03:16:13.361 302 13208.26 772.60 57466.70 88888.00 2006-10-29 03:16:14.361 302 13208.78 772.60 57466.82 88888.00 2006-10-29 03:16:15.361 302 13208.26 772.72 57467.07 88888.00 2006-10-29 03:16:16.361 302 13207.87 772.97 57467.07 88888.00 2006-10-29 03:16:17.361 302 13208.52 773.34 57467.56 88888.00 2006-10-29 03:16:18.361 302 13208.39 773.59 57466.70 88888.00 2006-10-29 03:16:19.361 302 13208.00 772.97 57466.82 88888.00 2006-10-29 03:16:20.361 302 13208.39 773.96 57466.09 88888.00 2006-10-29 03:16:21.361 302 13208.78 773.47 57466.95 88888.00 2006-10-29 03:16:22.361 302 13208.13 773.34 57466.95 88888.00 2006-10-29 03:16:23.361 302 13208.91 773.34 57466.09 88888.00 2006-10-29 03:16:24.361 302 13208.13 773.47 57466.95 88888.00 2006-10-29 03:16:25.361 302 13207.87 773.22 57466.58 88888.00 2006-10-29 03:16:26.361 302 13208.65 773.47 57466.95 88888.00 2006-10-29 03:16:27.361 302 13208.39 774.09 57467.44 88888.00 2006-10-29 03:16:28.361 302 13209.30 773.71 57467.19 88888.00 2006-10-29 03:16:29.361 302 13208.91 773.47 57466.95 88888.00 2006-10-29 03:16:30.361 302 13209.04 774.09 57467.07 88888.00 2006-10-29 03:16:31.361 302 13208.65 773.84 57467.44 88888.00 2006-10-29 03:16:32.361 302 13208.52 774.33 57467.56 88888.00 2006-10-29 03:16:33.361 302 13209.04 774.71 57467.07 88888.00 2006-10-29 03:16:34.361 302 13209.17 774.21 57467.07 88888.00 2006-10-29 03:16:35.361 302 13208.52 775.70 57467.07 88888.00 2006-10-29 03:16:36.361 302 13208.39 775.45 57466.82 88888.00 2006-10-29 03:16:37.361 302 13209.17 775.08 57467.68 88888.00 2006-10-29 03:16:38.361 302 13209.69 775.57 57467.56 88888.00 2006-10-29 03:16:39.361 302 13209.17 775.32 57466.58 88888.00 2006-10-29 03:16:40.361 302 13208.78 775.08 57467.07 88888.00 2006-10-29 03:16:41.361 302 13209.56 775.94 57467.56 88888.00 2006-10-29 03:16:42.361 302 13208.52 775.70 57467.19 88888.00 2006-10-29 03:16:43.361 302 13209.56 776.19 57467.80 88888.00 2006-10-29 03:16:44.361 302 13209.69 776.56 57467.68 88888.00 2006-10-29 03:16:45.361 302 13209.17 776.56 57467.31 88888.00 2006-10-29 03:16:46.361 302 13209.43 776.69 57467.80 88888.00 2006-10-29 03:16:47.361 302 13209.30 776.69 57467.44 88888.00 2006-10-29 03:16:48.361 302 13209.56 777.18 57467.07 88888.00 2006-10-29 03:16:49.361 302 13209.17 776.32 57467.56 88888.00 2006-10-29 03:16:50.361 302 13209.82 776.69 57467.07 88888.00 2006-10-29 03:16:51.361 302 13210.60 776.81 57467.44 88888.00 2006-10-29 03:16:52.361 302 13209.69 777.43 57467.19 88888.00 2006-10-29 03:16:53.361 302 13210.08 777.43 57467.44 88888.00 2006-10-29 03:16:54.361 302 13209.69 777.93 57466.95 88888.00 2006-10-29 03:16:55.361 302 13209.56 776.56 57467.31 88888.00 2006-10-29 03:16:56.361 302 13209.82 776.56 57467.07 88888.00 2006-10-29 03:16:57.361 302 13209.95 777.31 57467.07 88888.00 2006-10-29 03:16:58.361 302 13210.34 777.55 57467.31 88888.00 2006-10-29 03:16:59.361 302 13209.56 778.05 57467.31 88888.00 2006-10-29 03:17:00.361 302 13210.21 777.31 57467.44 88888.00 2006-10-29 03:17:01.361 302 13210.08 777.55 57466.95 88888.00 2006-10-29 03:17:02.361 302 13209.43 777.31 57466.82 88888.00 2006-10-29 03:17:03.361 302 13210.73 777.80 57466.70 88888.00 2006-10-29 03:17:04.361 302 13210.08 777.68 57467.07 88888.00 2006-10-29 03:17:05.361 302 13210.47 777.31 57466.70 88888.00 2006-10-29 03:17:06.361 302 13210.47 777.80 57466.82 88888.00 2006-10-29 03:17:07.361 302 13210.60 777.43 57466.58 88888.00 2006-10-29 03:17:08.361 302 13210.34 777.80 57466.21 88888.00 2006-10-29 03:17:09.361 302 13210.47 777.68 57466.21 88888.00 2006-10-29 03:17:10.361 302 13210.21 777.18 57465.72 88888.00 2006-10-29 03:17:11.361 302 13210.60 777.31 57467.07 88888.00 2006-10-29 03:17:12.361 302 13210.86 777.68 57466.21 88888.00 2006-10-29 03:17:13.361 302 13211.12 777.93 57466.34 88888.00 2006-10-29 03:17:14.361 302 13210.73 777.43 57466.58 88888.00 2006-10-29 03:17:15.361 302 13210.60 777.68 57466.34 88888.00 2006-10-29 03:17:16.361 302 13210.47 777.31 57466.58 88888.00 2006-10-29 03:17:17.361 302 13210.34 777.55 57466.58 88888.00 2006-10-29 03:17:18.361 302 13210.73 777.55 57465.72 88888.00 2006-10-29 03:17:19.361 302 13210.99 778.17 57466.21 88888.00 2006-10-29 03:17:20.361 302 13210.34 777.43 57465.97 88888.00 2006-10-29 03:17:21.361 302 13211.25 777.80 57466.46 88888.00 2006-10-29 03:17:22.361 302 13210.99 777.80 57465.97 88888.00 2006-10-29 03:17:23.361 302 13210.99 778.05 57465.48 88888.00 2006-10-29 03:17:24.361 302 13210.99 778.17 57464.99 88888.00 2006-10-29 03:17:25.361 302 13210.99 778.30 57465.85 88888.00 2006-10-29 03:17:26.361 302 13210.99 778.30 57465.85 88888.00 2006-10-29 03:17:27.361 302 13211.64 778.92 57465.85 88888.00 2006-10-29 03:17:28.361 302 13211.51 778.17 57466.09 88888.00 2006-10-29 03:17:29.361 302 13212.29 778.17 57465.72 88888.00 2006-10-29 03:17:30.361 302 13211.90 777.80 57465.48 88888.00 2006-10-29 03:17:31.361 302 13212.16 778.55 57465.97 88888.00 2006-10-29 03:17:32.361 302 13212.03 779.16 57465.36 88888.00 2006-10-29 03:17:33.361 302 13212.16 778.05 57465.48 88888.00 2006-10-29 03:17:34.361 302 13213.33 778.55 57466.09 88888.00 2006-10-29 03:17:35.361 302 13212.94 778.55 57465.23 88888.00 2006-10-29 03:17:36.361 302 13213.72 778.92 57465.11 88888.00 2006-10-29 03:17:37.361 302 13213.59 779.41 57465.60 88888.00 2006-10-29 03:17:38.361 302 13213.59 779.04 57465.60 88888.00 2006-10-29 03:17:39.361 302 13213.33 778.67 57465.48 88888.00 2006-10-29 03:17:40.361 302 13213.20 779.16 57465.36 88888.00 2006-10-29 03:17:41.361 302 13213.85 779.29 57465.72 88888.00 2006-10-29 03:17:42.361 302 13213.85 779.04 57465.60 88888.00 2006-10-29 03:17:43.361 302 13214.11 779.29 57465.60 88888.00 2006-10-29 03:17:44.361 302 13213.98 779.66 57465.23 88888.00 2006-10-29 03:17:45.361 302 13214.37 779.41 57464.99 88888.00 2006-10-29 03:17:46.361 302 13213.98 779.41 57465.72 88888.00 2006-10-29 03:17:47.361 302 13214.11 779.66 57465.36 88888.00 2006-10-29 03:17:48.361 302 13214.11 779.91 57465.48 88888.00 2006-10-29 03:17:49.361 302 13213.98 779.54 57465.36 88888.00 2006-10-29 03:17:50.361 302 13214.50 779.78 57464.75 88888.00 2006-10-29 03:17:51.361 302 13213.85 779.66 57465.23 88888.00 2006-10-29 03:17:52.361 302 13214.11 780.40 57464.87 88888.00 2006-10-29 03:17:53.361 302 13214.76 779.78 57465.72 88888.00 2006-10-29 03:17:54.361 302 13214.37 780.16 57465.11 88888.00 2006-10-29 03:17:55.361 302 13214.24 780.03 57464.99 88888.00 2006-10-29 03:17:56.361 302 13214.50 780.28 57464.99 88888.00 2006-10-29 03:17:57.361 302 13214.63 781.27 57465.60 88888.00 2006-10-29 03:17:58.361 302 13215.41 780.03 57465.11 88888.00 2006-10-29 03:17:59.361 302 13215.02 780.65 57464.87 88888.00 2006-10-29 03:18:00.361 302 13215.15 780.53 57464.87 88888.00 2006-10-29 03:18:01.361 302 13213.98 780.53 57464.87 88888.00 2006-10-29 03:18:02.361 302 13214.63 781.64 57464.99 88888.00 2006-10-29 03:18:03.361 302 13214.37 780.65 57464.75 88888.00 2006-10-29 03:18:04.361 302 13214.89 781.27 57465.72 88888.00 2006-10-29 03:18:05.361 302 13214.89 781.02 57465.97 88888.00 2006-10-29 03:18:06.361 302 13214.50 781.39 57465.36 88888.00 2006-10-29 03:18:07.361 302 13214.11 781.77 57465.60 88888.00 2006-10-29 03:18:08.361 302 13213.59 781.52 57465.72 88888.00 2006-10-29 03:18:09.361 302 13214.37 781.77 57465.36 88888.00 2006-10-29 03:18:10.361 302 13213.46 781.64 57464.62 88888.00 2006-10-29 03:18:11.361 302 13214.50 781.27 57465.60 88888.00 2006-10-29 03:18:12.361 302 13214.11 782.14 57465.48 88888.00 2006-10-29 03:18:13.361 302 13214.37 781.15 57465.60 88888.00 2006-10-29 03:18:14.361 302 13214.37 782.14 57465.36 88888.00 2006-10-29 03:18:15.361 302 13214.76 781.39 57464.99 88888.00 2006-10-29 03:18:16.361 302 13214.76 782.01 57464.87 88888.00 2006-10-29 03:18:17.361 302 13214.63 782.38 57465.11 88888.00 2006-10-29 03:18:18.361 302 13213.98 781.52 57464.99 88888.00 2006-10-29 03:18:19.361 302 13214.50 782.14 57464.38 88888.00 2006-10-29 03:18:20.361 302 13215.02 782.26 57464.99 88888.00 2006-10-29 03:18:21.361 302 13214.76 782.38 57465.48 88888.00 2006-10-29 03:18:22.361 302 13214.37 782.63 57465.36 88888.00 2006-10-29 03:18:23.361 302 13215.02 781.77 57464.87 88888.00 2006-10-29 03:18:24.361 302 13215.54 781.89 57464.62 88888.00 2006-10-29 03:18:25.361 302 13215.15 782.14 57464.26 88888.00 2006-10-29 03:18:26.361 302 13215.28 781.64 57464.62 88888.00 2006-10-29 03:18:27.361 302 13214.24 781.64 57464.75 88888.00 2006-10-29 03:18:28.361 302 13214.63 781.64 57464.62 88888.00 2006-10-29 03:18:29.361 302 13215.02 781.52 57464.62 88888.00 2006-10-29 03:18:30.361 302 13214.24 781.89 57463.77 88888.00 2006-10-29 03:18:32.361 302 13214.50 781.52 57464.14 88888.00 2006-10-29 03:18:33.361 302 13214.37 780.77 57463.52 88888.00 2006-10-29 03:18:34.361 302 13214.76 781.15 57464.01 88888.00 2006-10-29 03:18:35.361 302 13214.11 779.91 57463.89 88888.00 2006-10-29 03:18:36.361 302 13213.72 780.40 57464.38 88888.00 2006-10-29 03:18:37.361 302 13213.72 780.40 57464.14 88888.00 2006-10-29 03:18:38.361 302 13213.59 780.28 57463.52 88888.00 2006-10-29 03:18:39.361 302 13213.59 779.78 57463.77 88888.00 2006-10-29 03:18:40.361 302 13213.85 779.66 57464.14 88888.00 2006-10-29 03:18:41.361 302 13213.20 779.66 57463.16 88888.00 2006-10-29 03:18:42.361 302 13213.46 780.03 57463.28 88888.00 2006-10-29 03:18:43.361 302 13212.94 779.41 57462.79 88888.00 2006-10-29 03:18:44.361 302 13213.07 779.29 57463.28 88888.00 2006-10-29 03:18:45.361 302 13213.59 779.16 57462.79 88888.00 2006-10-29 03:18:46.361 302 13212.42 778.42 57462.67 88888.00 2006-10-29 03:18:47.361 302 13212.68 779.78 57462.67 88888.00 2006-10-29 03:18:48.361 302 13212.81 779.29 57462.91 88888.00 2006-10-29 03:18:49.361 302 13212.68 779.16 57461.81 88888.00 2006-10-29 03:18:50.361 302 13212.29 778.55 57462.30 88888.00 2006-10-29 03:18:51.361 302 13212.81 778.67 57462.42 88888.00 2006-10-29 03:18:52.361 302 13212.42 778.55 57462.30 88888.00 2006-10-29 03:18:53.361 302 13212.94 778.30 57461.93 88888.00 2006-10-29 03:18:54.361 302 13213.07 778.17 57462.67 88888.00 2006-10-29 03:18:55.361 302 13212.42 778.17 57462.05 88888.00 2006-10-29 03:18:56.361 302 13212.16 778.55 57462.05 88888.00 2006-10-29 03:18:57.361 302 13212.16 778.17 57462.18 88888.00 2006-10-29 03:18:58.361 302 13212.42 777.18 57461.20 88888.00 2006-10-29 03:18:59.361 302 13212.03 777.93 57461.81 88888.00 2006-10-29 03:19:00.361 302 13212.03 776.93 57461.81 88888.00 2006-10-29 03:19:01.361 302 13212.16 777.31 57461.08 88888.00 2006-10-29 03:19:02.361 302 13211.77 776.56 57461.32 88888.00 2006-10-29 03:19:03.361 302 13211.77 777.68 57461.69 88888.00 2006-10-29 03:19:04.361 302 13211.51 776.93 57460.96 88888.00 2006-10-29 03:19:05.361 302 13212.42 777.31 57461.57 88888.00 2006-10-29 03:19:06.361 302 13211.25 776.56 57460.83 88888.00 2006-10-29 03:19:07.361 302 13212.42 776.56 57461.32 88888.00 2006-10-29 03:19:08.361 302 13211.90 776.07 57461.45 88888.00 2006-10-29 03:19:09.361 302 13211.12 776.69 57460.83 88888.00 2006-10-29 03:19:10.361 302 13211.12 777.06 57461.20 88888.00 2006-10-29 03:19:11.361 302 13211.12 776.69 57461.08 88888.00 2006-10-29 03:19:12.361 302 13210.34 775.57 57461.20 88888.00 2006-10-29 03:19:13.361 302 13210.99 775.94 57460.83 88888.00 2006-10-29 03:19:14.361 302 13210.21 776.07 57460.83 88888.00 2006-10-29 03:19:15.361 302 13209.69 775.82 57461.45 88888.00 2006-10-29 03:19:16.361 302 13209.95 775.70 57460.59 88888.00 2006-10-29 03:19:17.361 302 13209.56 775.94 57460.96 88888.00 2006-10-29 03:19:18.361 302 13209.43 776.19 57460.59 88888.00 2006-10-29 03:19:19.361 302 13209.04 775.82 57460.22 88888.00 2006-10-29 03:19:20.361 302 13208.91 776.32 57460.96 88888.00 2006-10-29 03:19:21.361 302 13208.00 774.95 57460.71 88888.00 2006-10-29 03:19:22.361 302 13208.39 774.83 57460.96 88888.00 2006-10-29 03:19:23.361 302 13207.09 774.83 57459.98 88888.00 2006-10-29 03:19:24.361 302 13206.57 775.32 57460.59 88888.00 2006-10-29 03:19:25.361 302 13206.70 775.82 57460.10 88888.00 2006-10-29 03:19:26.361 302 13206.44 774.83 57460.59 88888.00 2006-10-29 03:19:27.360 302 13206.44 774.83 57460.10 88888.00 2006-10-29 03:19:28.360 302 13205.27 775.70 57460.22 88888.00 2006-10-29 03:19:29.360 302 13205.79 774.21 57460.10 88888.00 2006-10-29 03:19:30.360 302 13205.01 774.71 57459.25 88888.00 2006-10-29 03:19:31.360 302 13203.97 774.83 57459.86 88888.00 2006-10-29 03:19:32.360 302 13204.49 774.95 57460.10 88888.00 2006-10-29 03:19:33.360 302 13203.19 774.46 57459.61 88888.00 2006-10-29 03:19:34.360 302 13203.71 774.58 57459.25 88888.00 2006-10-29 03:19:35.360 302 13202.80 774.71 57459.73 88888.00 2006-10-29 03:19:36.360 302 13202.93 774.83 57458.39 88888.00 2006-10-29 03:19:37.360 302 13202.41 774.21 57458.88 88888.00 2006-10-29 03:19:38.360 302 13201.24 774.33 57458.14 88888.00 2006-10-29 03:19:39.360 302 13201.76 773.71 57458.88 88888.00 2006-10-29 03:19:40.360 302 13201.63 773.34 57458.51 88888.00 2006-10-29 03:19:41.360 302 13201.89 773.71 57458.02 88888.00 2006-10-29 03:19:42.360 302 13201.76 773.59 57458.51 88888.00 2006-10-29 03:19:43.360 302 13201.24 773.34 57458.75 88888.00 2006-10-29 03:19:44.360 302 13200.85 773.34 57458.75 88888.00 2006-10-29 03:19:45.360 302 13200.46 773.10 57457.78 88888.00 2006-10-29 03:19:46.360 302 13199.42 773.10 57457.78 88888.00 2006-10-29 03:19:47.360 302 13199.68 772.72 57457.53 88888.00 2006-10-29 03:19:48.360 302 13199.94 773.10 57457.90 88888.00 2006-10-29 03:19:49.360 302 13199.55 772.85 57457.66 88888.00 2006-10-29 03:19:50.360 302 13199.55 772.48 57457.16 88888.00 2006-10-29 03:19:51.360 302 13199.03 772.60 57457.29 88888.00 2006-10-29 03:19:52.360 302 13199.29 773.10 57457.16 88888.00 2006-10-29 03:19:53.360 302 13198.90 772.60 57456.80 88888.00 2006-10-29 03:19:54.360 302 13199.16 772.35 57456.68 88888.00 2006-10-29 03:19:55.360 302 13198.90 772.35 57456.68 88888.00 2006-10-29 03:19:56.360 302 13198.00 772.60 57456.07 88888.00 2006-10-29 03:19:57.360 302 13197.61 772.97 57456.19 88888.00 2006-10-29 03:19:58.360 302 13197.09 772.35 57456.92 88888.00 2006-10-29 03:19:59.360 302 13196.96 772.97 57456.55 88888.00 2006-10-29 03:20:00.360 302 13196.83 772.48 57456.55 88888.00 2006-10-29 03:20:01.360 302 13196.44 772.72 57457.16 88888.00 2006-10-29 03:20:02.360 302 13195.53 773.22 57456.55 88888.00 2006-10-29 03:20:03.360 302 13195.40 772.97 57456.80 88888.00 2006-10-29 03:20:04.360 302 13195.27 773.34 57456.55 88888.00 2006-10-29 03:20:05.360 302 13194.62 772.97 57456.31 88888.00 2006-10-29 03:20:06.360 302 13194.36 772.97 57456.19 88888.00 2006-10-29 03:20:07.360 302 13194.36 773.22 57455.82 88888.00 2006-10-29 03:20:08.360 302 13193.45 773.22 57456.19 88888.00 2006-10-29 03:20:09.360 302 13192.67 773.47 57455.09 88888.00 2006-10-29 03:20:10.360 302 13192.93 773.22 57455.09 88888.00 2006-10-29 03:20:11.360 302 13192.80 773.47 57455.09 88888.00 2006-10-29 03:20:12.360 302 13192.15 773.84 57455.70 88888.00 2006-10-29 03:20:13.360 302 13191.50 774.09 57455.58 88888.00 2006-10-29 03:20:14.360 302 13191.50 774.21 57454.72 88888.00 2006-10-29 03:20:15.360 302 13191.24 774.09 57455.33 88888.00 2006-10-29 03:20:16.360 302 13189.81 774.09 57455.21 88888.00 2006-10-29 03:20:17.360 302 13190.33 774.09 57455.09 88888.00 2006-10-29 03:20:18.360 302 13190.33 774.58 57455.70 88888.00 2006-10-29 03:20:19.360 302 13189.42 773.84 57454.48 88888.00 2006-10-29 03:20:20.360 302 13190.59 774.21 57454.36 88888.00 2006-10-29 03:20:21.360 302 13190.07 774.33 57454.84 88888.00 2006-10-29 03:20:22.360 302 13189.42 773.84 57455.21 88888.00 2006-10-29 03:20:23.360 302 13189.68 774.58 57454.72 88888.00 2006-10-29 03:20:24.360 302 13189.68 774.46 57454.11 88888.00 2006-10-29 03:20:25.360 302 13189.16 774.09 57454.11 88888.00 2006-10-29 03:20:26.360 302 13188.77 773.59 57454.60 88888.00 2006-10-29 03:20:27.360 302 13189.03 774.09 57454.11 88888.00 2006-10-29 03:20:28.360 302 13188.90 774.71 57454.72 88888.00 2006-10-29 03:20:29.360 302 13189.03 774.21 57454.11 88888.00 2006-10-29 03:20:30.360 302 13188.90 774.46 57454.23 88888.00 2006-10-29 03:20:31.360 302 13188.90 774.09 57454.23 88888.00 2006-10-29 03:20:32.360 302 13188.90 774.33 57454.60 88888.00 2006-10-29 03:20:33.360 302 13189.81 774.33 57453.50 88888.00 2006-10-29 03:20:34.360 302 13189.03 774.33 57454.36 88888.00 2006-10-29 03:20:35.360 302 13189.42 774.33 57453.50 88888.00 2006-10-29 03:20:36.360 302 13189.94 774.71 57453.74 88888.00 2006-10-29 03:20:37.360 302 13189.16 775.08 57454.11 88888.00 2006-10-29 03:20:38.360 302 13190.07 774.71 57454.36 88888.00 2006-10-29 03:20:39.360 302 13189.42 774.83 57453.38 88888.00 2006-10-29 03:20:40.360 302 13190.07 775.08 57454.36 88888.00 2006-10-29 03:20:41.360 302 13189.68 775.08 57453.99 88888.00 2006-10-29 03:20:42.360 302 13189.29 775.20 57453.74 88888.00 2006-10-29 03:20:43.360 302 13190.07 774.95 57453.74 88888.00 2006-10-29 03:20:44.360 302 13189.42 774.95 57453.86 88888.00 2006-10-29 03:20:45.360 302 13188.64 775.20 57453.74 88888.00 2006-10-29 03:20:46.360 302 13189.55 775.08 57453.99 88888.00 2006-10-29 03:20:47.360 302 13189.29 775.20 57453.50 88888.00 2006-10-29 03:20:48.360 302 13189.16 775.45 57453.74 88888.00 2006-10-29 03:20:49.360 302 13188.90 775.08 57454.23 88888.00 2006-10-29 03:20:50.360 302 13189.68 775.45 57453.38 88888.00 2006-10-29 03:20:51.360 302 13189.29 775.82 57454.11 88888.00 2006-10-29 03:20:52.360 302 13188.25 775.57 57453.38 88888.00 2006-10-29 03:20:53.360 302 13188.25 775.57 57453.25 88888.00 2006-10-29 03:20:54.360 302 13187.60 776.32 57453.50 88888.00 2006-10-29 03:20:55.360 302 13188.51 776.07 57452.77 88888.00 2006-10-29 03:20:56.360 302 13187.60 775.94 57453.74 88888.00 2006-10-29 03:20:57.360 302 13187.34 776.32 57453.86 88888.00 2006-10-29 03:20:58.360 302 13187.21 776.44 57452.89 88888.00 2006-10-29 03:20:59.360 302 13186.69 776.32 57453.50 88888.00 2006-10-29 03:21:00.360 302 13185.26 775.82 57453.62 88888.00 2006-10-29 03:21:01.360 302 13185.26 777.18 57453.25 88888.00 2006-10-29 03:21:02.360 302 13185.13 776.81 57453.25 88888.00 2006-10-29 03:21:03.360 302 13185.00 777.31 57453.38 88888.00 2006-10-29 03:21:04.360 302 13184.22 777.06 57452.77 88888.00 2006-10-29 03:21:05.360 302 13184.87 776.44 57452.40 88888.00 2006-10-29 03:21:06.360 302 13183.31 776.81 57452.27 88888.00 2006-10-29 03:21:07.360 302 13183.44 777.31 57453.01 88888.00 2006-10-29 03:21:08.360 302 13182.92 776.56 57452.15 88888.00 2006-10-29 03:21:09.360 302 13182.66 776.56 57452.27 88888.00 2006-10-29 03:21:10.360 302 13182.92 776.56 57452.27 88888.00 2006-10-29 03:21:11.360 302 13181.88 777.18 57451.30 88888.00 2006-10-29 03:21:12.360 302 13182.01 777.68 57451.66 88888.00 2006-10-29 03:21:13.360 302 13181.62 776.93 57451.30 88888.00 2006-10-29 03:21:14.360 302 13181.62 776.69 57451.42 88888.00 2006-10-29 03:21:15.360 302 13181.10 776.69 57451.18 88888.00 2006-10-29 03:21:16.360 302 13180.33 776.56 57451.05 88888.00 2006-10-29 03:21:17.360 302 13180.19 777.18 57450.81 88888.00 2006-10-29 03:21:18.360 302 13180.46 776.32 57449.71 88888.00 2006-10-29 03:21:19.360 302 13179.29 776.69 57450.44 88888.00 2006-10-29 03:21:20.360 302 13179.54 776.32 57449.83 88888.00 2006-10-29 03:21:21.360 302 13178.77 776.44 57449.83 88888.00 2006-10-29 03:21:22.360 302 13178.64 776.44 57448.97 88888.00 2006-10-29 03:21:23.360 302 13177.99 776.81 57450.20 88888.00 2006-10-29 03:21:24.360 302 13177.47 776.56 57449.22 88888.00 2006-10-29 03:21:25.360 302 13177.86 776.44 57449.46 88888.00 2006-10-29 03:21:26.360 302 13177.34 776.32 57448.24 88888.00 2006-10-29 03:21:27.360 302 13176.69 776.32 57448.12 88888.00 2006-10-29 03:21:28.360 302 13176.56 776.32 57448.48 88888.00 2006-10-29 03:21:29.360 302 13176.17 776.19 57448.00 88888.00 2006-10-29 03:21:30.360 302 13176.04 776.32 57448.12 88888.00 2006-10-29 03:21:31.360 302 13175.78 775.82 57447.38 88888.00 2006-10-29 03:21:32.360 302 13175.26 776.32 57447.02 88888.00 2006-10-29 03:21:33.360 302 13175.39 776.69 57447.51 88888.00 2006-10-29 03:21:34.360 302 13174.87 776.44 57447.14 88888.00 2006-10-29 03:21:35.360 302 13174.74 775.57 57447.02 88888.00 2006-10-29 03:21:36.360 302 13174.35 776.44 57446.65 88888.00 2006-10-29 03:21:37.360 302 13173.83 776.69 57446.41 88888.00 2006-10-29 03:21:38.360 302 13174.09 776.32 57445.80 88888.00 2006-10-29 03:21:39.360 302 13174.09 776.69 57446.04 88888.00 2006-10-29 03:21:40.360 302 13173.57 776.19 57445.92 88888.00 2006-10-29 03:21:41.360 302 13174.48 775.70 57445.92 88888.00 2006-10-29 03:21:42.360 302 13173.83 776.69 57445.80 88888.00 2006-10-29 03:21:43.360 302 13173.57 776.19 57445.43 88888.00 2006-10-29 03:21:44.360 302 13173.57 775.45 57445.43 88888.00 2006-10-29 03:21:45.360 302 13173.83 775.82 57445.30 88888.00 2006-10-29 03:21:46.360 302 13173.18 775.82 57445.18 88888.00 2006-10-29 03:21:47.360 302 13173.57 776.81 57444.94 88888.00 2006-10-29 03:21:48.360 302 13173.96 776.32 57444.33 88888.00 2006-10-29 03:21:49.360 302 13173.18 776.07 57445.06 88888.00 2006-10-29 03:21:50.360 302 13172.79 775.82 57444.70 88888.00 2006-10-29 03:21:51.360 302 13173.18 776.07 57444.70 88888.00 2006-10-29 03:21:52.360 302 13172.53 776.32 57444.70 88888.00 2006-10-29 03:21:53.360 302 13173.18 775.70 57444.33 88888.00 2006-10-29 03:21:54.360 302 13173.44 776.56 57444.08 88888.00 2006-10-29 03:21:55.360 302 13173.05 776.19 57444.08 88888.00 2006-10-29 03:21:56.360 302 13173.57 776.19 57443.96 88888.00 2006-10-29 03:21:57.360 302 13174.09 776.56 57443.71 88888.00 2006-10-29 03:21:58.360 302 13173.83 776.32 57443.11 88888.00 2006-10-29 03:21:59.360 302 13173.05 776.44 57443.47 88888.00 2006-10-29 03:22:00.360 302 13174.09 776.07 57443.47 88888.00 2006-10-29 03:22:01.360 302 13174.48 776.32 57443.84 88888.00 2006-10-29 03:22:02.360 302 13173.57 776.19 57442.62 88888.00 2006-10-29 03:22:03.360 302 13173.70 776.44 57443.47 88888.00 2006-10-29 03:22:04.360 302 13173.83 775.94 57442.86 88888.00 2006-10-29 03:22:05.360 302 13173.70 777.43 57442.37 88888.00 2006-10-29 03:22:06.360 302 13173.96 776.69 57442.86 88888.00 2006-10-29 03:22:07.360 302 13174.48 776.69 57442.86 88888.00 2006-10-29 03:22:08.360 302 13174.22 776.19 57442.62 88888.00 2006-10-29 03:22:09.360 302 13174.48 776.44 57442.86 88888.00 2006-10-29 03:22:10.360 302 13174.74 777.18 57442.62 88888.00 2006-10-29 03:22:11.360 302 13174.48 776.19 57442.37 88888.00 2006-10-29 03:22:12.360 302 13175.52 776.44 57442.25 88888.00 2006-10-29 03:22:13.360 302 13175.00 776.81 57442.49 88888.00 2006-10-29 03:22:14.360 302 13175.65 776.44 57442.13 88888.00 2006-10-29 03:22:15.360 302 13175.26 777.31 57442.13 88888.00 2006-10-29 03:22:16.360 302 13175.26 776.93 57442.13 88888.00 2006-10-29 03:22:17.360 302 13175.26 776.44 57442.37 88888.00 2006-10-29 03:22:18.360 302 13175.91 777.31 57441.88 88888.00 2006-10-29 03:22:19.360 302 13175.78 777.18 57442.13 88888.00 2006-10-29 03:22:20.360 302 13175.91 776.32 57441.39 88888.00 2006-10-29 03:22:21.360 302 13176.17 777.31 57442.37 88888.00 2006-10-29 03:22:22.360 302 13176.17 776.69 57441.27 88888.00 2006-10-29 03:22:23.360 302 13176.30 777.31 57441.88 88888.00 2006-10-29 03:22:24.360 302 13175.91 776.56 57441.64 88888.00 2006-10-29 03:22:25.360 302 13176.82 776.56 57442.37 88888.00 2006-10-29 03:22:26.360 302 13175.65 776.07 57441.64 88888.00 2006-10-29 03:22:27.360 302 13176.43 776.56 57441.03 88888.00 2006-10-29 03:22:28.360 302 13176.56 776.32 57441.39 88888.00 2006-10-29 03:22:29.360 302 13176.17 776.44 57441.39 88888.00 2006-10-29 03:22:30.360 302 13177.08 776.81 57441.64 88888.00 2006-10-29 03:22:32.360 302 13177.08 776.56 57441.27 88888.00 2006-10-29 03:22:33.360 302 13176.82 775.94 57441.27 88888.00 2006-10-29 03:22:34.360 302 13177.34 776.44 57441.03 88888.00 2006-10-29 03:22:35.360 302 13177.47 776.32 57441.76 88888.00 2006-10-29 03:22:36.360 302 13177.47 775.94 57441.64 88888.00 2006-10-29 03:22:37.360 302 13177.60 775.94 57441.03 88888.00 2006-10-29 03:22:38.360 302 13177.47 775.57 57440.91 88888.00 2006-10-29 03:22:39.360 302 13177.34 776.19 57441.15 88888.00 2006-10-29 03:22:40.360 302 13178.12 775.20 57440.41 88888.00 2006-10-29 03:22:41.360 302 13177.34 775.32 57440.78 88888.00 2006-10-29 03:22:42.360 302 13177.47 775.08 57440.66 88888.00 2006-10-29 03:22:43.360 302 13178.12 775.32 57440.91 88888.00 2006-10-29 03:22:44.360 302 13178.38 775.32 57440.17 88888.00 2006-10-29 03:22:45.360 302 13178.90 774.95 57440.78 88888.00 2006-10-29 03:22:46.360 302 13178.38 775.45 57440.41 88888.00 2006-10-29 03:22:47.360 302 13177.99 775.32 57440.05 88888.00 2006-10-29 03:22:48.360 302 13178.90 773.84 57440.78 88888.00 2006-10-29 03:22:49.360 302 13178.38 774.33 57440.66 88888.00 2006-10-29 03:22:50.360 302 13178.64 774.46 57440.41 88888.00 2006-10-29 03:22:51.360 302 13179.67 774.21 57439.93 88888.00 2006-10-29 03:22:52.360 302 13178.12 774.09 57440.29 88888.00 2006-10-29 03:22:53.360 302 13179.29 774.33 57440.54 88888.00 2006-10-29 03:22:54.360 302 13179.80 774.58 57439.93 88888.00 2006-10-29 03:22:55.360 302 13180.33 773.47 57440.05 88888.00 2006-10-29 03:22:56.360 302 13179.80 774.33 57440.41 88888.00 2006-10-29 03:22:57.360 302 13180.58 774.33 57439.80 88888.00 2006-10-29 03:22:58.360 302 13180.58 774.46 57440.17 88888.00 2006-10-29 03:22:59.360 302 13181.23 774.21 57439.68 88888.00 2006-10-29 03:23:00.360 302 13181.75 774.71 57440.29 88888.00 2006-10-29 03:23:01.360 302 13182.40 774.58 57440.54 88888.00 2006-10-29 03:23:02.360 302 13182.53 774.58 57440.41 88888.00 2006-10-29 03:23:03.360 302 13182.27 774.21 57440.41 88888.00 2006-10-29 03:23:04.360 302 13182.66 774.09 57441.15 88888.00 2006-10-29 03:23:05.360 302 13182.79 774.46 57440.54 88888.00 2006-10-29 03:23:06.360 302 13183.05 774.58 57440.78 88888.00 2006-10-29 03:23:07.360 302 13183.31 774.71 57440.66 88888.00 2006-10-29 03:23:08.360 302 13183.83 774.71 57440.29 88888.00 2006-10-29 03:23:09.360 302 13183.57 774.71 57440.91 88888.00 2006-10-29 03:23:10.360 302 13183.31 774.46 57440.54 88888.00 2006-10-29 03:23:11.360 302 13183.44 775.08 57441.27 88888.00 2006-10-29 03:23:12.360 302 13183.83 774.58 57441.27 88888.00 2006-10-29 03:23:13.360 302 13183.96 774.83 57441.27 88888.00 2006-10-29 03:23:14.360 302 13184.22 775.08 57441.76 88888.00 2006-10-29 03:23:15.360 302 13183.70 774.58 57441.39 88888.00 2006-10-29 03:23:16.360 302 13185.00 774.58 57441.52 88888.00 2006-10-29 03:23:17.360 302 13184.22 774.58 57441.39 88888.00 2006-10-29 03:23:18.360 302 13184.87 774.58 57440.91 88888.00 2006-10-29 03:23:19.360 302 13185.00 775.20 57441.39 88888.00 2006-10-29 03:23:20.360 302 13184.48 774.95 57441.64 88888.00 2006-10-29 03:23:21.360 302 13185.65 774.09 57441.64 88888.00 2006-10-29 03:23:22.360 302 13184.74 774.58 57441.52 88888.00 2006-10-29 03:23:23.360 302 13185.91 774.71 57441.64 88888.00 2006-10-29 03:23:24.360 302 13185.52 774.83 57442.00 88888.00 2006-10-29 03:23:25.360 302 13186.30 774.83 57442.00 88888.00 2006-10-29 03:23:26.360 302 13187.21 774.58 57442.13 88888.00 2006-10-29 03:23:27.360 302 13186.43 775.08 57441.76 88888.00 2006-10-29 03:23:28.360 302 13187.47 775.08 57442.00 88888.00 2006-10-29 03:23:29.360 302 13187.47 775.08 57441.88 88888.00 2006-10-29 03:23:30.360 302 13187.73 774.71 57442.25 88888.00 2006-10-29 03:23:31.360 302 13187.86 774.83 57441.88 88888.00 2006-10-29 03:23:32.360 302 13188.12 775.20 57442.74 88888.00 2006-10-29 03:23:33.360 302 13188.77 775.32 57442.37 88888.00 2006-10-29 03:23:34.360 302 13188.64 775.08 57442.62 88888.00 2006-10-29 03:23:35.360 302 13188.77 774.46 57442.86 88888.00 2006-10-29 03:23:36.360 302 13189.42 775.20 57443.11 88888.00 2006-10-29 03:23:37.360 302 13189.81 775.82 57442.86 88888.00 2006-10-29 03:23:38.360 302 13190.72 775.57 57443.11 88888.00 2006-10-29 03:23:39.360 302 13191.63 775.45 57443.35 88888.00 2006-10-29 03:23:40.360 302 13191.24 775.94 57443.84 88888.00 2006-10-29 03:23:41.360 302 13191.24 775.20 57443.59 88888.00 2006-10-29 03:23:42.360 302 13192.54 775.57 57442.98 88888.00 2006-10-29 03:23:43.360 302 13192.80 775.70 57443.96 88888.00 2006-10-29 03:23:44.360 302 13193.06 775.82 57443.96 88888.00 2006-10-29 03:23:45.360 302 13193.58 775.70 57443.71 88888.00 2006-10-29 03:23:46.360 302 13193.58 775.70 57443.96 88888.00 2006-10-29 03:23:47.360 302 13193.45 776.07 57444.33 88888.00 2006-10-29 03:23:48.360 302 13194.88 775.45 57444.94 88888.00 2006-10-29 03:23:49.360 302 13195.27 775.57 57444.57 88888.00 2006-10-29 03:23:50.360 302 13195.53 775.45 57444.08 88888.00 2006-10-29 03:23:51.360 302 13196.05 775.57 57444.70 88888.00 2006-10-29 03:23:52.360 302 13195.53 775.20 57445.06 88888.00 2006-10-29 03:23:53.360 302 13196.57 775.08 57445.43 88888.00 2006-10-29 03:23:54.360 302 13196.83 776.07 57445.43 88888.00 2006-10-29 03:23:55.360 302 13197.61 776.32 57445.30 88888.00 2006-10-29 03:23:56.360 302 13198.12 775.45 57445.06 88888.00 2006-10-29 03:23:57.360 302 13198.51 775.94 57445.43 88888.00 2006-10-29 03:23:58.360 302 13198.77 776.07 57445.43 88888.00 2006-10-29 03:23:59.360 302 13199.16 776.56 57445.67 88888.00 2006-10-29 03:24:00.360 302 13199.55 775.82 57445.80 88888.00 2006-10-29 03:24:01.360 302 13200.07 776.07 57446.04 88888.00 2006-10-29 03:24:02.360 302 13200.59 776.44 57445.92 88888.00 2006-10-29 03:24:03.360 302 13200.98 775.70 57446.89 88888.00 2006-10-29 03:24:04.360 302 13201.63 776.19 57447.26 88888.00 2006-10-29 03:24:05.360 302 13202.02 776.81 57447.02 88888.00 2006-10-29 03:24:06.360 302 13202.54 775.94 57447.02 88888.00 2006-10-29 03:24:07.360 302 13203.06 777.18 57446.29 88888.00 2006-10-29 03:24:08.360 302 13203.58 776.69 57447.38 88888.00 2006-10-29 03:24:09.360 302 13203.58 776.56 57447.75 88888.00 2006-10-29 03:24:10.360 302 13204.10 776.32 57446.77 88888.00 2006-10-29 03:24:11.360 302 13205.01 776.93 57447.38 88888.00 2006-10-29 03:24:12.360 302 13205.01 776.81 57447.88 88888.00 2006-10-29 03:24:13.360 302 13205.79 776.69 57448.24 88888.00 2006-10-29 03:24:14.360 302 13206.05 776.44 57447.38 88888.00 2006-10-29 03:24:15.360 302 13206.96 777.18 57448.61 88888.00 2006-10-29 03:24:16.360 302 13206.83 777.06 57448.36 88888.00 2006-10-29 03:24:17.360 302 13207.48 777.31 57448.97 88888.00 2006-10-29 03:24:18.360 302 13207.61 777.43 57449.46 88888.00 2006-10-29 03:24:19.360 302 13208.13 777.18 57449.59 88888.00 2006-10-29 03:24:20.360 302 13208.91 777.68 57449.59 88888.00 2006-10-29 03:24:21.360 302 13208.65 776.69 57449.95 88888.00 2006-10-29 03:24:22.360 302 13209.95 776.81 57449.46 88888.00 2006-10-29 03:24:23.360 302 13209.95 777.06 57449.34 88888.00 2006-10-29 03:24:24.360 302 13210.21 777.80 57449.71 88888.00 2006-10-29 03:24:25.360 302 13210.21 777.31 57450.07 88888.00 2006-10-29 03:24:26.360 302 13211.12 777.80 57450.32 88888.00 2006-10-29 03:24:27.360 302 13211.51 777.18 57450.56 88888.00 2006-10-29 03:24:28.360 302 13211.90 777.55 57450.07 88888.00 2006-10-29 03:24:29.360 302 13212.16 776.44 57451.05 88888.00 2006-10-29 03:24:30.360 302 13212.29 776.44 57450.69 88888.00 2006-10-29 03:24:32.360 302 13212.42 776.93 57451.18 88888.00 2006-10-29 03:24:33.360 302 13213.20 776.93 57451.54 88888.00 2006-10-29 03:24:34.360 302 13212.81 776.69 57451.18 88888.00 2006-10-29 03:24:35.360 302 13213.85 777.31 57451.05 88888.00 2006-10-29 03:24:36.360 302 13213.20 776.56 57451.05 88888.00 2006-10-29 03:24:37.360 302 13213.33 776.19 57452.03 88888.00 2006-10-29 03:24:38.360 302 13213.72 777.31 57451.66 88888.00 2006-10-29 03:24:39.360 302 13213.46 776.56 57451.66 88888.00 2006-10-29 03:24:40.360 302 13213.33 776.69 57451.79 88888.00 2006-10-29 03:24:41.360 302 13213.07 776.19 57452.40 88888.00 2006-10-29 03:24:42.360 302 13213.33 776.19 57451.79 88888.00 2006-10-29 03:24:43.360 302 13213.07 775.57 57452.64 88888.00 2006-10-29 03:24:44.360 302 13212.94 776.56 57451.79 88888.00 2006-10-29 03:24:45.360 302 13213.59 776.32 57452.77 88888.00 2006-10-29 03:24:46.360 302 13212.94 776.19 57452.27 88888.00 2006-10-29 03:24:47.360 302 13213.59 776.07 57452.64 88888.00 2006-10-29 03:24:48.360 302 13212.94 776.19 57452.52 88888.00 2006-10-29 03:24:49.360 302 13213.07 776.56 57452.52 88888.00 2006-10-29 03:24:50.360 302 13212.55 776.56 57453.25 88888.00 2006-10-29 03:24:51.360 302 13212.81 775.94 57452.77 88888.00 2006-10-29 03:24:52.360 302 13212.16 775.57 57452.77 88888.00 2006-10-29 03:24:53.360 302 13212.68 775.82 57452.52 88888.00 2006-10-29 03:24:54.360 302 13213.85 775.57 57452.64 88888.00 2006-10-29 03:24:55.360 302 13213.07 775.82 57453.13 88888.00 2006-10-29 03:24:56.360 302 13212.68 776.32 57452.52 88888.00 2006-10-29 03:24:57.360 302 13213.33 775.70 57452.77 88888.00 2006-10-29 03:24:58.360 302 13212.55 776.07 57452.64 88888.00 2006-10-29 03:24:59.360 302 13212.68 775.94 57452.52 88888.00 2006-10-29 03:25:00.360 302 13212.55 775.57 57453.25 88888.00 2006-10-29 03:25:01.360 302 13212.29 775.82 57452.52 88888.00 2006-10-29 03:25:02.360 302 13211.90 775.82 57453.01 88888.00 2006-10-29 03:25:03.360 302 13213.07 775.94 57453.13 88888.00 2006-10-29 03:25:04.360 302 13211.77 776.81 57452.77 88888.00 2006-10-29 03:25:05.360 302 13211.77 775.94 57453.01 88888.00 2006-10-29 03:25:06.360 302 13211.77 776.19 57453.13 88888.00 2006-10-29 03:25:07.360 302 13211.51 775.82 57453.38 88888.00 2006-10-29 03:25:08.360 302 13211.51 776.56 57453.50 88888.00 2006-10-29 03:25:09.360 302 13211.51 775.94 57452.52 88888.00 2006-10-29 03:25:10.360 302 13211.25 776.07 57452.52 88888.00 2006-10-29 03:25:11.360 302 13210.99 775.94 57451.79 88888.00 2006-10-29 03:25:12.360 302 13209.95 775.82 57452.77 88888.00 2006-10-29 03:25:13.360 302 13210.86 775.82 57452.40 88888.00 2006-10-29 03:25:14.360 302 13210.99 776.32 57452.40 88888.00 2006-10-29 03:25:15.360 302 13210.21 776.44 57451.91 88888.00 2006-10-29 03:25:16.360 302 13210.21 776.07 57452.15 88888.00 2006-10-29 03:25:17.360 302 13210.21 775.70 57451.91 88888.00 2006-10-29 03:25:18.360 302 13210.21 775.94 57452.03 88888.00 2006-10-29 03:25:19.360 302 13209.82 775.94 57451.66 88888.00 2006-10-29 03:25:20.360 302 13209.30 775.70 57452.52 88888.00 2006-10-29 03:25:21.360 302 13209.69 775.57 57452.03 88888.00 2006-10-29 03:25:22.360 302 13209.17 775.45 57451.42 88888.00 2006-10-29 03:25:23.360 302 13208.91 775.70 57451.91 88888.00 2006-10-29 03:25:24.360 302 13208.78 775.45 57451.18 88888.00 2006-10-29 03:25:25.360 302 13208.78 775.20 57451.42 88888.00 2006-10-29 03:25:26.360 302 13208.65 775.82 57451.54 88888.00 2006-10-29 03:25:27.360 302 13208.91 775.45 57451.54 88888.00 2006-10-29 03:25:28.360 302 13208.13 774.71 57451.42 88888.00 2006-10-29 03:25:29.360 302 13208.39 774.21 57450.93 88888.00 2006-10-29 03:25:30.360 302 13207.61 774.83 57450.44 88888.00 2006-10-29 03:25:31.360 302 13208.65 774.33 57450.44 88888.00 2006-10-29 03:25:32.360 302 13208.39 773.96 57450.69 88888.00 2006-10-29 03:25:33.360 302 13207.74 774.33 57449.71 88888.00 2006-10-29 03:25:34.360 302 13207.48 774.95 57449.95 88888.00 2006-10-29 03:25:35.360 302 13207.87 774.21 57449.46 88888.00 2006-10-29 03:25:36.360 302 13208.13 774.21 57450.20 88888.00 2006-10-29 03:25:37.360 302 13207.87 773.59 57449.95 88888.00 2006-10-29 03:25:38.360 302 13207.35 773.59 57449.46 88888.00 2006-10-29 03:25:39.360 302 13207.22 774.09 57449.59 88888.00 2006-10-29 03:25:40.360 302 13206.83 773.34 57449.10 88888.00 2006-10-29 03:25:41.360 302 13207.61 772.97 57449.46 88888.00 2006-10-29 03:25:42.360 302 13208.00 772.97 57449.59 88888.00 2006-10-29 03:25:43.360 302 13206.18 772.97 57449.22 88888.00 2006-10-29 03:25:44.360 302 13208.00 772.10 57449.10 88888.00 2006-10-29 03:25:45.360 302 13206.44 772.10 57449.10 88888.00 2006-10-29 03:25:46.360 302 13206.96 772.48 57448.85 88888.00 2006-10-29 03:25:47.360 302 13206.70 772.48 57448.73 88888.00 2006-10-29 03:25:48.360 302 13206.18 772.23 57448.85 88888.00 2006-10-29 03:25:49.360 302 13206.70 771.86 57448.61 88888.00 2006-10-29 03:25:50.360 302 13206.44 771.61 57449.22 88888.00 2006-10-29 03:25:51.360 302 13206.05 772.60 57449.10 88888.00 2006-10-29 03:25:52.360 302 13205.14 771.98 57449.22 88888.00 2006-10-29 03:25:53.360 302 13205.40 771.86 57448.24 88888.00 2006-10-29 03:25:54.360 302 13204.62 771.49 57448.48 88888.00 2006-10-29 03:25:55.360 302 13205.01 771.24 57448.00 88888.00 2006-10-29 03:25:56.360 302 13204.36 771.73 57448.00 88888.00 2006-10-29 03:25:57.360 302 13204.88 771.24 57448.48 88888.00 2006-10-29 03:25:58.360 302 13203.97 771.98 57448.12 88888.00 2006-10-29 03:25:59.360 302 13203.97 771.61 57447.63 88888.00 2006-10-29 03:26:00.360 302 13203.32 771.98 57447.63 88888.00 2006-10-29 03:26:01.360 302 13203.19 771.49 57447.26 88888.00 2006-10-29 03:26:02.360 302 13202.80 771.36 57447.51 88888.00 2006-10-29 03:26:03.360 302 13202.15 771.24 57447.63 88888.00 2006-10-29 03:26:04.360 302 13202.02 771.61 57447.63 88888.00 2006-10-29 03:26:05.360 302 13201.89 770.99 57446.89 88888.00 2006-10-29 03:26:06.360 302 13201.11 771.61 57447.51 88888.00 2006-10-29 03:26:07.360 302 13201.11 771.36 57447.26 88888.00 2006-10-29 03:26:08.360 302 13201.37 771.98 57446.41 88888.00 2006-10-29 03:26:09.360 302 13200.59 771.36 57446.77 88888.00 2006-10-29 03:26:10.360 302 13200.46 770.74 57445.80 88888.00 2006-10-29 03:26:11.360 302 13199.55 771.36 57446.53 88888.00 2006-10-29 03:26:12.360 302 13199.29 771.24 57445.92 88888.00 2006-10-29 03:26:13.360 302 13199.03 770.62 57446.53 88888.00 2006-10-29 03:26:14.360 302 13198.90 770.62 57446.04 88888.00 2006-10-29 03:26:15.360 302 13198.12 771.49 57445.55 88888.00 2006-10-29 03:26:16.360 302 13198.51 771.11 57445.43 88888.00 2006-10-29 03:26:17.360 302 13198.64 771.36 57445.06 88888.00 2006-10-29 03:26:18.360 302 13197.22 771.36 57445.92 88888.00 2006-10-29 03:26:19.360 302 13197.22 770.99 57444.57 88888.00 2006-10-29 03:26:20.360 302 13197.48 771.36 57444.94 88888.00 2006-10-29 03:26:21.360 302 13197.22 771.11 57444.21 88888.00 2006-10-29 03:26:22.360 302 13196.96 771.11 57444.21 88888.00 2006-10-29 03:26:23.360 302 13196.96 771.11 57444.45 88888.00 2006-10-29 03:26:24.360 302 13196.31 771.36 57443.96 88888.00 2006-10-29 03:26:25.360 302 13197.09 771.11 57443.96 88888.00 2006-10-29 03:26:26.360 302 13196.18 770.99 57444.21 88888.00 2006-10-29 03:26:27.360 302 13196.31 771.49 57443.96 88888.00 2006-10-29 03:26:28.360 302 13195.66 771.61 57443.59 88888.00 2006-10-29 03:26:29.360 302 13195.40 770.87 57443.71 88888.00 2006-10-29 03:26:30.360 302 13195.53 770.99 57443.35 88888.00 2006-10-29 03:26:31.360 302 13195.14 770.74 57443.11 88888.00 2006-10-29 03:26:32.360 302 13194.75 770.62 57443.71 88888.00 2006-10-29 03:26:33.360 302 13194.75 770.99 57443.96 88888.00 2006-10-29 03:26:34.360 302 13195.27 770.37 57443.11 88888.00 2006-10-29 03:26:35.360 302 13195.53 770.25 57442.86 88888.00 2006-10-29 03:26:36.360 302 13194.49 770.49 57442.49 88888.00 2006-10-29 03:26:37.360 302 13193.84 770.00 57442.37 88888.00 2006-10-29 03:26:38.360 302 13193.97 770.99 57442.37 88888.00 2006-10-29 03:26:39.360 302 13193.97 770.25 57442.13 88888.00 2006-10-29 03:26:40.360 302 13193.71 770.25 57442.25 88888.00 2006-10-29 03:26:41.360 302 13193.97 770.25 57441.27 88888.00 2006-10-29 03:26:42.360 302 13193.97 770.37 57441.76 88888.00 2006-10-29 03:26:43.360 302 13193.84 770.37 57441.76 88888.00 2006-10-29 03:26:44.360 302 13193.32 770.12 57441.39 88888.00 2006-10-29 03:26:45.360 302 13193.19 770.12 57440.91 88888.00 2006-10-29 03:26:46.360 302 13192.54 769.26 57440.66 88888.00 2006-10-29 03:26:47.360 302 13193.58 770.37 57440.17 88888.00 2006-10-29 03:26:48.360 302 13193.45 769.88 57441.27 88888.00 2006-10-29 03:26:49.360 302 13193.84 770.00 57440.41 88888.00 2006-10-29 03:26:50.360 302 13192.93 769.88 57440.66 88888.00 2006-10-29 03:26:51.360 302 13192.80 769.88 57439.68 88888.00 2006-10-29 03:26:52.360 302 13192.80 769.50 57440.17 88888.00 2006-10-29 03:26:53.360 302 13191.89 769.50 57440.29 88888.00 2006-10-29 03:26:54.360 302 13192.54 769.13 57440.41 88888.00 2006-10-29 03:26:55.360 302 13193.45 769.38 57439.07 88888.00 2006-10-29 03:26:56.360 302 13192.54 769.50 57439.32 88888.00 2006-10-29 03:26:57.360 302 13192.93 769.38 57439.68 88888.00 2006-10-29 03:26:58.360 302 13193.06 769.13 57439.80 88888.00 2006-10-29 03:26:59.360 302 13192.54 769.01 57439.44 88888.00 2006-10-29 03:27:00.360 302 13193.06 769.38 57439.44 88888.00 2006-10-29 03:27:01.360 302 13192.54 769.50 57439.07 88888.00 2006-10-29 03:27:02.360 302 13193.71 769.50 57438.95 88888.00 2006-10-29 03:27:03.360 302 13193.19 769.01 57439.93 88888.00 2006-10-29 03:27:04.360 302 13193.84 770.00 57439.44 88888.00 2006-10-29 03:27:05.360 302 13193.71 769.88 57439.44 88888.00 2006-10-29 03:27:06.360 302 13193.45 770.12 57439.68 88888.00 2006-10-29 03:27:07.360 302 13193.45 769.63 57438.95 88888.00 2006-10-29 03:27:08.360 302 13193.84 769.50 57439.56 88888.00 2006-10-29 03:27:09.360 302 13194.23 769.88 57439.56 88888.00 2006-10-29 03:27:10.360 302 13194.49 769.63 57439.44 88888.00 2006-10-29 03:27:11.360 302 13194.10 769.63 57439.56 88888.00 2006-10-29 03:27:12.360 302 13194.62 769.75 57439.07 88888.00 2006-10-29 03:27:13.360 302 13194.88 769.50 57439.44 88888.00 2006-10-29 03:27:14.360 302 13194.49 769.13 57440.17 88888.00 2006-10-29 03:27:15.360 302 13195.01 769.50 57439.44 88888.00 2006-10-29 03:27:16.360 302 13193.97 769.26 57439.68 88888.00 2006-10-29 03:27:17.360 302 13194.75 769.13 57440.05 88888.00 2006-10-29 03:27:18.360 302 13194.75 769.88 57439.93 88888.00 2006-10-29 03:27:19.360 302 13194.10 770.12 57439.56 88888.00 2006-10-29 03:27:20.360 302 13194.88 769.38 57439.68 88888.00 2006-10-29 03:27:21.360 302 13196.05 770.12 57440.05 88888.00 2006-10-29 03:27:22.360 302 13194.75 769.88 57440.54 88888.00 2006-10-29 03:27:23.360 302 13195.40 770.49 57440.17 88888.00 2006-10-29 03:27:24.360 302 13195.01 770.74 57440.17 88888.00 2006-10-29 03:27:25.360 302 13194.88 770.99 57441.15 88888.00 2006-10-29 03:27:26.360 302 13195.53 770.87 57440.78 88888.00 2006-10-29 03:27:27.360 302 13195.40 770.87 57440.29 88888.00 2006-10-29 03:27:28.360 302 13194.75 771.61 57441.03 88888.00 2006-10-29 03:27:29.360 302 13194.10 771.24 57441.39 88888.00 2006-10-29 03:27:30.360 302 13195.27 771.49 57440.91 88888.00 2006-10-29 03:27:31.360 302 13195.66 771.73 57440.91 88888.00 2006-10-29 03:27:32.360 302 13195.01 772.72 57441.03 88888.00 2006-10-29 03:27:33.360 302 13195.40 772.23 57440.66 88888.00 2006-10-29 03:27:34.360 302 13195.01 772.48 57441.52 88888.00 2006-10-29 03:27:35.360 302 13195.14 772.35 57441.76 88888.00 2006-10-29 03:27:36.360 302 13194.62 772.48 57441.52 88888.00 2006-10-29 03:27:37.360 302 13195.01 772.60 57441.76 88888.00 2006-10-29 03:27:38.360 302 13195.27 772.35 57441.88 88888.00 2006-10-29 03:27:39.360 302 13195.27 772.48 57441.27 88888.00 2006-10-29 03:27:40.360 302 13194.62 772.23 57441.88 88888.00 2006-10-29 03:27:41.360 302 13194.62 772.85 57441.27 88888.00 2006-10-29 03:27:42.360 302 13194.10 773.34 57441.76 88888.00 2006-10-29 03:27:43.360 302 13193.71 773.59 57441.88 88888.00 2006-10-29 03:27:44.360 302 13194.23 773.47 57441.64 88888.00 2006-10-29 03:27:45.360 302 13193.97 773.71 57441.64 88888.00 2006-10-29 03:27:46.360 302 13194.10 773.84 57442.00 88888.00 2006-10-29 03:27:47.360 302 13192.41 773.84 57441.76 88888.00 2006-10-29 03:27:48.360 302 13193.19 774.21 57441.88 88888.00 2006-10-29 03:27:49.360 302 13193.32 773.96 57441.27 88888.00 2006-10-29 03:27:50.360 302 13193.19 773.84 57441.03 88888.00 2006-10-29 03:27:51.360 302 13191.63 774.09 57442.13 88888.00 2006-10-29 03:27:52.360 302 13192.28 773.84 57441.39 88888.00 2006-10-29 03:27:53.360 302 13192.41 774.33 57441.64 88888.00 2006-10-29 03:27:54.360 302 13192.02 774.33 57441.15 88888.00 2006-10-29 03:27:55.360 302 13191.63 773.96 57440.91 88888.00 2006-10-29 03:27:56.360 302 13191.50 773.34 57440.91 88888.00 2006-10-29 03:27:57.360 302 13191.37 773.84 57440.91 88888.00 2006-10-29 03:27:58.360 302 13190.85 773.59 57440.54 88888.00 2006-10-29 03:27:59.360 302 13190.85 773.71 57441.15 88888.00 2006-10-29 03:28:00.360 302 13190.85 773.84 57440.78 88888.00 2006-10-29 03:28:01.360 302 13191.24 773.22 57440.54 88888.00 2006-10-29 03:28:02.360 302 13190.46 772.85 57439.68 88888.00 2006-10-29 03:28:03.360 302 13190.33 773.59 57440.05 88888.00 2006-10-29 03:28:04.360 302 13190.85 774.09 57440.66 88888.00 2006-10-29 03:28:05.360 302 13190.46 773.71 57440.17 88888.00 2006-10-29 03:28:06.360 302 13191.11 773.84 57439.68 88888.00 2006-10-29 03:28:07.360 302 13190.20 773.34 57439.68 88888.00 2006-10-29 03:28:08.360 302 13190.59 773.59 57438.95 88888.00 2006-10-29 03:28:09.360 302 13190.59 773.71 57439.32 88888.00 2006-10-29 03:28:10.360 302 13189.94 773.47 57438.70 88888.00 2006-10-29 03:28:11.360 302 13190.72 773.34 57439.44 88888.00 2006-10-29 03:28:12.360 302 13190.33 773.47 57438.95 88888.00 2006-10-29 03:28:13.360 302 13190.59 773.10 57438.46 88888.00 2006-10-29 03:28:14.360 302 13190.07 773.47 57439.44 88888.00 2006-10-29 03:28:15.360 302 13191.37 773.84 57438.82 88888.00 2006-10-29 03:28:16.360 302 13190.98 773.10 57438.46 88888.00 2006-10-29 03:28:17.360 302 13191.24 773.71 57438.09 88888.00 2006-10-29 03:28:18.360 302 13190.20 772.97 57438.46 88888.00 2006-10-29 03:28:19.360 302 13190.98 773.59 57438.34 88888.00 2006-10-29 03:28:20.360 302 13190.72 773.71 57438.09 88888.00 2006-10-29 03:28:21.360 302 13191.11 772.85 57437.97 88888.00 2006-10-29 03:28:22.360 302 13190.72 773.22 57438.34 88888.00 2006-10-29 03:28:23.360 302 13191.37 772.97 57438.58 88888.00 2006-10-29 03:28:24.360 302 13191.89 773.34 57438.46 88888.00 2006-10-29 03:28:25.360 302 13191.50 773.34 57437.97 88888.00 2006-10-29 03:28:26.360 302 13192.28 774.09 57438.34 88888.00 2006-10-29 03:28:27.360 302 13192.15 773.71 57438.09 88888.00 2006-10-29 03:28:28.360 302 13191.63 773.34 57437.97 88888.00 2006-10-29 03:28:29.360 302 13191.76 773.96 57438.58 88888.00 2006-10-29 03:28:30.360 302 13191.89 773.34 57437.11 88888.00 2006-10-29 03:28:31.360 302 13191.89 774.09 57437.97 88888.00 2006-10-29 03:28:32.360 302 13192.28 773.34 57437.73 88888.00 2006-10-29 03:28:33.360 302 13191.76 773.71 57438.58 88888.00 2006-10-29 03:28:34.360 302 13192.54 773.47 57438.21 88888.00 2006-10-29 03:28:35.360 302 13192.54 773.84 57437.73 88888.00 2006-10-29 03:28:36.360 302 13192.28 773.59 57438.70 88888.00 2006-10-29 03:28:37.360 302 13192.54 773.71 57437.97 88888.00 2006-10-29 03:28:38.360 302 13192.67 773.71 57437.85 88888.00 2006-10-29 03:28:39.360 302 13192.67 774.71 57437.60 88888.00 2006-10-29 03:28:40.360 302 13193.19 774.21 57437.36 88888.00 2006-10-29 03:28:41.360 302 13192.80 774.95 57437.48 88888.00 2006-10-29 03:28:42.360 302 13192.93 774.83 57438.34 88888.00 2006-10-29 03:28:43.360 302 13194.10 774.71 57437.36 88888.00 2006-10-29 03:28:44.360 302 13193.84 774.71 57438.34 88888.00 2006-10-29 03:28:45.360 302 13194.36 774.71 57437.85 88888.00 2006-10-29 03:28:46.360 302 13194.23 774.95 57438.34 88888.00 2006-10-29 03:28:47.360 302 13194.88 774.58 57437.97 88888.00 2006-10-29 03:28:48.360 302 13194.62 774.71 57438.58 88888.00 2006-10-29 03:28:49.360 302 13195.01 774.95 57438.34 88888.00 2006-10-29 03:28:50.360 302 13195.14 774.46 57437.97 88888.00 2006-10-29 03:28:51.360 302 13195.53 774.46 57438.82 88888.00 2006-10-29 03:28:52.360 302 13195.53 774.71 57438.21 88888.00 2006-10-29 03:28:53.360 302 13196.18 775.20 57438.34 88888.00 2006-10-29 03:28:54.360 302 13196.83 774.95 57438.21 88888.00 2006-10-29 03:28:55.360 302 13196.31 774.21 57438.21 88888.00 2006-10-29 03:28:56.360 302 13196.83 774.33 57438.34 88888.00 2006-10-29 03:28:57.360 302 13196.83 774.83 57438.70 88888.00 2006-10-29 03:28:58.360 302 13197.09 775.32 57438.09 88888.00 2006-10-29 03:28:59.360 302 13197.09 774.95 57438.70 88888.00 2006-10-29 03:29:00.360 302 13197.09 774.95 57439.07 88888.00 2006-10-29 03:29:01.360 302 13197.61 774.58 57438.70 88888.00 2006-10-29 03:29:02.360 302 13197.35 774.33 57438.34 88888.00 2006-10-29 03:29:03.360 302 13196.96 774.71 57438.58 88888.00 2006-10-29 03:29:04.360 302 13196.83 774.58 57439.07 88888.00 2006-10-29 03:29:05.360 302 13196.96 774.21 57439.07 88888.00 2006-10-29 03:29:06.360 302 13196.70 773.84 57438.70 88888.00 2006-10-29 03:29:07.360 302 13195.66 774.09 57439.07 88888.00 2006-10-29 03:29:08.360 302 13196.70 773.96 57438.95 88888.00 2006-10-29 03:29:09.360 302 13196.05 774.33 57438.82 88888.00 2006-10-29 03:29:10.360 302 13196.31 773.59 57438.95 88888.00 2006-10-29 03:29:11.360 302 13195.79 773.96 57438.82 88888.00 2006-10-29 03:29:12.360 302 13195.79 773.84 57438.82 88888.00 2006-10-29 03:29:13.360 302 13195.14 773.59 57438.46 88888.00 2006-10-29 03:29:14.360 302 13194.75 774.09 57438.82 88888.00 2006-10-29 03:29:15.360 302 13195.27 773.34 57439.44 88888.00 2006-10-29 03:29:16.360 302 13194.23 773.34 57439.32 88888.00 2006-10-29 03:29:17.360 302 13194.23 773.34 57438.82 88888.00 2006-10-29 03:29:18.360 302 13194.49 773.34 57439.07 88888.00 2006-10-29 03:29:19.360 302 13194.36 773.34 57438.70 88888.00 2006-10-29 03:29:20.360 302 13193.45 773.10 57438.70 88888.00 2006-10-29 03:29:21.360 302 13194.23 773.22 57438.70 88888.00 2006-10-29 03:29:22.360 302 13193.32 773.22 57438.58 88888.00 2006-10-29 03:29:23.360 302 13192.93 772.97 57438.58 88888.00 2006-10-29 03:29:24.360 302 13192.41 772.85 57439.32 88888.00 2006-10-29 03:29:25.360 302 13192.67 773.22 57438.46 88888.00 2006-10-29 03:29:26.360 302 13192.41 772.97 57438.34 88888.00 2006-10-29 03:29:27.360 302 13192.28 772.60 57438.70 88888.00 2006-10-29 03:29:28.360 302 13191.76 772.35 57438.09 88888.00 2006-10-29 03:29:29.360 302 13190.98 772.72 57438.09 88888.00 2006-10-29 03:29:30.360 302 13190.33 772.72 57438.21 88888.00 2006-10-29 03:29:31.360 302 13191.24 772.85 57437.97 88888.00 2006-10-29 03:29:32.360 302 13189.94 772.97 57438.46 88888.00 2006-10-29 03:29:33.360 302 13190.98 773.22 57438.34 88888.00 2006-10-29 03:29:34.360 302 13189.81 772.85 57438.46 88888.00 2006-10-29 03:29:35.360 302 13189.94 772.85 57438.21 88888.00 2006-10-29 03:29:36.360 302 13189.29 772.60 57437.60 88888.00 2006-10-29 03:29:37.360 302 13189.55 772.72 57438.46 88888.00 2006-10-29 03:29:38.360 302 13189.16 772.85 57437.60 88888.00 2006-10-29 03:29:39.360 302 13189.16 773.34 57437.97 88888.00 2006-10-29 03:29:40.360 302 13188.90 772.97 57437.48 88888.00 2006-10-29 03:29:41.360 302 13189.55 772.72 57437.60 88888.00 2006-10-29 03:29:42.360 302 13189.29 773.10 57438.09 88888.00 2006-10-29 03:29:43.360 302 13189.29 773.10 57437.97 88888.00 2006-10-29 03:29:44.360 302 13189.03 772.85 57437.48 88888.00 2006-10-29 03:29:45.360 302 13188.64 773.22 57436.38 88888.00 2006-10-29 03:29:46.360 302 13188.90 772.48 57437.85 88888.00 2006-10-29 03:29:47.360 302 13189.68 773.34 57436.50 88888.00 2006-10-29 03:29:48.360 302 13189.42 773.10 57437.36 88888.00 2006-10-29 03:29:49.360 302 13188.38 772.97 57437.11 88888.00 2006-10-29 03:29:50.360 302 13189.03 772.72 57437.36 88888.00 2006-10-29 03:29:51.360 302 13189.94 773.47 57437.36 88888.00 2006-10-29 03:29:52.360 302 13189.16 773.10 57436.87 88888.00 2006-10-29 03:29:53.360 302 13189.16 773.34 57436.75 88888.00 2006-10-29 03:29:54.360 302 13189.68 772.97 57436.50 88888.00 2006-10-29 03:29:55.360 302 13189.94 772.72 57436.99 88888.00 2006-10-29 03:29:56.360 302 13190.07 773.47 57436.02 88888.00 2006-10-29 03:29:57.360 302 13189.94 773.84 57436.50 88888.00 2006-10-29 03:29:58.360 302 13190.33 772.97 57436.62 88888.00 2006-10-29 03:29:59.360 302 13190.59 773.34 57436.75 88888.00 2006-10-29 03:30:00.360 302 13190.85 773.10 57436.38 88888.00 2006-10-29 03:30:01.360 302 13190.07 772.97 57436.50 88888.00 2006-10-29 03:30:02.360 302 13190.46 773.34 57435.77 88888.00 2006-10-29 03:30:03.360 302 13190.59 772.85 57436.02 88888.00 2006-10-29 03:30:04.360 302 13190.72 772.60 57436.62 88888.00 2006-10-29 03:30:05.360 302 13191.24 772.85 57435.52 88888.00 2006-10-29 03:30:06.360 302 13191.11 773.10 57436.38 88888.00 2006-10-29 03:30:07.360 302 13191.24 772.85 57435.52 88888.00 2006-10-29 03:30:08.360 302 13191.37 772.60 57435.89 88888.00 2006-10-29 03:30:09.360 302 13191.63 773.10 57436.26 88888.00 2006-10-29 03:30:10.360 302 13192.41 772.60 57435.77 88888.00 2006-10-29 03:30:11.360 302 13192.15 772.97 57435.40 88888.00 2006-10-29 03:30:12.360 302 13192.15 772.60 57436.02 88888.00 2006-10-29 03:30:13.360 302 13192.41 772.35 57435.40 88888.00 2006-10-29 03:30:14.360 302 13193.19 772.48 57435.65 88888.00 2006-10-29 03:30:15.360 302 13193.71 772.10 57435.65 88888.00 2006-10-29 03:30:16.360 302 13193.19 771.73 57436.62 88888.00 2006-10-29 03:30:17.360 302 13193.71 772.10 57436.14 88888.00 2006-10-29 03:30:18.360 302 13194.62 772.60 57435.16 88888.00 2006-10-29 03:30:19.360 302 13194.62 773.10 57436.02 88888.00 2006-10-29 03:30:20.360 302 13194.88 772.60 57436.38 88888.00 2006-10-29 03:30:21.360 302 13195.01 772.10 57436.02 88888.00 2006-10-29 03:30:22.360 302 13194.88 772.72 57436.14 88888.00 2006-10-29 03:30:23.360 302 13195.27 772.23 57435.52 88888.00 2006-10-29 03:30:24.360 302 13195.01 772.23 57436.02 88888.00 2006-10-29 03:30:25.360 302 13195.27 772.48 57436.14 88888.00 2006-10-29 03:30:26.360 302 13196.31 772.35 57435.89 88888.00 2006-10-29 03:30:27.360 302 13195.79 772.48 57436.50 88888.00 2006-10-29 03:30:28.360 302 13195.01 771.49 57435.40 88888.00 2006-10-29 03:30:29.360 302 13195.53 772.23 57435.77 88888.00 2006-10-29 03:30:30.360 302 13196.05 771.73 57435.40 88888.00 2006-10-29 03:30:31.360 302 13196.05 770.87 57435.89 88888.00 2006-10-29 03:30:32.360 302 13195.92 771.98 57435.16 88888.00 2006-10-29 03:30:33.360 302 13195.79 771.24 57436.14 88888.00 2006-10-29 03:30:34.360 302 13196.70 771.49 57435.04 88888.00 2006-10-29 03:30:35.360 302 13195.27 772.10 57435.65 88888.00 2006-10-29 03:30:36.360 302 13195.79 772.35 57436.02 88888.00 2006-10-29 03:30:37.360 302 13195.53 770.99 57435.40 88888.00 2006-10-29 03:30:38.360 302 13196.31 772.48 57436.02 88888.00 2006-10-29 03:30:39.360 302 13195.92 771.61 57435.28 88888.00 2006-10-29 03:30:40.360 302 13195.53 771.11 57435.04 88888.00 2006-10-29 03:30:41.360 302 13195.79 771.86 57434.79 88888.00 2006-10-29 03:30:42.360 302 13195.40 771.36 57435.65 88888.00 2006-10-29 03:30:43.360 302 13195.14 771.61 57435.65 88888.00 2006-10-29 03:30:44.360 302 13195.40 771.49 57435.28 88888.00 2006-10-29 03:30:45.360 302 13194.62 771.36 57434.79 88888.00 2006-10-29 03:30:46.360 302 13195.14 771.73 57435.52 88888.00 2006-10-29 03:30:47.360 302 13195.14 771.49 57435.16 88888.00 2006-10-29 03:30:48.360 302 13194.88 771.73 57435.77 88888.00 2006-10-29 03:30:49.360 302 13194.88 771.24 57435.28 88888.00 2006-10-29 03:30:50.360 302 13194.62 771.86 57435.04 88888.00 2006-10-29 03:30:51.360 302 13194.62 770.87 57435.89 88888.00 2006-10-29 03:30:52.360 302 13194.88 770.12 57435.16 88888.00 2006-10-29 03:30:53.360 302 13194.62 771.11 57434.30 88888.00 2006-10-29 03:30:54.360 302 13193.58 770.62 57434.67 88888.00 2006-10-29 03:30:55.360 302 13193.97 770.87 57434.79 88888.00 2006-10-29 03:30:56.360 302 13193.58 770.99 57434.30 88888.00 2006-10-29 03:30:57.360 302 13194.23 770.49 57434.67 88888.00 2006-10-29 03:30:58.360 302 13193.58 770.87 57434.67 88888.00 2006-10-29 03:30:59.360 302 13194.75 770.37 57434.79 88888.00 2006-10-29 03:31:00.360 302 13193.97 770.99 57434.67 88888.00 2006-10-29 03:31:01.360 302 13193.45 770.87 57434.18 88888.00 2006-10-29 03:31:02.360 302 13194.36 770.99 57434.67 88888.00 2006-10-29 03:31:03.360 302 13194.23 771.24 57434.43 88888.00 2006-10-29 03:31:04.360 302 13193.58 771.24 57434.55 88888.00 2006-10-29 03:31:05.360 302 13194.62 771.73 57434.67 88888.00 2006-10-29 03:31:06.360 302 13193.84 771.36 57434.18 88888.00 2006-10-29 03:31:07.360 302 13194.23 770.99 57434.30 88888.00 2006-10-29 03:31:08.360 302 13194.88 771.24 57433.93 88888.00 2006-10-29 03:31:09.360 302 13195.14 771.36 57434.43 88888.00 2006-10-29 03:31:10.360 302 13195.14 771.49 57434.43 88888.00 2006-10-29 03:31:11.360 302 13195.27 771.49 57435.28 88888.00 2006-10-29 03:31:12.360 302 13195.01 771.73 57434.55 88888.00 2006-10-29 03:31:13.360 302 13195.79 771.61 57434.91 88888.00 2006-10-29 03:31:14.360 302 13195.53 771.49 57435.16 88888.00 2006-10-29 03:31:15.360 302 13196.05 772.10 57434.91 88888.00 2006-10-29 03:31:16.360 302 13196.70 772.35 57435.16 88888.00 2006-10-29 03:31:17.360 302 13195.79 771.73 57435.16 88888.00 2006-10-29 03:31:18.360 302 13195.92 771.86 57434.91 88888.00 2006-10-29 03:31:19.360 302 13196.44 772.48 57435.28 88888.00 2006-10-29 03:31:20.360 302 13196.70 772.85 57435.40 88888.00 2006-10-29 03:31:21.360 302 13196.44 772.97 57435.04 88888.00 2006-10-29 03:31:22.360 302 13197.35 773.47 57436.38 88888.00 2006-10-29 03:31:23.360 302 13197.35 773.34 57436.14 88888.00 2006-10-29 03:31:24.360 302 13197.87 773.71 57435.77 88888.00 2006-10-29 03:31:25.360 302 13197.61 773.59 57436.26 88888.00 2006-10-29 03:31:26.360 302 13197.61 774.09 57436.26 88888.00 2006-10-29 03:31:27.360 302 13198.00 773.47 57436.62 88888.00 2006-10-29 03:31:28.360 302 13197.61 773.71 57436.38 88888.00 2006-10-29 03:31:29.360 302 13198.51 773.84 57436.87 88888.00 2006-10-29 03:31:30.360 302 13198.00 774.09 57437.11 88888.00 2006-10-29 03:31:31.360 302 13198.77 774.09 57436.02 88888.00 2006-10-29 03:31:32.360 302 13198.77 774.46 57436.87 88888.00 2006-10-29 03:31:33.360 302 13198.64 774.46 57436.62 88888.00 2006-10-29 03:31:34.360 302 13199.03 774.33 57436.75 88888.00 2006-10-29 03:31:35.360 302 13199.55 774.58 57436.50 88888.00 2006-10-29 03:31:36.360 302 13199.81 775.08 57436.87 88888.00 2006-10-29 03:31:37.360 302 13199.68 774.58 57436.87 88888.00 2006-10-29 03:31:38.360 302 13199.81 774.95 57437.11 88888.00 2006-10-29 03:31:39.360 302 13199.94 774.33 57437.24 88888.00 2006-10-29 03:31:40.360 302 13200.07 774.83 57436.99 88888.00 2006-10-29 03:31:41.360 302 13200.46 775.20 57437.24 88888.00 2006-10-29 03:31:42.360 302 13200.07 774.71 57437.36 88888.00 2006-10-29 03:31:43.360 302 13199.81 774.46 57437.36 88888.00 2006-10-29 03:31:44.360 302 13200.20 774.83 57437.85 88888.00 2006-10-29 03:31:45.360 302 13199.81 774.46 57437.48 88888.00 2006-10-29 03:31:46.360 302 13200.07 774.71 57437.24 88888.00 2006-10-29 03:31:47.360 302 13199.42 774.95 57437.24 88888.00 2006-10-29 03:31:48.360 302 13200.07 775.20 57436.99 88888.00 2006-10-29 03:31:49.360 302 13199.55 774.58 57437.24 88888.00 2006-10-29 03:31:50.360 302 13199.55 774.58 57437.60 88888.00 2006-10-29 03:31:51.360 302 13199.42 774.46 57436.87 88888.00 2006-10-29 03:31:52.360 302 13199.29 774.58 57436.62 88888.00 2006-10-29 03:31:53.360 302 13198.90 773.84 57437.24 88888.00 2006-10-29 03:31:54.360 302 13199.29 773.96 57437.11 88888.00 2006-10-29 03:31:55.360 302 13198.77 773.84 57437.60 88888.00 2006-10-29 03:31:56.360 302 13197.87 773.47 57436.50 88888.00 2006-10-29 03:31:57.360 302 13198.38 773.71 57437.24 88888.00 2006-10-29 03:31:58.360 302 13198.64 773.47 57436.26 88888.00 2006-10-29 03:31:59.360 302 13198.25 773.96 57436.87 88888.00 2006-10-29 03:32:00.360 302 13198.12 773.22 57436.26 88888.00 2006-10-29 03:32:01.360 302 13198.77 773.34 57437.24 88888.00 2006-10-29 03:32:02.360 302 13198.38 773.71 57436.75 88888.00 2006-10-29 03:32:03.360 302 13197.74 773.71 57436.38 88888.00 2006-10-29 03:32:04.360 302 13198.12 773.10 57436.99 88888.00 2006-10-29 03:32:05.360 302 13198.90 773.22 57436.62 88888.00 2006-10-29 03:32:06.360 302 13198.25 773.10 57437.24 88888.00 2006-10-29 03:32:07.360 302 13197.87 773.22 57436.38 88888.00 2006-10-29 03:32:08.360 302 13198.12 773.22 57437.11 88888.00 2006-10-29 03:32:09.360 302 13197.74 773.10 57436.75 88888.00 2006-10-29 03:32:10.360 302 13198.12 773.22 57436.38 88888.00 2006-10-29 03:32:11.359 302 13198.12 773.47 57436.38 88888.00 2006-10-29 03:32:12.359 302 13198.90 772.97 57436.38 88888.00 2006-10-29 03:32:13.359 302 13198.77 773.34 57436.50 88888.00 2006-10-29 03:32:14.359 302 13198.38 773.59 57436.26 88888.00 2006-10-29 03:32:15.359 302 13198.00 772.35 57436.75 88888.00 2006-10-29 03:32:16.359 302 13197.87 772.23 57436.26 88888.00 2006-10-29 03:32:17.359 302 13198.25 772.72 57436.14 88888.00 2006-10-29 03:32:18.359 302 13197.48 771.98 57437.24 88888.00 2006-10-29 03:32:19.359 302 13197.48 772.72 57436.87 88888.00 2006-10-29 03:32:20.359 302 13197.22 772.48 57436.50 88888.00 2006-10-29 03:32:21.359 302 13197.35 772.72 57436.50 88888.00 2006-10-29 03:32:22.359 302 13197.09 772.10 57436.62 88888.00 2006-10-29 03:32:23.359 302 13197.35 772.97 57436.02 88888.00 2006-10-29 03:32:24.359 302 13196.44 771.98 57436.62 88888.00 2006-10-29 03:32:25.359 302 13196.70 772.35 57436.38 88888.00 2006-10-29 03:32:26.359 302 13196.18 772.48 57436.02 88888.00 2006-10-29 03:32:27.359 302 13195.79 771.86 57435.89 88888.00 2006-10-29 03:32:28.359 302 13196.05 772.72 57436.62 88888.00 2006-10-29 03:32:29.359 302 13195.40 772.35 57436.02 88888.00 2006-10-29 03:32:30.359 302 13195.66 771.73 57436.02 88888.00 2006-10-29 03:32:31.359 302 13194.75 771.49 57436.02 88888.00 2006-10-29 03:32:32.359 302 13194.88 772.23 57435.77 88888.00 2006-10-29 03:32:33.359 302 13195.01 771.73 57435.40 88888.00 2006-10-29 03:32:34.359 302 13194.10 771.61 57435.28 88888.00 2006-10-29 03:32:35.359 302 13194.10 771.73 57435.40 88888.00 2006-10-29 03:32:36.359 302 13194.23 770.62 57435.65 88888.00 2006-10-29 03:32:37.359 302 13193.58 771.86 57434.67 88888.00 2006-10-29 03:32:38.359 302 13192.93 770.74 57435.28 88888.00 2006-10-29 03:32:39.359 302 13193.06 770.62 57435.04 88888.00 2006-10-29 03:32:40.359 302 13192.93 770.99 57434.67 88888.00 2006-10-29 03:32:41.359 302 13192.67 770.99 57435.40 88888.00 2006-10-29 03:32:42.359 302 13192.02 770.25 57435.04 88888.00 2006-10-29 03:32:43.359 302 13192.02 770.25 57434.55 88888.00 2006-10-29 03:32:44.359 302 13191.76 769.75 57434.67 88888.00 2006-10-29 03:32:45.359 302 13191.63 770.12 57433.93 88888.00 2006-10-29 03:32:46.359 302 13191.11 769.13 57434.06 88888.00 2006-10-29 03:32:47.359 302 13191.11 769.38 57433.81 88888.00 2006-10-29 03:32:48.359 302 13190.20 769.26 57433.57 88888.00 2006-10-29 03:32:49.359 302 13190.85 768.88 57434.18 88888.00 2006-10-29 03:32:50.359 302 13189.81 769.26 57433.57 88888.00 2006-10-29 03:32:51.359 302 13189.81 768.51 57433.20 88888.00 2006-10-29 03:32:52.359 302 13189.16 768.39 57433.08 88888.00 2006-10-29 03:32:53.359 302 13189.55 768.02 57433.45 88888.00 2006-10-29 03:32:54.359 302 13189.81 769.13 57433.08 88888.00 2006-10-29 03:32:55.359 302 13189.55 767.89 57432.96 88888.00 2006-10-29 03:32:56.359 302 13188.90 768.27 57432.47 88888.00 2006-10-29 03:32:57.359 302 13189.03 767.77 57432.10 88888.00 2006-10-29 03:32:58.359 302 13187.47 767.40 57432.71 88888.00 2006-10-29 03:32:59.359 302 13188.90 767.89 57432.84 88888.00 2006-10-29 03:33:00.359 302 13187.73 767.40 57433.08 88888.00 2006-10-29 03:33:01.359 302 13187.73 767.40 57432.22 88888.00 2006-10-29 03:33:02.359 302 13188.90 767.15 57432.10 88888.00 2006-10-29 03:33:03.359 302 13187.73 767.77 57431.86 88888.00 2006-10-29 03:33:04.359 302 13188.25 766.41 57432.10 88888.00 2006-10-29 03:33:05.359 302 13187.60 767.03 57432.10 88888.00 2006-10-29 03:33:06.359 302 13187.60 766.78 57431.73 88888.00 2006-10-29 03:33:07.359 302 13188.25 766.66 57431.00 88888.00 2006-10-29 03:33:08.359 302 13187.60 766.90 57431.73 88888.00 2006-10-29 03:33:09.359 302 13187.34 766.41 57431.25 88888.00 2006-10-29 03:33:10.359 302 13187.60 766.90 57430.88 88888.00 2006-10-29 03:33:11.359 302 13186.82 766.66 57431.12 88888.00 2006-10-29 03:33:12.359 302 13187.21 766.90 57430.39 88888.00 2006-10-29 03:33:13.359 302 13186.17 766.53 57431.49 88888.00 2006-10-29 03:33:14.359 302 13186.43 766.66 57431.25 88888.00 2006-10-29 03:33:15.359 302 13186.82 767.15 57430.88 88888.00 2006-10-29 03:33:16.359 302 13186.69 766.90 57430.88 88888.00 2006-10-29 03:33:17.359 302 13186.43 767.15 57430.39 88888.00 2006-10-29 03:33:18.359 302 13185.52 766.78 57430.51 88888.00 2006-10-29 03:33:19.359 302 13185.26 766.78 57430.51 88888.00 2006-10-29 03:33:20.359 302 13184.74 766.66 57430.27 88888.00 2006-10-29 03:33:21.359 302 13185.65 766.41 57429.90 88888.00 2006-10-29 03:33:22.359 302 13184.48 767.40 57430.27 88888.00 2006-10-29 03:33:23.359 302 13184.87 767.15 57429.78 88888.00 2006-10-29 03:33:24.359 302 13183.96 767.27 57430.51 88888.00 2006-10-29 03:33:25.359 302 13184.09 766.66 57429.66 88888.00 2006-10-29 03:33:26.359 302 13183.31 767.03 57430.63 88888.00 2006-10-29 03:33:27.359 302 13183.44 767.15 57430.27 88888.00 2006-10-29 03:33:28.359 302 13184.22 767.27 57429.90 88888.00 2006-10-29 03:33:29.359 302 13183.83 767.40 57429.66 88888.00 2006-10-29 03:33:30.359 302 13184.09 767.52 57429.90 88888.00 2006-10-29 03:33:31.359 302 13183.18 766.28 57429.41 88888.00 2006-10-29 03:33:32.359 302 13183.44 767.15 57429.66 88888.00 2006-10-29 03:33:33.359 302 13183.18 766.28 57429.41 88888.00 2006-10-29 03:33:34.359 302 13183.31 766.78 57429.29 88888.00 2006-10-29 03:33:35.359 302 13183.18 766.66 57429.78 88888.00 2006-10-29 03:33:36.359 302 13183.44 767.03 57429.41 88888.00 2006-10-29 03:33:37.359 302 13183.57 767.03 57429.29 88888.00 2006-10-29 03:33:38.359 302 13184.09 766.16 57429.17 88888.00 2006-10-29 03:33:39.359 302 13183.05 766.66 57429.78 88888.00 2006-10-29 03:33:40.359 302 13183.83 766.41 57428.43 88888.00 2006-10-29 03:33:41.359 302 13183.70 766.04 57428.80 88888.00 2006-10-29 03:33:42.359 302 13184.22 767.03 57429.17 88888.00 2006-10-29 03:33:43.359 302 13183.96 766.04 57429.66 88888.00 2006-10-29 03:33:44.359 302 13184.48 766.28 57428.92 88888.00 2006-10-29 03:33:45.359 302 13185.65 766.66 57429.17 88888.00 2006-10-29 03:33:46.359 302 13185.39 766.28 57429.29 88888.00 2006-10-29 03:33:47.359 302 13185.13 766.53 57428.55 88888.00 2006-10-29 03:33:48.359 302 13186.43 766.66 57428.80 88888.00 2006-10-29 03:33:49.359 302 13186.43 767.15 57429.29 88888.00 2006-10-29 03:33:50.359 302 13186.95 767.77 57429.29 88888.00 2006-10-29 03:33:51.359 302 13186.04 766.90 57429.29 88888.00 2006-10-29 03:33:52.359 302 13186.04 766.90 57429.54 88888.00 2006-10-29 03:33:53.359 302 13186.43 767.52 57429.29 88888.00 2006-10-29 03:33:54.359 302 13186.43 767.77 57429.54 88888.00 2006-10-29 03:33:55.359 302 13186.56 768.39 57429.90 88888.00 2006-10-29 03:33:56.359 302 13186.82 768.02 57429.41 88888.00 2006-10-29 03:33:57.359 302 13185.78 768.51 57429.41 88888.00 2006-10-29 03:33:58.359 302 13186.56 767.15 57429.66 88888.00 2006-10-29 03:33:59.359 302 13186.04 768.14 57429.90 88888.00 2006-10-29 03:34:00.359 302 13186.04 767.89 57429.41 88888.00 2006-10-29 03:34:01.359 302 13185.78 768.76 57429.41 88888.00 2006-10-29 03:34:02.359 302 13185.52 768.14 57429.17 88888.00 2006-10-29 03:34:03.359 302 13186.17 768.76 57429.78 88888.00 2006-10-29 03:34:04.359 302 13185.65 768.39 57429.29 88888.00 2006-10-29 03:34:05.359 302 13185.26 768.88 57429.78 88888.00 2006-10-29 03:34:06.359 302 13184.61 768.14 57429.29 88888.00 2006-10-29 03:34:07.359 302 13185.26 768.64 57429.17 88888.00 2006-10-29 03:34:08.359 302 13185.39 769.13 57429.78 88888.00 2006-10-29 03:34:09.359 302 13185.52 769.26 57428.68 88888.00 2006-10-29 03:34:10.359 302 13185.52 769.13 57429.41 88888.00 2006-10-29 03:34:11.359 302 13185.52 768.88 57429.29 88888.00 2006-10-29 03:34:12.359 302 13185.78 768.88 57429.41 88888.00 2006-10-29 03:34:13.359 302 13186.17 769.26 57428.92 88888.00 2006-10-29 03:34:14.359 302 13185.52 769.38 57429.54 88888.00 2006-10-29 03:34:15.359 302 13185.52 769.26 57429.41 88888.00 2006-10-29 03:34:16.359 302 13186.17 769.38 57429.78 88888.00 2006-10-29 03:34:17.359 302 13186.17 769.13 57429.04 88888.00 2006-10-29 03:34:18.359 302 13186.17 769.75 57429.41 88888.00 2006-10-29 03:34:19.359 302 13186.56 769.63 57429.41 88888.00 2006-10-29 03:34:20.359 302 13186.95 769.75 57429.66 88888.00 2006-10-29 03:34:21.359 302 13187.08 770.49 57429.90 88888.00 2006-10-29 03:34:22.359 302 13186.82 770.25 57429.66 88888.00 2006-10-29 03:34:23.359 302 13186.82 770.00 57429.41 88888.00 2006-10-29 03:34:24.359 302 13186.17 770.25 57429.41 88888.00 2006-10-29 03:34:25.359 302 13187.47 770.87 57429.04 88888.00 2006-10-29 03:34:26.359 302 13186.95 770.62 57429.41 88888.00 2006-10-29 03:34:27.359 302 13186.69 770.87 57429.90 88888.00 2006-10-29 03:34:28.359 302 13186.82 770.25 57429.90 88888.00 2006-10-29 03:34:29.359 302 13186.04 770.62 57429.90 88888.00 2006-10-29 03:34:30.359 302 13186.69 770.37 57430.02 88888.00 2006-10-29 03:34:31.359 302 13187.34 770.37 57430.02 88888.00 2006-10-29 03:34:32.359 302 13186.95 770.62 57430.39 88888.00 2006-10-29 03:34:33.359 302 13187.08 770.74 57429.78 88888.00 2006-10-29 03:34:34.359 302 13187.08 770.87 57429.54 88888.00 2006-10-29 03:34:35.359 302 13186.56 770.62 57429.54 88888.00 2006-10-29 03:34:36.359 302 13187.47 771.24 57430.39 88888.00 2006-10-29 03:34:37.359 302 13187.47 770.74 57429.78 88888.00 2006-10-29 03:34:38.359 302 13187.47 770.87 57430.39 88888.00 2006-10-29 03:34:39.359 302 13187.99 770.99 57429.90 88888.00 2006-10-29 03:34:40.359 302 13187.21 771.24 57429.90 88888.00 2006-10-29 03:34:41.359 302 13187.47 771.11 57430.76 88888.00 2006-10-29 03:34:42.359 302 13187.86 770.87 57430.27 88888.00 2006-10-29 03:34:43.359 302 13188.12 771.49 57430.02 88888.00 2006-10-29 03:34:44.359 302 13188.12 771.86 57430.14 88888.00 2006-10-29 03:34:45.359 302 13188.25 771.61 57430.02 88888.00 2006-10-29 03:34:46.359 302 13187.99 770.62 57430.14 88888.00 2006-10-29 03:34:47.359 302 13188.64 771.86 57430.51 88888.00 2006-10-29 03:34:48.359 302 13188.38 771.73 57430.51 88888.00 2006-10-29 03:34:49.359 302 13189.42 771.86 57430.14 88888.00 2006-10-29 03:34:50.359 302 13188.77 771.86 57429.90 88888.00 2006-10-29 03:34:51.359 302 13189.16 771.86 57430.02 88888.00 2006-10-29 03:34:52.359 302 13190.07 772.10 57430.02 88888.00 2006-10-29 03:34:53.359 302 13189.42 772.85 57430.27 88888.00 2006-10-29 03:34:54.359 302 13189.55 772.23 57430.27 88888.00 2006-10-29 03:34:55.359 302 13189.68 772.97 57430.51 88888.00 2006-10-29 03:34:56.359 302 13189.68 771.98 57430.63 88888.00 2006-10-29 03:34:57.359 302 13190.72 772.48 57430.88 88888.00 2006-10-29 03:34:58.359 302 13190.85 772.35 57430.14 88888.00 2006-10-29 03:34:59.359 302 13190.33 772.72 57430.76 88888.00 2006-10-29 03:35:00.359 302 13190.72 773.10 57430.88 88888.00 2006-10-29 03:35:01.359 302 13190.85 773.34 57430.63 88888.00 2006-10-29 03:35:02.359 302 13190.98 772.85 57430.76 88888.00 2006-10-29 03:35:03.359 302 13191.37 772.60 57431.37 88888.00 2006-10-29 03:35:04.359 302 13191.76 773.22 57430.88 88888.00 2006-10-29 03:35:05.359 302 13192.80 773.10 57430.51 88888.00 2006-10-29 03:35:06.359 302 13192.67 772.48 57431.00 88888.00 2006-10-29 03:35:07.359 302 13192.41 772.60 57431.12 88888.00 2006-10-29 03:35:08.359 302 13193.06 773.71 57431.12 88888.00 2006-10-29 03:35:09.359 302 13193.58 772.60 57431.00 88888.00 2006-10-29 03:35:10.359 302 13194.10 772.85 57431.00 88888.00 2006-10-29 03:35:11.359 302 13194.75 772.85 57431.49 88888.00 2006-10-29 03:35:12.359 302 13195.01 773.47 57431.49 88888.00 2006-10-29 03:35:13.359 302 13195.66 772.72 57431.37 88888.00 2006-10-29 03:35:14.359 302 13195.66 773.34 57431.12 88888.00 2006-10-29 03:35:15.359 302 13196.44 772.85 57431.73 88888.00 2006-10-29 03:35:16.359 302 13196.96 773.34 57432.22 88888.00 2006-10-29 03:35:17.359 302 13197.35 774.09 57432.59 88888.00 2006-10-29 03:35:18.359 302 13197.48 773.71 57431.98 88888.00 2006-10-29 03:35:19.359 302 13198.12 773.59 57432.59 88888.00 2006-10-29 03:35:20.359 302 13198.64 773.34 57432.96 88888.00 2006-10-29 03:35:21.359 302 13198.77 773.84 57432.96 88888.00 2006-10-29 03:35:22.359 302 13198.90 773.84 57433.20 88888.00 2006-10-29 03:35:23.359 302 13199.29 774.33 57432.96 88888.00 2006-10-29 03:35:24.359 302 13199.55 774.21 57433.08 88888.00 2006-10-29 03:35:25.359 302 13200.59 774.46 57433.32 88888.00 2006-10-29 03:35:26.359 302 13201.50 774.33 57432.71 88888.00 2006-10-29 03:35:27.359 302 13201.11 774.95 57434.06 88888.00 2006-10-29 03:35:28.359 302 13201.37 774.95 57434.18 88888.00 2006-10-29 03:35:29.359 302 13201.50 774.58 57434.55 88888.00 2006-10-29 03:35:30.359 302 13201.50 774.95 57433.57 88888.00 2006-10-29 03:35:31.359 302 13201.76 774.58 57434.43 88888.00 2006-10-29 03:35:32.359 302 13202.67 774.58 57435.16 88888.00 2006-10-29 03:35:33.359 302 13202.80 775.08 57435.40 88888.00 2006-10-29 03:35:34.359 302 13202.28 774.58 57435.77 88888.00 2006-10-29 03:35:35.359 302 13203.45 774.58 57435.40 88888.00 2006-10-29 03:35:36.359 302 13203.32 775.45 57435.28 88888.00 2006-10-29 03:35:37.359 302 13203.58 775.32 57435.65 88888.00 2006-10-29 03:35:38.359 302 13204.10 775.20 57435.89 88888.00 2006-10-29 03:35:39.359 302 13203.97 775.82 57435.77 88888.00 2006-10-29 03:35:40.359 302 13204.36 775.70 57435.89 88888.00 2006-10-29 03:35:41.359 302 13205.14 775.08 57436.38 88888.00 2006-10-29 03:35:42.359 302 13204.88 775.70 57436.87 88888.00 2006-10-29 03:35:43.359 302 13205.14 775.08 57436.75 88888.00 2006-10-29 03:35:44.359 302 13206.31 774.95 57437.36 88888.00 2006-10-29 03:35:45.359 302 13205.92 775.57 57436.75 88888.00 2006-10-29 03:35:46.359 302 13206.31 775.08 57437.48 88888.00 2006-10-29 03:35:47.359 302 13206.96 775.20 57437.97 88888.00 2006-10-29 03:35:48.359 302 13206.05 775.45 57437.48 88888.00 2006-10-29 03:35:49.359 302 13206.83 775.82 57437.97 88888.00 2006-10-29 03:35:50.359 302 13207.61 775.82 57437.60 88888.00 2006-10-29 03:35:51.359 302 13208.00 775.45 57437.85 88888.00 2006-10-29 03:35:52.359 302 13207.48 775.32 57438.95 88888.00 2006-10-29 03:35:53.359 302 13208.00 775.82 57439.07 88888.00 2006-10-29 03:35:54.359 302 13208.39 775.70 57438.09 88888.00 2006-10-29 03:35:55.359 302 13208.00 775.45 57438.34 88888.00 2006-10-29 03:35:56.359 302 13208.26 775.94 57438.95 88888.00 2006-10-29 03:35:57.359 302 13209.30 775.94 57438.95 88888.00 2006-10-29 03:35:58.359 302 13208.52 775.32 57439.44 88888.00 2006-10-29 03:35:59.359 302 13208.78 775.82 57439.32 88888.00 2006-10-29 03:36:00.359 302 13209.04 775.32 57439.80 88888.00 2006-10-29 03:36:01.359 302 13209.04 775.20 57439.68 88888.00 2006-10-29 03:36:02.359 302 13209.69 774.83 57439.80 88888.00 2006-10-29 03:36:03.359 302 13209.04 775.57 57440.78 88888.00 2006-10-29 03:36:04.359 302 13209.30 776.07 57440.54 88888.00 2006-10-29 03:36:05.359 302 13209.43 775.32 57440.66 88888.00 2006-10-29 03:36:06.359 302 13210.34 775.45 57440.17 88888.00 2006-10-29 03:36:07.359 302 13209.43 775.20 57440.78 88888.00 2006-10-29 03:36:08.359 302 13209.95 776.07 57441.27 88888.00 2006-10-29 03:36:09.359 302 13209.82 775.57 57441.15 88888.00 2006-10-29 03:36:10.359 302 13210.60 776.19 57441.15 88888.00 2006-10-29 03:36:11.359 302 13210.60 775.82 57441.03 88888.00 2006-10-29 03:36:12.359 302 13210.60 775.57 57441.64 88888.00 2006-10-29 03:36:13.359 302 13210.08 775.70 57442.00 88888.00 2006-10-29 03:36:14.359 302 13210.34 775.94 57442.37 88888.00 2006-10-29 03:36:15.359 302 13211.12 775.08 57442.25 88888.00 2006-10-29 03:36:16.359 302 13210.73 776.19 57442.37 88888.00 2006-10-29 03:36:17.359 302 13211.51 775.82 57442.37 88888.00 2006-10-29 03:36:18.359 302 13210.73 775.94 57442.86 88888.00 2006-10-29 03:36:19.359 302 13211.38 776.44 57442.86 88888.00 2006-10-29 03:36:20.359 302 13211.12 776.19 57442.37 88888.00 2006-10-29 03:36:21.359 302 13211.12 776.56 57443.47 88888.00 2006-10-29 03:36:22.359 302 13211.51 776.56 57443.23 88888.00 2006-10-29 03:36:23.359 302 13211.38 776.32 57443.47 88888.00 2006-10-29 03:36:24.359 302 13211.38 776.44 57443.84 88888.00 2006-10-29 03:36:25.359 302 13211.12 775.57 57443.47 88888.00 2006-10-29 03:36:26.359 302 13211.64 776.44 57443.96 88888.00 2006-10-29 03:36:27.359 302 13211.25 776.32 57443.59 88888.00 2006-10-29 03:36:28.359 302 13210.86 776.81 57443.47 88888.00 2006-10-29 03:36:29.359 302 13211.51 777.06 57443.96 88888.00 2006-10-29 03:36:30.359 302 13210.99 776.81 57443.71 88888.00 2006-10-29 03:36:31.359 302 13210.99 776.81 57445.30 88888.00 2006-10-29 03:36:32.359 302 13210.73 776.69 57444.08 88888.00 2006-10-29 03:36:33.359 302 13210.99 777.06 57444.82 88888.00 2006-10-29 03:36:34.359 302 13210.86 777.55 57444.94 88888.00 2006-10-29 03:36:35.359 302 13210.86 777.18 57444.21 88888.00 2006-10-29 03:36:36.359 302 13210.86 776.69 57445.67 88888.00 2006-10-29 03:36:37.359 302 13210.47 777.31 57445.30 88888.00 2006-10-29 03:36:38.359 302 13210.86 777.68 57445.30 88888.00 2006-10-29 03:36:39.359 302 13210.47 776.81 57445.18 88888.00 2006-10-29 03:36:40.359 302 13209.82 777.31 57445.80 88888.00 2006-10-29 03:36:41.359 302 13209.82 776.32 57445.06 88888.00 2006-10-29 03:36:42.359 302 13208.91 776.93 57444.82 88888.00 2006-10-29 03:36:43.359 302 13208.91 777.55 57445.06 88888.00 2006-10-29 03:36:44.359 302 13208.91 777.43 57445.67 88888.00 2006-10-29 03:36:45.359 302 13209.04 777.43 57445.92 88888.00 2006-10-29 03:36:46.359 302 13208.52 777.31 57446.04 88888.00 2006-10-29 03:36:47.359 302 13209.04 776.56 57445.43 88888.00 2006-10-29 03:36:48.359 302 13208.26 777.06 57445.55 88888.00 2006-10-29 03:36:49.359 302 13208.00 776.81 57445.92 88888.00 2006-10-29 03:36:50.359 302 13207.35 777.31 57445.43 88888.00 2006-10-29 03:36:51.359 302 13207.35 776.69 57445.43 88888.00 2006-10-29 03:36:52.359 302 13206.70 776.93 57446.29 88888.00 2006-10-29 03:36:53.359 302 13206.83 777.06 57446.41 88888.00 2006-10-29 03:36:54.359 302 13206.83 776.93 57445.67 88888.00 2006-10-29 03:36:55.359 302 13206.70 776.93 57445.30 88888.00 2006-10-29 03:36:56.359 302 13206.31 776.93 57445.55 88888.00 2006-10-29 03:36:57.359 302 13206.05 777.18 57445.80 88888.00 2006-10-29 03:36:58.359 302 13206.70 777.06 57445.92 88888.00 2006-10-29 03:36:59.359 302 13206.18 776.69 57446.04 88888.00 2006-10-29 03:37:00.359 302 13205.53 777.06 57445.06 88888.00 2006-10-29 03:37:01.359 302 13205.66 776.81 57446.04 88888.00 2006-10-29 03:37:02.359 302 13205.79 777.43 57446.16 88888.00 2006-10-29 03:37:03.359 302 13206.05 776.81 57446.04 88888.00 2006-10-29 03:37:04.359 302 13205.40 776.32 57445.06 88888.00 2006-10-29 03:37:05.359 302 13205.01 776.69 57445.30 88888.00 2006-10-29 03:37:06.359 302 13204.88 776.56 57446.04 88888.00 2006-10-29 03:37:07.359 302 13205.14 777.31 57445.67 88888.00 2006-10-29 03:37:08.359 302 13205.14 776.93 57444.94 88888.00 2006-10-29 03:37:09.359 302 13204.49 777.06 57445.06 88888.00 2006-10-29 03:37:10.359 302 13204.36 777.18 57445.92 88888.00 2006-10-29 03:37:11.359 302 13204.75 776.44 57444.94 88888.00 2006-10-29 03:37:12.359 302 13204.88 776.32 57445.67 88888.00 2006-10-29 03:37:13.359 302 13204.23 775.94 57445.67 88888.00 2006-10-29 03:37:14.359 302 13204.10 776.93 57445.43 88888.00 2006-10-29 03:37:15.359 302 13203.58 776.32 57445.43 88888.00 2006-10-29 03:37:16.359 302 13203.58 776.56 57444.94 88888.00 2006-10-29 03:37:17.359 302 13203.58 777.06 57445.43 88888.00 2006-10-29 03:37:18.359 302 13203.32 776.32 57445.18 88888.00 2006-10-29 03:37:19.359 302 13202.54 776.69 57445.06 88888.00 2006-10-29 03:37:20.359 302 13203.06 776.44 57444.94 88888.00 2006-10-29 03:37:21.359 302 13203.45 776.19 57445.30 88888.00 2006-10-29 03:37:22.359 302 13202.80 776.19 57444.70 88888.00 2006-10-29 03:37:23.359 302 13203.45 776.07 57445.18 88888.00 2006-10-29 03:37:24.359 302 13203.06 776.56 57444.82 88888.00 2006-10-29 03:37:25.359 302 13203.06 776.32 57445.06 88888.00 2006-10-29 03:37:26.359 302 13203.19 776.56 57444.82 88888.00 2006-10-29 03:37:27.359 302 13202.67 775.70 57444.94 88888.00 2006-10-29 03:37:28.359 302 13203.45 775.20 57444.45 88888.00 2006-10-29 03:37:29.359 302 13203.32 775.20 57445.30 88888.00 2006-10-29 03:37:30.359 302 13204.36 775.57 57444.70 88888.00 2006-10-29 03:37:31.359 302 13204.23 775.32 57444.94 88888.00 2006-10-29 03:37:32.359 302 13203.58 774.95 57445.06 88888.00 2006-10-29 03:37:33.359 302 13204.36 775.45 57444.57 88888.00 2006-10-29 03:37:34.359 302 13204.75 774.46 57445.06 88888.00 2006-10-29 03:37:35.359 302 13204.62 774.71 57444.94 88888.00 2006-10-29 03:37:36.359 302 13204.75 774.09 57444.70 88888.00 2006-10-29 03:37:37.359 302 13205.40 773.84 57444.70 88888.00 2006-10-29 03:37:38.359 302 13206.31 773.84 57444.94 88888.00 2006-10-29 03:37:39.359 302 13206.05 773.84 57444.94 88888.00 2006-10-29 03:37:40.359 302 13206.83 773.96 57445.55 88888.00 2006-10-29 03:37:41.359 302 13206.83 772.60 57444.70 88888.00 2006-10-29 03:37:42.359 302 13207.22 773.71 57444.45 88888.00 2006-10-29 03:37:43.359 302 13207.48 773.96 57445.18 88888.00 2006-10-29 03:37:44.359 302 13207.87 773.96 57445.30 88888.00 2006-10-29 03:37:45.359 302 13208.13 773.96 57444.82 88888.00 2006-10-29 03:37:46.359 302 13208.00 774.21 57445.18 88888.00 2006-10-29 03:37:47.359 302 13208.26 773.47 57445.30 88888.00 2006-10-29 03:37:48.359 302 13208.91 773.96 57445.55 88888.00 2006-10-29 03:37:49.359 302 13209.82 773.96 57445.67 88888.00 2006-10-29 03:37:50.359 302 13209.17 774.09 57445.67 88888.00 2006-10-29 03:37:51.359 302 13209.82 774.09 57445.55 88888.00 2006-10-29 03:37:52.359 302 13209.56 774.33 57445.43 88888.00 2006-10-29 03:37:53.359 302 13209.95 774.33 57445.67 88888.00 2006-10-29 03:37:54.359 302 13210.08 774.33 57445.43 88888.00 2006-10-29 03:37:55.359 302 13210.60 774.71 57445.18 88888.00 2006-10-29 03:37:56.359 302 13210.34 774.33 57445.67 88888.00 2006-10-29 03:37:57.359 302 13210.99 773.84 57445.80 88888.00 2006-10-29 03:37:58.359 302 13211.12 774.58 57446.41 88888.00 2006-10-29 03:37:59.359 302 13210.99 774.58 57446.77 88888.00 2006-10-29 03:38:00.359 302 13210.86 774.71 57446.53 88888.00 2006-10-29 03:38:01.359 302 13211.12 774.21 57445.80 88888.00 2006-10-29 03:38:02.359 302 13210.73 774.46 57446.53 88888.00 2006-10-29 03:38:03.359 302 13210.47 774.21 57446.77 88888.00 2006-10-29 03:38:04.359 302 13211.12 774.46 57446.77 88888.00 2006-10-29 03:38:05.359 302 13211.25 774.71 57447.02 88888.00 2006-10-29 03:38:06.359 302 13210.86 774.33 57447.26 88888.00 2006-10-29 03:38:07.359 302 13210.99 774.33 57447.38 88888.00 2006-10-29 03:38:08.359 302 13210.73 774.46 57447.14 88888.00 2006-10-29 03:38:09.359 302 13210.73 774.46 57447.02 88888.00 2006-10-29 03:38:10.359 302 13210.60 774.71 57447.38 88888.00 2006-10-29 03:38:11.359 302 13210.47 774.46 57447.63 88888.00 2006-10-29 03:38:12.359 302 13210.60 774.21 57446.89 88888.00 2006-10-29 03:38:13.359 302 13210.60 774.21 57447.75 88888.00 2006-10-29 03:38:14.359 302 13209.82 773.47 57447.14 88888.00 2006-10-29 03:38:15.359 302 13209.04 773.22 57447.02 88888.00 2006-10-29 03:38:16.359 302 13209.82 773.84 57446.41 88888.00 2006-10-29 03:38:17.359 302 13209.56 773.22 57446.77 88888.00 2006-10-29 03:38:18.359 302 13209.69 772.97 57447.63 88888.00 2006-10-29 03:38:19.359 302 13208.52 773.22 57447.51 88888.00 2006-10-29 03:38:20.359 302 13208.78 772.35 57447.38 88888.00 2006-10-29 03:38:21.359 302 13208.39 772.48 57447.38 88888.00 2006-10-29 03:38:22.359 302 13207.74 772.35 57447.02 88888.00 2006-10-29 03:38:23.359 302 13207.61 772.10 57447.14 88888.00 2006-10-29 03:38:24.359 302 13207.22 771.24 57447.26 88888.00 2006-10-29 03:38:25.359 302 13206.96 771.98 57447.38 88888.00 2006-10-29 03:38:26.359 302 13206.57 771.61 57446.89 88888.00 2006-10-29 03:38:27.359 302 13205.53 771.11 57446.53 88888.00 2006-10-29 03:38:28.359 302 13205.53 770.87 57446.89 88888.00 2006-10-29 03:38:29.359 302 13205.27 771.73 57446.41 88888.00 2006-10-29 03:38:30.359 302 13204.49 771.73 57446.29 88888.00 2006-10-29 03:38:31.359 302 13204.10 771.24 57445.67 88888.00 2006-10-29 03:38:32.359 302 13204.36 770.87 57446.65 88888.00 2006-10-29 03:38:33.359 302 13203.71 770.74 57445.80 88888.00 2006-10-29 03:38:34.359 302 13203.19 771.24 57445.92 88888.00 2006-10-29 03:38:35.359 302 13203.97 771.36 57445.92 88888.00 2006-10-29 03:38:36.359 302 13202.80 771.36 57445.30 88888.00 2006-10-29 03:38:37.359 302 13202.67 770.87 57445.43 88888.00 2006-10-29 03:38:38.359 302 13202.28 771.36 57445.55 88888.00 2006-10-29 03:38:39.359 302 13201.24 771.36 57445.06 88888.00 2006-10-29 03:38:40.359 302 13201.76 771.24 57445.18 88888.00 2006-10-29 03:38:41.359 302 13201.89 771.49 57444.70 88888.00 2006-10-29 03:38:42.359 302 13200.85 771.73 57444.94 88888.00 2006-10-29 03:38:43.359 302 13200.98 770.87 57445.30 88888.00 2006-10-29 03:38:44.359 302 13200.33 771.86 57444.94 88888.00 2006-10-29 03:38:45.359 302 13200.07 771.36 57444.70 88888.00 2006-10-29 03:38:46.359 302 13200.85 771.61 57444.45 88888.00 2006-10-29 03:38:47.359 302 13199.94 771.61 57444.57 88888.00 2006-10-29 03:38:48.359 302 13199.29 772.23 57444.94 88888.00 2006-10-29 03:38:49.359 302 13199.29 772.85 57444.57 88888.00 2006-10-29 03:38:50.359 302 13199.94 772.10 57445.30 88888.00 2006-10-29 03:38:51.359 302 13199.81 772.23 57444.57 88888.00 2006-10-29 03:38:52.359 302 13199.94 773.10 57444.70 88888.00 2006-10-29 03:38:53.359 302 13199.16 772.72 57444.33 88888.00 2006-10-29 03:38:54.359 302 13198.64 773.84 57444.45 88888.00 2006-10-29 03:38:55.359 302 13199.29 773.34 57444.45 88888.00 2006-10-29 03:38:56.359 302 13199.42 773.59 57444.82 88888.00 2006-10-29 03:38:57.359 302 13199.55 773.84 57444.57 88888.00 2006-10-29 03:38:58.359 302 13199.42 773.34 57444.21 88888.00 2006-10-29 03:38:59.359 302 13200.07 773.84 57444.21 88888.00 2006-10-29 03:39:00.359 302 13199.94 773.96 57444.94 88888.00 2006-10-29 03:39:01.359 302 13200.46 774.58 57444.45 88888.00 2006-10-29 03:39:02.359 302 13199.94 774.83 57445.06 88888.00 2006-10-29 03:39:03.359 302 13199.68 774.58 57444.70 88888.00 2006-10-29 03:39:04.359 302 13200.33 774.09 57444.70 88888.00 2006-10-29 03:39:05.359 302 13199.94 774.71 57444.70 88888.00 2006-10-29 03:39:06.359 302 13199.81 774.58 57444.70 88888.00 2006-10-29 03:39:07.359 302 13199.94 774.95 57444.82 88888.00 2006-10-29 03:39:08.359 302 13199.03 774.58 57444.45 88888.00 2006-10-29 03:39:09.359 302 13200.20 775.20 57444.57 88888.00 2006-10-29 03:39:10.359 302 13199.29 774.33 57444.57 88888.00 2006-10-29 03:39:11.359 302 13199.16 774.33 57444.70 88888.00 2006-10-29 03:39:12.359 302 13198.90 775.57 57444.82 88888.00 2006-10-29 03:39:13.359 302 13199.16 774.58 57444.33 88888.00 2006-10-29 03:39:14.359 302 13198.38 774.46 57444.57 88888.00 2006-10-29 03:39:15.359 302 13198.38 774.09 57444.45 88888.00 2006-10-29 03:39:16.359 302 13198.25 774.83 57444.57 88888.00 2006-10-29 03:39:17.359 302 13198.00 774.33 57443.96 88888.00 2006-10-29 03:39:18.359 302 13198.00 774.09 57444.08 88888.00 2006-10-29 03:39:19.359 302 13197.61 774.09 57444.33 88888.00 2006-10-29 03:39:20.359 302 13196.44 773.84 57444.45 88888.00 2006-10-29 03:39:21.359 302 13196.31 773.84 57444.45 88888.00 2006-10-29 03:39:22.359 302 13196.70 773.59 57444.08 88888.00 2006-10-29 03:39:23.359 302 13195.92 774.21 57443.71 88888.00 2006-10-29 03:39:24.359 302 13196.57 773.84 57444.08 88888.00 2006-10-29 03:39:25.359 302 13196.05 772.85 57443.47 88888.00 2006-10-29 03:39:26.359 302 13195.79 773.10 57443.11 88888.00 2006-10-29 03:39:27.359 302 13195.40 773.59 57443.11 88888.00 2006-10-29 03:39:28.359 302 13196.44 772.85 57442.49 88888.00 2006-10-29 03:39:29.359 302 13195.53 773.10 57442.98 88888.00 2006-10-29 03:39:30.359 302 13195.40 772.72 57442.74 88888.00 2006-10-29 03:39:31.359 302 13194.75 772.60 57442.62 88888.00 2006-10-29 03:39:32.359 302 13194.23 771.98 57442.62 88888.00 2006-10-29 03:39:33.359 302 13194.88 772.48 57442.25 88888.00 2006-10-29 03:39:34.359 302 13194.23 772.35 57442.25 88888.00 2006-10-29 03:39:35.359 302 13193.19 772.72 57442.13 88888.00 2006-10-29 03:39:36.359 302 13192.93 772.97 57442.37 88888.00 2006-10-29 03:39:37.359 302 13193.84 772.48 57442.25 88888.00 2006-10-29 03:39:38.359 302 13192.93 772.60 57442.86 88888.00 2006-10-29 03:39:39.359 302 13192.41 772.23 57442.25 88888.00 2006-10-29 03:39:40.359 302 13191.37 772.85 57441.76 88888.00 2006-10-29 03:39:41.359 302 13191.50 772.35 57442.00 88888.00 2006-10-29 03:39:42.359 302 13191.76 772.85 57442.13 88888.00 2006-10-29 03:39:43.359 302 13191.11 772.23 57441.76 88888.00 2006-10-29 03:39:44.359 302 13189.81 772.97 57441.52 88888.00 2006-10-29 03:39:45.359 302 13189.81 772.60 57441.52 88888.00 2006-10-29 03:39:46.359 302 13188.64 772.10 57440.91 88888.00 2006-10-29 03:39:47.359 302 13189.68 772.35 57440.41 88888.00 2006-10-29 03:39:48.359 302 13188.77 772.48 57440.91 88888.00 2006-10-29 03:39:49.359 302 13187.60 771.61 57440.78 88888.00 2006-10-29 03:39:50.359 302 13187.47 772.10 57440.91 88888.00 2006-10-29 03:39:51.359 302 13187.73 772.48 57441.39 88888.00 2006-10-29 03:39:52.359 302 13186.43 771.61 57440.91 88888.00 2006-10-29 03:39:53.359 302 13185.91 771.86 57440.54 88888.00 2006-10-29 03:39:54.359 302 13185.26 772.23 57440.54 88888.00 2006-10-29 03:39:55.359 302 13184.74 771.49 57440.54 88888.00 2006-10-29 03:39:56.359 302 13184.22 772.10 57440.17 88888.00 2006-10-29 03:39:57.359 302 13184.09 770.87 57440.41 88888.00 2006-10-29 03:39:58.359 302 13184.09 771.24 57439.68 88888.00 2006-10-29 03:39:59.359 302 13183.83 771.36 57439.80 88888.00 2006-10-29 03:40:00.359 302 13183.31 771.49 57440.05 88888.00 2006-10-29 03:40:01.359 302 13182.40 771.49 57439.44 88888.00 2006-10-29 03:40:02.359 302 13182.40 771.36 57439.32 88888.00 2006-10-29 03:40:03.359 302 13182.40 770.87 57439.68 88888.00 2006-10-29 03:40:04.359 302 13181.62 771.36 57438.58 88888.00 2006-10-29 03:40:05.359 302 13181.23 770.49 57438.70 88888.00 2006-10-29 03:40:06.359 302 13180.71 771.49 57438.46 88888.00 2006-10-29 03:40:07.359 302 13180.06 771.49 57439.19 88888.00 2006-10-29 03:40:08.359 302 13180.71 771.73 57438.34 88888.00 2006-10-29 03:40:09.359 302 13180.46 771.11 57437.97 88888.00 2006-10-29 03:40:10.359 302 13179.80 771.73 57438.58 88888.00 2006-10-29 03:40:11.359 302 13179.03 771.49 57438.21 88888.00 2006-10-29 03:40:12.359 302 13177.99 771.11 57438.46 88888.00 2006-10-29 03:40:13.359 302 13178.90 771.86 57438.09 88888.00 2006-10-29 03:40:14.359 302 13178.12 771.86 57437.48 88888.00 2006-10-29 03:40:15.359 302 13177.99 771.86 57437.36 88888.00 2006-10-29 03:40:16.359 302 13176.95 771.61 57437.11 88888.00 2006-10-29 03:40:17.359 302 13177.47 771.61 57436.99 88888.00 2006-10-29 03:40:18.359 302 13176.17 771.11 57437.48 88888.00 2006-10-29 03:40:19.359 302 13176.43 771.36 57436.87 88888.00 2006-10-29 03:40:20.359 302 13176.04 771.86 57436.50 88888.00 2006-10-29 03:40:21.359 302 13175.91 771.36 57437.48 88888.00 2006-10-29 03:40:22.359 302 13175.39 771.49 57436.26 88888.00 2006-10-29 03:40:23.359 302 13175.52 770.87 57435.89 88888.00 2006-10-29 03:40:24.359 302 13175.65 770.87 57436.02 88888.00 2006-10-29 03:40:25.359 302 13175.00 770.99 57435.77 88888.00 2006-10-29 03:40:26.359 302 13174.61 770.25 57435.40 88888.00 2006-10-29 03:40:27.359 302 13174.48 770.74 57435.65 88888.00 2006-10-29 03:40:28.359 302 13173.96 770.99 57435.04 88888.00 2006-10-29 03:40:29.359 302 13174.74 770.37 57435.28 88888.00 2006-10-29 03:40:30.359 302 13172.92 770.12 57434.79 88888.00 2006-10-29 03:40:31.359 302 13173.44 771.24 57435.28 88888.00 2006-10-29 03:40:32.359 302 13173.70 770.62 57434.67 88888.00 2006-10-29 03:40:33.359 302 13174.35 770.49 57435.04 88888.00 2006-10-29 03:40:34.359 302 13173.05 769.88 57434.67 88888.00 2006-10-29 03:40:36.359 302 13172.66 770.37 57435.16 88888.00 2006-10-29 03:40:37.359 302 13173.31 770.25 57434.55 88888.00 2006-10-29 03:40:38.359 302 13173.18 770.62 57434.43 88888.00 2006-10-29 03:40:39.359 302 13173.31 770.62 57434.91 88888.00 2006-10-29 03:40:40.359 302 13173.70 770.25 57433.93 88888.00 2006-10-29 03:40:41.359 302 13173.44 770.62 57434.30 88888.00 2006-10-29 03:40:42.359 302 13173.96 770.74 57434.18 88888.00 2006-10-29 03:40:43.359 302 13173.96 770.49 57434.06 88888.00 2006-10-29 03:40:44.359 302 13173.70 770.99 57434.43 88888.00 2006-10-29 03:40:45.359 302 13174.22 771.24 57434.67 88888.00 2006-10-29 03:40:46.359 302 13174.09 770.25 57434.67 88888.00 2006-10-29 03:40:47.359 302 13174.61 770.49 57434.30 88888.00 2006-10-29 03:40:48.359 302 13174.74 770.87 57435.16 88888.00 2006-10-29 03:40:49.359 302 13174.09 770.74 57435.16 88888.00 2006-10-29 03:40:50.359 302 13173.83 771.73 57434.43 88888.00 2006-10-29 03:40:51.359 302 13173.96 770.49 57434.67 88888.00 2006-10-29 03:40:52.359 302 13173.70 771.61 57434.43 88888.00 2006-10-29 03:40:53.359 302 13173.96 771.49 57434.30 88888.00 2006-10-29 03:40:54.359 302 13173.83 770.62 57434.79 88888.00 2006-10-29 03:40:55.359 302 13174.48 771.73 57434.67 88888.00 2006-10-29 03:40:56.359 302 13175.00 771.61 57434.91 88888.00 2006-10-29 03:40:57.359 302 13175.52 771.73 57434.91 88888.00 2006-10-29 03:40:58.359 302 13175.52 772.10 57436.38 88888.00 2006-10-29 03:40:59.359 302 13175.78 771.98 57435.52 88888.00 2006-10-29 03:41:00.359 302 13175.52 772.60 57435.52 88888.00 2006-10-29 03:41:01.359 302 13175.78 772.48 57435.52 88888.00 2006-10-29 03:41:02.359 302 13175.65 772.35 57435.52 88888.00 2006-10-29 03:41:03.359 302 13176.69 772.60 57435.77 88888.00 2006-10-29 03:41:04.359 302 13176.56 772.60 57435.89 88888.00 2006-10-29 03:41:05.359 302 13176.95 772.97 57435.77 88888.00 2006-10-29 03:41:06.359 302 13176.95 773.10 57435.77 88888.00 2006-10-29 03:41:07.359 302 13177.21 773.10 57435.77 88888.00 2006-10-29 03:41:08.359 302 13177.86 773.71 57436.62 88888.00 2006-10-29 03:41:09.359 302 13178.12 773.84 57436.26 88888.00 2006-10-29 03:41:10.359 302 13177.60 773.71 57437.11 88888.00 2006-10-29 03:41:11.359 302 13177.47 773.47 57437.24 88888.00 2006-10-29 03:41:12.359 302 13177.34 773.34 57437.11 88888.00 2006-10-29 03:41:13.359 302 13177.60 774.46 57436.99 88888.00 2006-10-29 03:41:14.359 302 13178.25 774.33 57437.36 88888.00 2006-10-29 03:41:15.359 302 13178.25 774.46 57437.36 88888.00 2006-10-29 03:41:16.359 302 13178.51 774.33 57437.73 88888.00 2006-10-29 03:41:17.359 302 13178.25 775.57 57437.85 88888.00 2006-10-29 03:41:18.359 302 13178.64 774.83 57438.09 88888.00 2006-10-29 03:41:19.359 302 13178.12 774.95 57437.48 88888.00 2006-10-29 03:41:20.359 302 13178.38 775.32 57438.09 88888.00 2006-10-29 03:41:21.359 302 13177.60 775.20 57438.46 88888.00 2006-10-29 03:41:22.359 302 13178.51 775.32 57438.95 88888.00 2006-10-29 03:41:23.359 302 13178.25 775.08 57438.34 88888.00 2006-10-29 03:41:24.359 302 13177.99 774.58 57438.70 88888.00 2006-10-29 03:41:25.359 302 13178.38 774.09 57438.09 88888.00 2006-10-29 03:41:26.359 302 13178.51 775.20 57439.19 88888.00 2006-10-29 03:41:27.359 302 13178.25 775.57 57438.95 88888.00 2006-10-29 03:41:28.359 302 13179.16 774.71 57439.19 88888.00 2006-10-29 03:41:29.359 302 13178.90 774.95 57439.19 88888.00 2006-10-29 03:41:30.359 302 13179.03 774.71 57438.95 88888.00 2006-10-29 03:41:31.359 302 13179.03 774.33 57439.80 88888.00 2006-10-29 03:41:32.359 302 13178.38 774.71 57439.68 88888.00 2006-10-29 03:41:33.359 302 13178.77 775.08 57438.95 88888.00 2006-10-29 03:41:34.359 302 13177.60 774.46 57439.44 88888.00 2006-10-29 03:41:35.359 302 13177.73 774.83 57440.05 88888.00 2006-10-29 03:41:36.359 302 13177.73 773.47 57440.05 88888.00 2006-10-29 03:41:37.359 302 13177.73 773.47 57439.56 88888.00 2006-10-29 03:41:38.359 302 13177.60 773.59 57439.56 88888.00 2006-10-29 03:41:39.359 302 13177.73 773.59 57440.05 88888.00 2006-10-29 03:41:40.359 302 13176.82 773.34 57439.93 88888.00 2006-10-29 03:41:41.359 302 13177.21 773.22 57439.68 88888.00 2006-10-29 03:41:42.359 302 13177.08 773.47 57440.17 88888.00 2006-10-29 03:41:43.359 302 13177.08 773.71 57440.41 88888.00 2006-10-29 03:41:44.359 302 13177.21 773.34 57439.56 88888.00 2006-10-29 03:41:45.359 302 13177.34 773.47 57439.80 88888.00 2006-10-29 03:41:46.359 302 13177.34 773.34 57439.80 88888.00 2006-10-29 03:41:47.359 302 13177.73 773.22 57440.05 88888.00 2006-10-29 03:41:48.359 302 13177.34 773.22 57439.68 88888.00 2006-10-29 03:41:49.359 302 13177.34 773.10 57439.56 88888.00 2006-10-29 03:41:50.359 302 13176.43 772.35 57440.05 88888.00 2006-10-29 03:41:51.359 302 13177.21 773.10 57440.29 88888.00 2006-10-29 03:41:52.359 302 13178.25 772.48 57440.41 88888.00 2006-10-29 03:41:53.359 302 13178.25 772.85 57440.66 88888.00 2006-10-29 03:41:54.359 302 13177.60 773.47 57440.29 88888.00 2006-10-29 03:41:55.359 302 13177.60 772.10 57440.29 88888.00 2006-10-29 03:41:56.359 302 13177.73 773.34 57440.41 88888.00 2006-10-29 03:41:57.359 302 13178.38 773.47 57439.80 88888.00 2006-10-29 03:41:58.359 302 13177.99 773.59 57440.78 88888.00 2006-10-29 03:41:59.359 302 13178.51 773.59 57440.54 88888.00 2006-10-29 03:42:00.359 302 13179.29 773.47 57440.17 88888.00 2006-10-29 03:42:01.359 302 13179.29 774.21 57440.54 88888.00 2006-10-29 03:42:02.359 302 13179.16 773.71 57440.41 88888.00 2006-10-29 03:42:03.359 302 13179.42 773.71 57440.66 88888.00 2006-10-29 03:42:04.359 302 13179.54 774.21 57441.52 88888.00 2006-10-29 03:42:05.359 302 13179.42 774.83 57441.52 88888.00 2006-10-29 03:42:06.359 302 13179.54 774.83 57441.76 88888.00 2006-10-29 03:42:07.359 302 13179.29 774.09 57441.27 88888.00 2006-10-29 03:42:08.359 302 13179.54 774.83 57441.64 88888.00 2006-10-29 03:42:09.359 302 13179.29 774.33 57441.52 88888.00 2006-10-29 03:42:10.359 302 13179.67 774.83 57441.52 88888.00 2006-10-29 03:42:11.359 302 13179.54 774.21 57441.27 88888.00 2006-10-29 03:42:12.359 302 13178.90 774.71 57442.13 88888.00 2006-10-29 03:42:13.359 302 13180.06 774.83 57441.39 88888.00 2006-10-29 03:42:14.359 302 13179.80 775.20 57442.00 88888.00 2006-10-29 03:42:15.359 302 13179.29 774.83 57441.88 88888.00 2006-10-29 03:42:16.359 302 13179.54 775.45 57441.64 88888.00 2006-10-29 03:42:17.359 302 13180.06 775.45 57441.76 88888.00 2006-10-29 03:42:18.359 302 13179.54 776.07 57441.03 88888.00 2006-10-29 03:42:19.359 302 13179.80 775.57 57442.25 88888.00 2006-10-29 03:42:20.359 302 13179.80 775.70 57441.52 88888.00 2006-10-29 03:42:21.359 302 13180.46 775.94 57441.15 88888.00 2006-10-29 03:42:22.359 302 13180.19 775.82 57441.39 88888.00 2006-10-29 03:42:23.359 302 13180.97 776.07 57441.03 88888.00 2006-10-29 03:42:24.359 302 13180.06 776.56 57441.15 88888.00 2006-10-29 03:42:25.359 302 13180.84 776.44 57441.27 88888.00 2006-10-29 03:42:26.359 302 13180.97 776.81 57441.52 88888.00 2006-10-29 03:42:27.359 302 13181.23 777.55 57441.39 88888.00 2006-10-29 03:42:28.359 302 13181.36 777.31 57441.15 88888.00 2006-10-29 03:42:29.359 302 13181.36 777.06 57441.64 88888.00 2006-10-29 03:42:30.359 302 13181.23 777.06 57441.52 88888.00 2006-10-29 03:42:31.359 302 13181.49 777.18 57441.64 88888.00 2006-10-29 03:42:32.359 302 13182.14 776.69 57441.64 88888.00 2006-10-29 03:42:33.359 302 13182.40 777.18 57441.27 88888.00 2006-10-29 03:42:34.359 302 13182.66 776.93 57442.00 88888.00 2006-10-29 03:42:35.359 302 13182.40 776.93 57441.27 88888.00 2006-10-29 03:42:36.359 302 13182.53 777.18 57441.52 88888.00 2006-10-29 03:42:37.359 302 13182.92 777.68 57440.91 88888.00 2006-10-29 03:42:38.359 302 13182.92 777.31 57441.52 88888.00 2006-10-29 03:42:39.359 302 13183.44 777.93 57440.91 88888.00 2006-10-29 03:42:40.359 302 13183.18 778.17 57441.27 88888.00 2006-10-29 03:42:41.359 302 13183.70 776.93 57440.91 88888.00 2006-10-29 03:42:42.359 302 13183.05 777.68 57441.39 88888.00 2006-10-29 03:42:43.359 302 13184.09 778.05 57441.52 88888.00 2006-10-29 03:42:44.359 302 13184.09 776.93 57440.78 88888.00 2006-10-29 03:42:45.359 302 13184.35 777.31 57440.78 88888.00 2006-10-29 03:42:46.359 302 13183.57 777.80 57440.91 88888.00 2006-10-29 03:42:47.359 302 13184.35 777.18 57441.03 88888.00 2006-10-29 03:42:48.359 302 13184.74 777.31 57441.39 88888.00 2006-10-29 03:42:49.359 302 13184.35 776.56 57440.66 88888.00 2006-10-29 03:42:50.359 302 13184.87 776.93 57441.52 88888.00 2006-10-29 03:42:51.359 302 13185.26 776.81 57441.52 88888.00 2006-10-29 03:42:52.359 302 13184.22 776.81 57440.91 88888.00 2006-10-29 03:42:53.359 302 13185.00 776.93 57441.27 88888.00 2006-10-29 03:42:54.359 302 13184.74 776.19 57440.78 88888.00 2006-10-29 03:42:55.359 302 13185.00 776.69 57441.15 88888.00 2006-10-29 03:42:56.359 302 13184.74 776.19 57441.03 88888.00 2006-10-29 03:42:57.359 302 13185.39 776.44 57440.66 88888.00 2006-10-29 03:42:58.359 302 13185.39 776.07 57440.91 88888.00 2006-10-29 03:42:59.359 302 13184.09 775.82 57441.27 88888.00 2006-10-29 03:43:00.359 302 13185.65 775.94 57440.66 88888.00 2006-10-29 03:43:01.359 302 13185.00 775.20 57441.15 88888.00 2006-10-29 03:43:02.359 302 13184.74 775.32 57440.91 88888.00 2006-10-29 03:43:03.359 302 13184.61 775.08 57441.03 88888.00 2006-10-29 03:43:04.359 302 13185.13 775.08 57440.41 88888.00 2006-10-29 03:43:05.359 302 13185.00 774.83 57440.29 88888.00 2006-10-29 03:43:06.359 302 13185.39 774.46 57441.15 88888.00 2006-10-29 03:43:07.359 302 13185.00 774.71 57440.29 88888.00 2006-10-29 03:43:08.359 302 13185.52 774.71 57440.41 88888.00 2006-10-29 03:43:09.359 302 13185.00 774.58 57440.54 88888.00 2006-10-29 03:43:10.359 302 13184.48 775.08 57440.29 88888.00 2006-10-29 03:43:11.359 302 13184.87 774.09 57440.66 88888.00 2006-10-29 03:43:12.359 302 13184.74 774.33 57441.15 88888.00 2006-10-29 03:43:13.359 302 13184.87 774.33 57440.54 88888.00 2006-10-29 03:43:14.359 302 13184.48 774.33 57441.27 88888.00 2006-10-29 03:43:15.359 302 13183.57 774.46 57441.15 88888.00 2006-10-29 03:43:16.359 302 13183.70 773.84 57440.54 88888.00 2006-10-29 03:43:17.359 302 13184.09 774.46 57440.91 88888.00 2006-10-29 03:43:18.359 302 13184.48 773.96 57440.91 88888.00 2006-10-29 03:43:19.359 302 13184.35 774.46 57440.66 88888.00 2006-10-29 03:43:20.359 302 13183.44 774.33 57441.15 88888.00 2006-10-29 03:43:21.359 302 13183.70 774.83 57440.05 88888.00 2006-10-29 03:43:22.359 302 13182.79 774.09 57440.29 88888.00 2006-10-29 03:43:23.359 302 13183.96 774.71 57440.66 88888.00 2006-10-29 03:43:24.359 302 13183.57 775.08 57440.05 88888.00 2006-10-29 03:43:25.359 302 13182.79 775.08 57440.41 88888.00 2006-10-29 03:43:26.359 302 13182.92 774.95 57440.41 88888.00 2006-10-29 03:43:27.359 302 13182.92 774.58 57441.03 88888.00 2006-10-29 03:43:28.359 302 13182.79 774.83 57440.78 88888.00 2006-10-29 03:43:29.359 302 13181.75 775.32 57439.93 88888.00 2006-10-29 03:43:30.359 302 13181.23 775.45 57440.41 88888.00 2006-10-29 03:43:31.359 302 13181.49 775.57 57440.17 88888.00 2006-10-29 03:43:32.359 302 13181.75 775.32 57440.29 88888.00 2006-10-29 03:43:33.359 302 13182.01 775.94 57440.78 88888.00 2006-10-29 03:43:34.359 302 13180.71 775.82 57439.93 88888.00 2006-10-29 03:43:35.359 302 13180.58 776.44 57440.29 88888.00 2006-10-29 03:43:36.359 302 13181.23 776.07 57440.29 88888.00 2006-10-29 03:43:37.359 302 13180.33 776.69 57439.80 88888.00 2006-10-29 03:43:38.359 302 13180.33 776.69 57439.68 88888.00 2006-10-29 03:43:39.359 302 13180.33 777.06 57440.41 88888.00 2006-10-29 03:43:40.359 302 13180.46 776.93 57440.66 88888.00 2006-10-29 03:43:41.359 302 13179.67 777.18 57439.68 88888.00 2006-10-29 03:43:42.359 302 13179.03 777.80 57439.19 88888.00 2006-10-29 03:43:43.359 302 13179.54 777.18 57439.80 88888.00 2006-10-29 03:43:44.359 302 13179.29 777.06 57439.80 88888.00 2006-10-29 03:43:45.359 302 13179.54 777.68 57439.56 88888.00 2006-10-29 03:43:46.359 302 13179.16 776.93 57439.80 88888.00 2006-10-29 03:43:47.359 302 13178.12 777.93 57440.17 88888.00 2006-10-29 03:43:48.359 302 13178.38 776.93 57439.44 88888.00 2006-10-29 03:43:49.359 302 13177.99 777.06 57439.80 88888.00 2006-10-29 03:43:50.359 302 13177.99 777.80 57439.56 88888.00 2006-10-29 03:43:51.359 302 13177.73 777.18 57439.19 88888.00 2006-10-29 03:43:52.359 302 13177.60 777.06 57439.44 88888.00 2006-10-29 03:43:53.359 302 13176.43 777.43 57439.44 88888.00 2006-10-29 03:43:54.359 302 13177.08 777.68 57438.95 88888.00 2006-10-29 03:43:55.359 302 13176.30 777.55 57438.95 88888.00 2006-10-29 03:43:56.359 302 13175.78 777.55 57439.07 88888.00 2006-10-29 03:43:57.359 302 13175.65 776.81 57439.07 88888.00 2006-10-29 03:43:58.359 302 13175.65 776.81 57438.21 88888.00 2006-10-29 03:43:59.359 302 13175.65 777.55 57438.21 88888.00 2006-10-29 03:44:00.359 302 13175.13 776.56 57438.21 88888.00 2006-10-29 03:44:01.359 302 13174.74 776.93 57437.97 88888.00 2006-10-29 03:44:02.359 302 13174.35 776.81 57438.58 88888.00 2006-10-29 03:44:03.359 302 13174.35 776.81 57438.09 88888.00 2006-10-29 03:44:04.359 302 13174.48 776.44 57437.85 88888.00 2006-10-29 03:44:05.359 302 13173.96 776.07 57437.85 88888.00 2006-10-29 03:44:06.359 302 13173.96 776.19 57438.46 88888.00 2006-10-29 03:44:07.359 302 13173.44 776.32 57436.62 88888.00 2006-10-29 03:44:08.359 302 13172.92 775.82 57437.73 88888.00 2006-10-29 03:44:09.359 302 13172.14 776.32 57437.73 88888.00 2006-10-29 03:44:10.359 302 13172.40 775.57 57436.87 88888.00 2006-10-29 03:44:11.359 302 13171.75 775.82 57437.36 88888.00 2006-10-29 03:44:12.359 302 13171.23 775.45 57436.75 88888.00 2006-10-29 03:44:13.359 302 13170.71 775.45 57436.87 88888.00 2006-10-29 03:44:14.359 302 13170.58 775.94 57436.62 88888.00 2006-10-29 03:44:15.359 302 13170.58 776.07 57436.14 88888.00 2006-10-29 03:44:16.359 302 13170.19 775.08 57436.14 88888.00 2006-10-29 03:44:17.359 302 13170.71 775.45 57436.62 88888.00 2006-10-29 03:44:18.359 302 13169.54 775.70 57435.77 88888.00 2006-10-29 03:44:19.359 302 13169.41 775.94 57435.89 88888.00 2006-10-29 03:44:20.359 302 13170.32 775.82 57435.77 88888.00 2006-10-29 03:44:21.359 302 13169.28 775.57 57435.40 88888.00 2006-10-29 03:44:22.359 302 13169.80 775.20 57435.04 88888.00 2006-10-29 03:44:23.359 302 13169.67 775.57 57435.04 88888.00 2006-10-29 03:44:24.359 302 13169.93 775.32 57434.79 88888.00 2006-10-29 03:44:25.359 302 13169.15 775.57 57435.40 88888.00 2006-10-29 03:44:26.359 302 13169.54 775.57 57435.28 88888.00 2006-10-29 03:44:27.359 302 13169.15 775.32 57435.04 88888.00 2006-10-29 03:44:28.359 302 13169.15 775.08 57435.16 88888.00 2006-10-29 03:44:29.359 302 13169.54 775.08 57434.67 88888.00 2006-10-29 03:44:30.359 302 13168.11 776.19 57434.91 88888.00 2006-10-29 03:44:31.359 302 13168.89 775.70 57434.18 88888.00 2006-10-29 03:44:32.359 302 13169.28 775.20 57435.04 88888.00 2006-10-29 03:44:33.359 302 13169.41 775.94 57433.81 88888.00 2006-10-29 03:44:34.359 302 13169.54 775.57 57434.30 88888.00 2006-10-29 03:44:35.359 302 13169.41 775.32 57434.43 88888.00 2006-10-29 03:44:36.359 302 13168.89 775.32 57434.43 88888.00 2006-10-29 03:44:37.359 302 13169.02 775.20 57434.06 88888.00 2006-10-29 03:44:38.359 302 13169.15 775.20 57434.18 88888.00 2006-10-29 03:44:39.359 302 13169.28 775.08 57433.69 88888.00 2006-10-29 03:44:40.359 302 13167.72 774.83 57434.18 88888.00 2006-10-29 03:44:41.359 302 13168.89 775.70 57433.45 88888.00 2006-10-29 03:44:42.359 302 13168.37 774.71 57434.18 88888.00 2006-10-29 03:44:43.359 302 13167.59 774.95 57433.81 88888.00 2006-10-29 03:44:44.359 302 13168.24 775.08 57433.57 88888.00 2006-10-29 03:44:45.359 302 13167.98 774.83 57432.71 88888.00 2006-10-29 03:44:46.359 302 13168.24 774.33 57433.08 88888.00 2006-10-29 03:44:47.359 302 13168.63 774.09 57433.08 88888.00 2006-10-29 03:44:48.359 302 13167.98 774.46 57432.84 88888.00 2006-10-29 03:44:49.359 302 13167.85 774.33 57433.08 88888.00 2006-10-29 03:44:50.359 302 13167.72 775.20 57433.08 88888.00 2006-10-29 03:44:51.359 302 13167.59 774.58 57432.59 88888.00 2006-10-29 03:44:52.359 302 13167.85 774.33 57433.08 88888.00 2006-10-29 03:44:53.359 302 13167.33 773.84 57432.84 88888.00 2006-10-29 03:44:54.359 302 13166.68 774.95 57432.22 88888.00 2006-10-29 03:44:55.358 302 13166.55 774.71 57432.10 88888.00 2006-10-29 03:44:56.358 302 13166.81 774.46 57431.86 88888.00 2006-10-29 03:44:57.358 302 13166.68 774.09 57431.98 88888.00 2006-10-29 03:44:58.358 302 13166.68 774.21 57431.00 88888.00 2006-10-29 03:44:59.358 302 13166.29 773.71 57431.61 88888.00 2006-10-29 03:45:00.358 302 13166.55 773.59 57431.49 88888.00 2006-10-29 03:45:01.358 302 13166.16 773.59 57431.37 88888.00 2006-10-29 03:45:02.358 302 13166.42 773.59 57431.25 88888.00 2006-10-29 03:45:03.358 302 13166.55 773.71 57431.86 88888.00 2006-10-29 03:45:04.358 302 13166.03 773.84 57431.25 88888.00 2006-10-29 03:45:05.358 302 13165.77 773.71 57430.39 88888.00 2006-10-29 03:45:06.358 302 13165.77 774.09 57431.12 88888.00 2006-10-29 03:45:07.358 302 13165.64 773.96 57430.88 88888.00 2006-10-29 03:45:08.358 302 13164.99 773.34 57430.27 88888.00 2006-10-29 03:45:09.358 302 13165.90 774.46 57430.39 88888.00 2006-10-29 03:45:10.358 302 13165.77 774.95 57430.14 88888.00 2006-10-29 03:45:11.358 302 13165.77 774.58 57430.27 88888.00 2006-10-29 03:45:12.358 302 13165.64 774.33 57430.39 88888.00 2006-10-29 03:45:13.358 302 13164.99 775.20 57430.76 88888.00 2006-10-29 03:45:14.358 302 13165.38 774.83 57430.27 88888.00 2006-10-29 03:45:15.358 302 13166.16 775.08 57430.51 88888.00 2006-10-29 03:45:16.358 302 13165.77 775.32 57430.02 88888.00 2006-10-29 03:45:17.358 302 13165.38 775.70 57430.02 88888.00 2006-10-29 03:45:18.358 302 13165.64 775.32 57429.90 88888.00 2006-10-29 03:45:19.358 302 13164.73 775.82 57429.41 88888.00 2006-10-29 03:45:20.358 302 13164.86 775.57 57429.78 88888.00 2006-10-29 03:45:21.358 302 13164.47 776.56 57429.29 88888.00 2006-10-29 03:45:22.358 302 13165.38 775.94 57430.76 88888.00 2006-10-29 03:45:23.358 302 13164.60 776.32 57429.17 88888.00 2006-10-29 03:45:24.358 302 13164.21 776.81 57429.90 88888.00 2006-10-29 03:45:25.358 302 13164.47 775.94 57429.54 88888.00 2006-10-29 03:45:26.358 302 13164.34 776.44 57429.17 88888.00 2006-10-29 03:45:27.358 302 13164.34 776.81 57429.41 88888.00 2006-10-29 03:45:28.358 302 13164.47 776.81 57430.14 88888.00 2006-10-29 03:45:29.358 302 13164.21 777.18 57429.66 88888.00 2006-10-29 03:45:30.358 302 13163.43 776.32 57429.78 88888.00 2006-10-29 03:45:31.358 302 13163.04 776.81 57429.41 88888.00 2006-10-29 03:45:32.358 302 13163.17 776.44 57429.66 88888.00 2006-10-29 03:45:33.358 302 13162.52 776.81 57429.04 88888.00 2006-10-29 03:45:34.358 302 13162.65 776.44 57429.54 88888.00 2006-10-29 03:45:35.358 302 13162.26 776.32 57429.17 88888.00 2006-10-29 03:45:36.358 302 13162.39 775.82 57428.80 88888.00 2006-10-29 03:45:37.358 302 13162.26 776.07 57428.92 88888.00 2006-10-29 03:45:38.358 302 13161.88 775.70 57428.55 88888.00 2006-10-29 03:45:39.358 302 13161.23 775.82 57428.07 88888.00 2006-10-29 03:45:40.358 302 13161.10 776.07 57428.31 88888.00 2006-10-29 03:45:41.358 302 13160.06 775.45 57427.70 88888.00 2006-10-29 03:45:42.358 302 13160.71 775.70 57427.21 88888.00 2006-10-29 03:45:43.358 302 13160.84 775.32 57427.09 88888.00 2006-10-29 03:45:44.358 302 13160.97 775.45 57427.70 88888.00 2006-10-29 03:45:45.358 302 13159.41 774.71 57426.60 88888.00 2006-10-29 03:45:46.358 302 13159.15 774.46 57426.23 88888.00 2006-10-29 03:45:47.358 302 13158.89 773.59 57426.36 88888.00 2006-10-29 03:45:48.358 302 13157.98 773.71 57426.36 88888.00 2006-10-29 03:45:49.358 302 13159.28 773.96 57426.11 88888.00 2006-10-29 03:45:50.358 302 13158.11 772.85 57426.11 88888.00 2006-10-29 03:45:51.358 302 13158.50 773.10 57426.11 88888.00 2006-10-29 03:45:52.358 302 13158.11 773.22 57425.25 88888.00 2006-10-29 03:45:53.358 302 13157.72 772.85 57425.13 88888.00 2006-10-29 03:45:54.358 302 13158.37 772.72 57424.77 88888.00 2006-10-29 03:45:55.358 302 13158.37 772.72 57425.25 88888.00 2006-10-29 03:45:56.358 302 13158.76 772.10 57425.25 88888.00 2006-10-29 03:45:57.358 302 13157.72 772.35 57425.13 88888.00 2006-10-29 03:45:58.358 302 13158.24 772.10 57425.25 88888.00 2006-10-29 03:45:59.358 302 13158.89 773.10 57424.77 88888.00 2006-10-29 03:46:00.358 302 13158.37 772.72 57424.89 88888.00 2006-10-29 03:46:01.358 302 13158.24 772.23 57424.15 88888.00 2006-10-29 03:46:02.358 302 13158.76 772.97 57424.28 88888.00 2006-10-29 03:46:03.358 302 13158.37 772.72 57424.64 88888.00 2006-10-29 03:46:04.358 302 13158.63 772.85 57423.79 88888.00 2006-10-29 03:46:05.358 302 13157.72 773.10 57423.54 88888.00 2006-10-29 03:46:06.358 302 13158.11 773.22 57424.28 88888.00 2006-10-29 03:46:07.358 302 13158.24 772.97 57423.30 88888.00 2006-10-29 03:46:08.358 302 13157.85 773.59 57423.79 88888.00 2006-10-29 03:46:09.358 302 13157.72 773.71 57423.05 88888.00 2006-10-29 03:46:10.358 302 13157.46 773.59 57423.30 88888.00 2006-10-29 03:46:11.358 302 13156.94 773.34 57422.93 88888.00 2006-10-29 03:46:12.358 302 13157.07 774.46 57422.93 88888.00 2006-10-29 03:46:13.358 302 13156.94 773.96 57422.69 88888.00 2006-10-29 03:46:14.358 302 13156.68 774.71 57422.81 88888.00 2006-10-29 03:46:15.358 302 13156.42 774.58 57422.44 88888.00 2006-10-29 03:46:16.358 302 13157.20 774.33 57422.81 88888.00 2006-10-29 03:46:17.358 302 13156.81 774.46 57422.20 88888.00 2006-10-29 03:46:18.358 302 13156.68 774.95 57421.83 88888.00 2006-10-29 03:46:19.358 302 13156.55 774.71 57421.71 88888.00 2006-10-29 03:46:20.358 302 13156.55 775.08 57421.71 88888.00 2006-10-29 03:46:21.358 302 13156.42 774.71 57421.71 88888.00 2006-10-29 03:46:22.358 302 13155.77 774.71 57421.10 88888.00 2006-10-29 03:46:23.358 302 13155.77 774.46 57420.98 88888.00 2006-10-29 03:46:24.358 302 13155.25 774.71 57420.73 88888.00 2006-10-29 03:46:25.358 302 13155.12 774.95 57420.73 88888.00 2006-10-29 03:46:26.358 302 13155.51 774.33 57419.63 88888.00 2006-10-29 03:46:27.358 302 13155.51 773.84 57420.12 88888.00 2006-10-29 03:46:28.358 302 13154.99 773.84 57419.63 88888.00 2006-10-29 03:46:29.358 302 13154.99 774.21 57419.26 88888.00 2006-10-29 03:46:30.358 302 13155.25 773.96 57419.26 88888.00 2006-10-29 03:46:31.358 302 13155.12 772.85 57419.51 88888.00 2006-10-29 03:46:32.358 302 13155.25 773.10 57418.53 88888.00 2006-10-29 03:46:33.358 302 13155.38 772.85 57418.65 88888.00 2006-10-29 03:46:34.358 302 13155.38 772.72 57418.90 88888.00 2006-10-29 03:46:35.358 302 13156.16 772.97 57418.41 88888.00 2006-10-29 03:46:36.358 302 13155.90 772.10 57418.16 88888.00 2006-10-29 03:46:37.358 302 13155.77 771.61 57417.80 88888.00 2006-10-29 03:46:38.358 302 13156.29 771.11 57417.55 88888.00 2006-10-29 03:46:39.358 302 13155.90 770.62 57417.55 88888.00 2006-10-29 03:46:40.358 302 13156.94 770.99 57418.04 88888.00 2006-10-29 03:46:41.358 302 13156.68 770.74 57416.94 88888.00 2006-10-29 03:46:42.358 302 13157.59 770.12 57417.31 88888.00 2006-10-29 03:46:43.358 302 13156.94 770.25 57417.55 88888.00 2006-10-29 03:46:44.358 302 13158.24 769.75 57417.92 88888.00 2006-10-29 03:46:45.358 302 13157.59 769.88 57417.55 88888.00 2006-10-29 03:46:46.358 302 13157.98 769.13 57417.18 88888.00 2006-10-29 03:46:47.358 302 13157.98 769.13 57416.94 88888.00 2006-10-29 03:46:48.358 302 13158.37 769.01 57417.18 88888.00 2006-10-29 03:46:49.358 302 13158.50 768.88 57416.57 88888.00 2006-10-29 03:46:50.358 302 13158.11 769.13 57416.82 88888.00 2006-10-29 03:46:51.358 302 13158.63 768.76 57416.57 88888.00 2006-10-29 03:46:52.358 302 13157.07 769.38 57416.94 88888.00 2006-10-29 03:46:53.358 302 13158.24 770.00 57416.70 88888.00 2006-10-29 03:46:54.358 302 13157.98 769.63 57416.70 88888.00 2006-10-29 03:46:55.358 302 13157.59 769.38 57416.57 88888.00 2006-10-29 03:46:56.358 302 13157.46 770.37 57416.33 88888.00 2006-10-29 03:46:57.358 302 13157.33 770.25 57416.57 88888.00 2006-10-29 03:46:58.358 302 13158.50 770.99 57416.21 88888.00 2006-10-29 03:46:59.358 302 13157.20 770.99 57416.70 88888.00 2006-10-29 03:47:00.358 302 13157.20 771.61 57417.18 88888.00 2006-10-29 03:47:01.358 302 13157.33 771.49 57417.43 88888.00 2006-10-29 03:47:02.358 302 13158.50 771.61 57417.06 88888.00 2006-10-29 03:47:03.358 302 13158.24 772.48 57417.31 88888.00 2006-10-29 03:47:04.358 302 13158.76 772.48 57417.55 88888.00 2006-10-29 03:47:05.358 302 13158.24 773.10 57417.18 88888.00 2006-10-29 03:47:06.358 302 13159.28 773.22 57417.43 88888.00 2006-10-29 03:47:07.358 302 13158.11 773.96 57418.04 88888.00 2006-10-29 03:47:08.358 302 13159.02 774.58 57418.65 88888.00 2006-10-29 03:47:09.358 302 13159.28 774.33 57418.41 88888.00 2006-10-29 03:47:10.358 302 13159.54 775.45 57418.77 88888.00 2006-10-29 03:47:11.358 302 13159.54 776.32 57419.26 88888.00 2006-10-29 03:47:12.358 302 13160.71 776.07 57418.77 88888.00 2006-10-29 03:47:13.358 302 13161.23 776.56 57419.51 88888.00 2006-10-29 03:47:14.358 302 13162.00 776.44 57419.39 88888.00 2006-10-29 03:47:15.358 302 13161.62 776.93 57420.12 88888.00 2006-10-29 03:47:16.358 302 13162.52 777.55 57419.75 88888.00 2006-10-29 03:47:17.358 302 13163.30 778.17 57420.48 88888.00 2006-10-29 03:47:18.358 302 13163.69 778.55 57420.61 88888.00 2006-10-29 03:47:19.358 302 13163.82 778.55 57420.73 88888.00 2006-10-29 03:47:20.358 302 13163.04 779.04 57421.22 88888.00 2006-10-29 03:47:21.358 302 13164.34 779.41 57421.59 88888.00 2006-10-29 03:47:22.358 302 13165.51 779.66 57421.71 88888.00 2006-10-29 03:47:23.358 302 13165.38 779.41 57421.95 88888.00 2006-10-29 03:47:24.358 302 13165.12 780.16 57421.71 88888.00 2006-10-29 03:47:25.358 302 13165.64 780.40 57422.57 88888.00 2006-10-29 03:47:26.358 302 13166.55 780.90 57421.71 88888.00 2006-10-29 03:47:27.358 302 13166.55 780.16 57422.44 88888.00 2006-10-29 03:47:28.358 302 13167.46 780.16 57423.05 88888.00 2006-10-29 03:47:29.358 302 13168.24 780.40 57423.18 88888.00 2006-10-29 03:47:30.358 302 13167.07 780.90 57423.05 88888.00 2006-10-29 03:47:31.358 302 13168.63 781.15 57423.42 88888.00 2006-10-29 03:47:32.358 302 13169.02 781.27 57423.79 88888.00 2006-10-29 03:47:33.358 302 13169.41 780.77 57423.05 88888.00 2006-10-29 03:47:34.358 302 13170.32 781.15 57423.66 88888.00 2006-10-29 03:47:35.358 302 13169.54 780.28 57423.66 88888.00 2006-10-29 03:47:36.358 302 13169.28 780.90 57424.64 88888.00 2006-10-29 03:47:37.358 302 13169.80 780.16 57424.89 88888.00 2006-10-29 03:47:38.358 302 13170.32 780.40 57425.01 88888.00 2006-10-29 03:47:39.358 302 13169.93 780.40 57424.52 88888.00 2006-10-29 03:47:40.358 302 13170.84 780.16 57425.13 88888.00 2006-10-29 03:47:41.358 302 13170.84 779.78 57424.15 88888.00 2006-10-29 03:47:42.358 302 13170.84 779.54 57424.77 88888.00 2006-10-29 03:47:43.358 302 13170.71 779.41 57424.77 88888.00 2006-10-29 03:47:44.358 302 13171.49 779.29 57424.64 88888.00 2006-10-29 03:47:45.358 302 13171.62 779.78 57425.62 88888.00 2006-10-29 03:47:46.358 302 13172.14 779.16 57425.13 88888.00 2006-10-29 03:47:47.358 302 13172.40 779.91 57425.87 88888.00 2006-10-29 03:47:48.358 302 13172.53 779.66 57425.99 88888.00 2006-10-29 03:47:49.358 302 13173.18 779.66 57425.87 88888.00 2006-10-29 03:47:50.358 302 13173.05 779.16 57426.11 88888.00 2006-10-29 03:47:51.358 302 13173.57 778.92 57427.09 88888.00 2006-10-29 03:47:52.358 302 13174.09 778.79 57426.11 88888.00 2006-10-29 03:47:53.358 302 13174.61 778.30 57426.48 88888.00 2006-10-29 03:47:54.358 302 13174.22 778.67 57426.48 88888.00 2006-10-29 03:47:55.358 302 13174.22 779.29 57427.09 88888.00 2006-10-29 03:47:56.358 302 13175.00 778.92 57426.84 88888.00 2006-10-29 03:47:57.358 302 13175.13 779.29 57426.84 88888.00 2006-10-29 03:47:58.358 302 13175.52 779.41 57427.21 88888.00 2006-10-29 03:47:59.358 302 13175.78 779.78 57427.33 88888.00 2006-10-29 03:48:00.358 302 13175.39 779.66 57427.58 88888.00 2006-10-29 03:48:01.358 302 13176.43 779.41 57427.58 88888.00 2006-10-29 03:48:02.358 302 13176.04 779.78 57427.82 88888.00 2006-10-29 03:48:03.358 302 13175.78 779.41 57427.82 88888.00 2006-10-29 03:48:04.358 302 13175.78 780.28 57428.80 88888.00 2006-10-29 03:48:05.358 302 13176.04 780.40 57428.31 88888.00 2006-10-29 03:48:06.358 302 13176.30 780.03 57428.80 88888.00 2006-10-29 03:48:07.358 302 13176.43 780.77 57429.29 88888.00 2006-10-29 03:48:08.358 302 13176.95 780.65 57429.41 88888.00 2006-10-29 03:48:09.358 302 13176.30 781.15 57429.90 88888.00 2006-10-29 03:48:10.358 302 13176.69 781.02 57429.78 88888.00 2006-10-29 03:48:11.358 302 13176.95 781.52 57429.78 88888.00 2006-10-29 03:48:12.358 302 13177.47 781.52 57429.90 88888.00 2006-10-29 03:48:13.358 302 13176.95 782.26 57430.39 88888.00 2006-10-29 03:48:14.358 302 13177.60 782.01 57430.88 88888.00 2006-10-29 03:48:15.358 302 13177.47 781.64 57430.27 88888.00 2006-10-29 03:48:16.358 302 13177.99 781.52 57431.12 88888.00 2006-10-29 03:48:17.358 302 13177.34 783.00 57431.49 88888.00 2006-10-29 03:48:18.358 302 13177.86 782.51 57431.61 88888.00 2006-10-29 03:48:19.358 302 13177.99 782.76 57431.98 88888.00 2006-10-29 03:48:20.358 302 13177.73 782.76 57432.10 88888.00 2006-10-29 03:48:21.358 302 13177.86 783.50 57431.73 88888.00 2006-10-29 03:48:22.358 302 13178.51 783.13 57431.86 88888.00 2006-10-29 03:48:23.358 302 13179.29 783.25 57432.10 88888.00 2006-10-29 03:48:24.358 302 13179.67 783.25 57432.22 88888.00 2006-10-29 03:48:25.358 302 13179.29 783.38 57432.47 88888.00 2006-10-29 03:48:26.358 302 13179.93 783.50 57432.84 88888.00 2006-10-29 03:48:27.358 302 13180.19 783.75 57433.20 88888.00 2006-10-29 03:48:28.358 302 13180.71 783.25 57432.59 88888.00 2006-10-29 03:48:29.358 302 13180.71 783.13 57432.59 88888.00 2006-10-29 03:48:30.358 302 13180.33 783.75 57432.96 88888.00 2006-10-29 03:48:32.358 302 13181.23 783.99 57432.96 88888.00 2006-10-29 03:48:33.358 302 13181.49 783.50 57433.20 88888.00 2006-10-29 03:48:34.358 302 13181.75 783.87 57432.71 88888.00 2006-10-29 03:48:35.358 302 13182.01 784.37 57432.96 88888.00 2006-10-29 03:48:36.358 302 13182.40 784.24 57432.71 88888.00 2006-10-29 03:48:37.358 302 13182.40 783.38 57433.08 88888.00 2006-10-29 03:48:38.358 302 13182.79 783.87 57433.20 88888.00 2006-10-29 03:48:39.358 302 13182.53 782.88 57433.57 88888.00 2006-10-29 03:48:40.358 302 13182.14 783.00 57433.08 88888.00 2006-10-29 03:48:41.358 302 13183.31 783.00 57433.57 88888.00 2006-10-29 03:48:42.358 302 13183.31 783.25 57432.96 88888.00 2006-10-29 03:48:43.358 302 13182.79 782.88 57433.69 88888.00 2006-10-29 03:48:44.358 302 13182.92 783.00 57433.32 88888.00 2006-10-29 03:48:45.358 302 13183.18 782.51 57433.69 88888.00 2006-10-29 03:48:46.358 302 13183.44 783.00 57433.93 88888.00 2006-10-29 03:48:47.358 302 13183.44 782.76 57433.32 88888.00 2006-10-29 03:48:48.358 302 13183.96 782.76 57434.30 88888.00 2006-10-29 03:48:49.358 302 13184.09 782.63 57434.06 88888.00 2006-10-29 03:48:50.358 302 13184.48 782.63 57434.30 88888.00 2006-10-29 03:48:51.358 302 13184.22 783.13 57433.57 88888.00 2006-10-29 03:48:52.358 302 13185.91 782.26 57434.43 88888.00 2006-10-29 03:48:53.358 302 13185.52 782.51 57433.81 88888.00 2006-10-29 03:48:54.358 302 13185.39 782.38 57434.30 88888.00 2006-10-29 03:48:55.358 302 13185.65 783.00 57434.55 88888.00 2006-10-29 03:48:56.358 302 13186.56 783.62 57434.18 88888.00 2006-10-29 03:48:57.358 302 13185.91 783.25 57434.43 88888.00 2006-10-29 03:48:58.358 302 13187.08 783.50 57434.91 88888.00 2006-10-29 03:48:59.358 302 13186.56 783.13 57435.16 88888.00 2006-10-29 03:49:00.358 302 13187.34 783.50 57435.65 88888.00 2006-10-29 03:49:01.358 302 13187.73 783.50 57435.65 88888.00 2006-10-29 03:49:02.358 302 13187.73 784.37 57436.14 88888.00 2006-10-29 03:49:03.358 302 13188.25 783.99 57436.38 88888.00 2006-10-29 03:49:04.358 302 13187.86 784.12 57436.26 88888.00 2006-10-29 03:49:05.358 302 13188.64 784.61 57436.14 88888.00 2006-10-29 03:49:06.358 302 13188.25 784.86 57436.26 88888.00 2006-10-29 03:49:07.358 302 13189.03 784.12 57436.62 88888.00 2006-10-29 03:49:08.358 302 13189.42 784.86 57436.62 88888.00 2006-10-29 03:49:09.358 302 13189.42 785.48 57437.24 88888.00 2006-10-29 03:49:10.358 302 13189.42 785.23 57436.87 88888.00 2006-10-29 03:49:11.358 302 13189.81 785.36 57436.99 88888.00 2006-10-29 03:49:12.358 302 13190.33 785.73 57436.99 88888.00 2006-10-29 03:49:13.358 302 13190.59 786.10 57437.85 88888.00 2006-10-29 03:49:14.358 302 13191.11 785.85 57438.09 88888.00 2006-10-29 03:49:15.358 302 13191.11 785.60 57437.60 88888.00 2006-10-29 03:49:16.358 302 13190.85 786.47 57437.97 88888.00 2006-10-29 03:49:17.358 302 13191.24 785.48 57437.85 88888.00 2006-10-29 03:49:18.358 302 13190.98 786.72 57437.85 88888.00 2006-10-29 03:49:19.358 302 13191.89 787.21 57438.21 88888.00 2006-10-29 03:49:20.358 302 13191.89 786.22 57438.82 88888.00 2006-10-29 03:49:21.358 302 13191.63 786.35 57439.07 88888.00 2006-10-29 03:49:22.358 302 13192.02 787.09 57438.21 88888.00 2006-10-29 03:49:23.358 302 13192.80 786.10 57438.70 88888.00 2006-10-29 03:49:24.358 302 13192.54 786.84 57439.19 88888.00 2006-10-29 03:49:25.358 302 13192.80 786.84 57439.68 88888.00 2006-10-29 03:49:26.358 302 13193.84 786.84 57439.19 88888.00 2006-10-29 03:49:27.358 302 13193.71 787.09 57439.07 88888.00 2006-10-29 03:49:28.358 302 13193.97 786.72 57439.44 88888.00 2006-10-29 03:49:29.358 302 13193.58 786.72 57439.68 88888.00 2006-10-29 03:49:30.358 302 13193.58 786.47 57439.80 88888.00 2006-10-29 03:49:31.358 302 13193.58 786.60 57439.44 88888.00 2006-10-29 03:49:32.358 302 13193.84 786.60 57439.93 88888.00 2006-10-29 03:49:33.358 302 13194.36 786.84 57439.56 88888.00 2006-10-29 03:49:34.358 302 13194.49 786.72 57439.68 88888.00 2006-10-29 03:49:35.358 302 13193.97 786.10 57440.29 88888.00 2006-10-29 03:49:36.358 302 13194.36 785.85 57439.68 88888.00 2006-10-29 03:49:37.358 302 13194.23 785.23 57439.44 88888.00 2006-10-29 03:49:38.358 302 13193.58 785.85 57439.56 88888.00 2006-10-29 03:49:39.358 302 13194.10 786.35 57439.56 88888.00 2006-10-29 03:49:40.358 302 13194.10 785.36 57438.70 88888.00 2006-10-29 03:49:41.358 302 13194.49 785.73 57439.19 88888.00 2006-10-29 03:49:42.358 302 13193.97 785.73 57439.44 88888.00 2006-10-29 03:49:43.358 302 13193.84 785.48 57439.44 88888.00 2006-10-29 03:49:44.358 302 13194.75 785.48 57439.80 88888.00 2006-10-29 03:49:45.358 302 13194.36 785.23 57438.82 88888.00 2006-10-29 03:49:46.358 302 13195.01 785.11 57439.19 88888.00 2006-10-29 03:49:47.358 302 13195.66 785.23 57439.44 88888.00 2006-10-29 03:49:48.358 302 13195.66 785.11 57439.44 88888.00 2006-10-29 03:49:49.358 302 13196.31 784.74 57439.07 88888.00 2006-10-29 03:49:50.358 302 13195.40 785.23 57439.07 88888.00 2006-10-29 03:49:51.358 302 13195.14 784.99 57439.56 88888.00 2006-10-29 03:49:52.358 302 13196.05 785.36 57439.07 88888.00 2006-10-29 03:49:53.358 302 13196.70 785.23 57438.95 88888.00 2006-10-29 03:49:54.358 302 13196.57 785.73 57438.95 88888.00 2006-10-29 03:49:55.358 302 13195.40 785.36 57439.44 88888.00 2006-10-29 03:49:56.358 302 13196.44 785.11 57438.82 88888.00 2006-10-29 03:49:57.358 302 13195.79 784.61 57438.21 88888.00 2006-10-29 03:49:58.358 302 13195.53 784.99 57438.58 88888.00 2006-10-29 03:49:59.358 302 13196.18 784.99 57438.09 88888.00 2006-10-29 03:50:00.358 302 13196.18 784.37 57438.34 88888.00 2006-10-29 03:50:01.358 302 13196.18 784.37 57439.07 88888.00 2006-10-29 03:50:02.358 302 13196.18 784.49 57437.85 88888.00 2006-10-29 03:50:03.358 302 13195.27 784.24 57437.97 88888.00 2006-10-29 03:50:04.358 302 13195.79 784.61 57437.97 88888.00 2006-10-29 03:50:05.358 302 13196.05 784.12 57438.58 88888.00 2006-10-29 03:50:06.358 302 13195.79 784.24 57437.85 88888.00 2006-10-29 03:50:07.358 302 13196.18 783.99 57437.60 88888.00 2006-10-29 03:50:08.358 302 13196.05 784.12 57437.85 88888.00 2006-10-29 03:50:09.358 302 13196.57 784.86 57437.73 88888.00 2006-10-29 03:50:10.358 302 13196.31 783.87 57437.97 88888.00 2006-10-29 03:50:11.358 302 13195.79 783.87 57437.85 88888.00 2006-10-29 03:50:12.358 302 13195.66 784.12 57437.60 88888.00 2006-10-29 03:50:13.358 302 13196.83 783.87 57436.99 88888.00 2006-10-29 03:50:14.358 302 13196.31 783.38 57436.99 88888.00 2006-10-29 03:50:15.358 302 13195.27 783.25 57437.60 88888.00 2006-10-29 03:50:16.358 302 13196.44 783.50 57436.75 88888.00 2006-10-29 03:50:17.358 302 13195.40 783.75 57437.24 88888.00 2006-10-29 03:50:18.358 302 13196.44 784.12 57437.73 88888.00 2006-10-29 03:50:19.358 302 13195.92 783.50 57436.99 88888.00 2006-10-29 03:50:20.358 302 13196.31 784.24 57436.87 88888.00 2006-10-29 03:50:21.358 302 13196.31 784.24 57437.24 88888.00 2006-10-29 03:50:22.358 302 13196.31 783.75 57436.50 88888.00 2006-10-29 03:50:23.358 302 13196.05 784.99 57437.24 88888.00 2006-10-29 03:50:24.358 302 13196.70 784.74 57436.62 88888.00 2006-10-29 03:50:25.358 302 13195.53 784.37 57436.62 88888.00 2006-10-29 03:50:26.358 302 13195.66 784.61 57436.50 88888.00 2006-10-29 03:50:27.358 302 13196.05 784.86 57436.50 88888.00 2006-10-29 03:50:28.358 302 13196.57 785.60 57436.50 88888.00 2006-10-29 03:50:29.358 302 13196.57 784.61 57436.26 88888.00 2006-10-29 03:50:30.358 302 13196.31 785.36 57436.50 88888.00 2006-10-29 03:50:31.358 302 13197.09 784.74 57436.62 88888.00 2006-10-29 03:50:32.358 302 13195.92 785.60 57436.50 88888.00 2006-10-29 03:50:33.358 302 13196.57 785.11 57436.62 88888.00 2006-10-29 03:50:34.358 302 13196.57 785.11 57436.26 88888.00 2006-10-29 03:50:35.358 302 13196.83 785.36 57436.87 88888.00 2006-10-29 03:50:36.358 302 13197.61 785.48 57436.14 88888.00 2006-10-29 03:50:37.358 302 13197.35 785.48 57436.14 88888.00 2006-10-29 03:50:38.358 302 13197.09 786.10 57436.75 88888.00 2006-10-29 03:50:39.358 302 13197.35 785.60 57436.26 88888.00 2006-10-29 03:50:40.358 302 13197.35 785.98 57436.02 88888.00 2006-10-29 03:50:41.358 302 13197.22 785.98 57436.62 88888.00 2006-10-29 03:50:42.358 302 13197.87 785.48 57436.38 88888.00 2006-10-29 03:50:43.358 302 13197.48 785.48 57436.62 88888.00 2006-10-29 03:50:44.358 302 13198.12 785.73 57436.50 88888.00 2006-10-29 03:50:45.358 302 13198.51 785.98 57436.02 88888.00 2006-10-29 03:50:46.358 302 13196.83 786.10 57436.50 88888.00 2006-10-29 03:50:47.358 302 13198.25 785.11 57436.26 88888.00 2006-10-29 03:50:48.358 302 13198.64 785.23 57436.14 88888.00 2006-10-29 03:50:49.358 302 13198.38 785.11 57435.52 88888.00 2006-10-29 03:50:50.358 302 13198.77 785.73 57435.65 88888.00 2006-10-29 03:50:51.358 302 13199.42 784.86 57435.52 88888.00 2006-10-29 03:50:52.358 302 13199.29 785.23 57435.40 88888.00 2006-10-29 03:50:53.358 302 13199.42 784.74 57435.28 88888.00 2006-10-29 03:50:54.358 302 13199.94 784.86 57435.16 88888.00 2006-10-29 03:50:55.358 302 13200.07 785.36 57435.04 88888.00 2006-10-29 03:50:56.358 302 13200.59 784.74 57435.04 88888.00 2006-10-29 03:50:57.358 302 13200.07 785.36 57435.04 88888.00 2006-10-29 03:50:58.358 302 13201.89 784.99 57435.28 88888.00 2006-10-29 03:50:59.358 302 13201.50 785.36 57435.04 88888.00 2006-10-29 03:51:00.358 302 13201.76 784.74 57434.43 88888.00 2006-10-29 03:51:01.358 302 13202.41 784.86 57435.04 88888.00 2006-10-29 03:51:02.358 302 13202.41 785.60 57434.79 88888.00 2006-10-29 03:51:03.358 302 13202.41 784.74 57434.30 88888.00 2006-10-29 03:51:04.358 302 13203.45 784.74 57434.91 88888.00 2006-10-29 03:51:05.358 302 13202.80 785.23 57434.91 88888.00 2006-10-29 03:51:06.358 302 13202.80 784.86 57435.52 88888.00 2006-10-29 03:51:07.358 302 13203.58 784.61 57434.79 88888.00 2006-10-29 03:51:08.358 302 13203.45 784.99 57434.91 88888.00 2006-10-29 03:51:09.358 302 13203.45 784.99 57434.55 88888.00 2006-10-29 03:51:10.358 302 13204.10 785.23 57434.30 88888.00 2006-10-29 03:51:11.358 302 13203.58 785.23 57435.04 88888.00 2006-10-29 03:51:12.358 302 13205.01 784.74 57434.18 88888.00 2006-10-29 03:51:13.358 302 13204.62 785.11 57434.91 88888.00 2006-10-29 03:51:14.358 302 13205.14 784.74 57434.67 88888.00 2006-10-29 03:51:15.358 302 13205.40 784.74 57434.67 88888.00 2006-10-29 03:51:16.358 302 13206.05 784.86 57434.30 88888.00 2006-10-29 03:51:17.358 302 13204.75 785.11 57433.93 88888.00 2006-10-29 03:51:18.358 302 13204.62 784.49 57434.30 88888.00 2006-10-29 03:51:19.358 302 13205.53 783.38 57434.06 88888.00 2006-10-29 03:51:20.358 302 13205.14 784.24 57433.69 88888.00 2006-10-29 03:51:21.358 302 13205.66 784.37 57434.18 88888.00 2006-10-29 03:51:22.358 302 13205.40 783.87 57433.93 88888.00 2006-10-29 03:51:23.358 302 13205.53 783.62 57433.32 88888.00 2006-10-29 03:51:24.358 302 13205.27 783.87 57433.81 88888.00 2006-10-29 03:51:25.358 302 13205.66 783.25 57433.32 88888.00 2006-10-29 03:51:26.358 302 13206.05 783.50 57433.69 88888.00 2006-10-29 03:51:27.358 302 13206.57 782.76 57432.96 88888.00 2006-10-29 03:51:28.358 302 13206.31 783.50 57432.71 88888.00 2006-10-29 03:51:29.358 302 13207.09 782.51 57433.32 88888.00 2006-10-29 03:51:30.358 302 13207.35 782.14 57432.96 88888.00 2006-10-29 03:51:31.358 302 13207.22 782.51 57433.45 88888.00 2006-10-29 03:51:32.358 302 13207.35 782.51 57433.08 88888.00 2006-10-29 03:51:33.358 302 13206.96 782.38 57432.47 88888.00 2006-10-29 03:51:34.358 302 13207.74 781.89 57433.08 88888.00 2006-10-29 03:51:35.358 302 13206.83 782.14 57432.71 88888.00 2006-10-29 03:51:36.358 302 13207.22 781.64 57432.84 88888.00 2006-10-29 03:51:37.358 302 13206.83 782.26 57432.47 88888.00 2006-10-29 03:51:38.358 302 13207.61 782.14 57432.84 88888.00 2006-10-29 03:51:39.358 302 13207.35 781.77 57432.59 88888.00 2006-10-29 03:51:40.358 302 13207.22 782.14 57432.22 88888.00 2006-10-29 03:51:41.358 302 13206.83 781.15 57432.10 88888.00 2006-10-29 03:51:42.358 302 13206.57 781.89 57432.22 88888.00 2006-10-29 03:51:43.358 302 13206.96 780.53 57432.22 88888.00 2006-10-29 03:51:44.358 302 13207.22 781.27 57431.98 88888.00 2006-10-29 03:51:45.358 302 13206.96 781.15 57431.61 88888.00 2006-10-29 03:51:46.358 302 13206.83 781.64 57431.61 88888.00 2006-10-29 03:51:47.358 302 13206.83 780.65 57431.49 88888.00 2006-10-29 03:51:48.358 302 13207.22 781.15 57431.25 88888.00 2006-10-29 03:51:49.358 302 13207.74 781.27 57431.49 88888.00 2006-10-29 03:51:50.358 302 13207.61 780.90 57430.88 88888.00 2006-10-29 03:51:51.358 302 13207.61 781.52 57431.49 88888.00 2006-10-29 03:51:52.358 302 13208.00 780.77 57431.61 88888.00 2006-10-29 03:51:53.358 302 13208.00 781.39 57430.88 88888.00 2006-10-29 03:51:54.358 302 13207.61 781.02 57430.88 88888.00 2006-10-29 03:51:55.358 302 13207.87 781.02 57431.49 88888.00 2006-10-29 03:51:56.358 302 13208.52 780.65 57431.25 88888.00 2006-10-29 03:51:57.358 302 13208.26 781.27 57430.88 88888.00 2006-10-29 03:51:58.358 302 13208.39 781.15 57430.88 88888.00 2006-10-29 03:51:59.358 302 13208.65 780.28 57431.25 88888.00 2006-10-29 03:52:00.358 302 13208.78 781.27 57430.51 88888.00 2006-10-29 03:52:01.358 302 13208.39 780.53 57430.51 88888.00 2006-10-29 03:52:02.358 302 13208.52 780.28 57431.12 88888.00 2006-10-29 03:52:03.358 302 13209.69 780.90 57430.88 88888.00 2006-10-29 03:52:04.358 302 13209.69 781.15 57431.12 88888.00 2006-10-29 03:52:05.358 302 13208.91 781.15 57431.00 88888.00 2006-10-29 03:52:06.358 302 13209.82 780.90 57431.00 88888.00 2006-10-29 03:52:07.358 302 13209.69 780.65 57430.51 88888.00 2006-10-29 03:52:08.358 302 13209.95 780.77 57430.63 88888.00 2006-10-29 03:52:09.358 302 13209.43 780.77 57431.12 88888.00 2006-10-29 03:52:10.358 302 13210.21 780.65 57430.88 88888.00 2006-10-29 03:52:11.358 302 13209.82 780.77 57429.90 88888.00 2006-10-29 03:52:12.358 302 13210.21 780.77 57430.76 88888.00 2006-10-29 03:52:13.358 302 13210.60 780.53 57431.00 88888.00 2006-10-29 03:52:14.358 302 13210.60 780.40 57430.27 88888.00 2006-10-29 03:52:15.358 302 13210.47 781.15 57430.39 88888.00 2006-10-29 03:52:16.358 302 13210.34 780.53 57430.76 88888.00 2006-10-29 03:52:17.358 302 13210.86 780.28 57431.12 88888.00 2006-10-29 03:52:18.358 302 13210.99 780.53 57430.39 88888.00 2006-10-29 03:52:19.358 302 13211.25 780.90 57430.63 88888.00 2006-10-29 03:52:20.358 302 13211.12 779.91 57430.27 88888.00 2006-10-29 03:52:21.358 302 13211.12 780.53 57430.14 88888.00 2006-10-29 03:52:22.358 302 13211.51 780.03 57431.49 88888.00 2006-10-29 03:52:23.358 302 13211.51 780.16 57429.90 88888.00 2006-10-29 03:52:24.358 302 13210.21 780.40 57430.27 88888.00 2006-10-29 03:52:25.358 302 13210.73 780.40 57430.51 88888.00 2006-10-29 03:52:26.358 302 13211.38 779.78 57429.78 88888.00 2006-10-29 03:52:27.358 302 13211.77 780.65 57430.51 88888.00 2006-10-29 03:52:28.358 302 13211.25 780.40 57430.27 88888.00 2006-10-29 03:52:29.358 302 13211.77 780.53 57430.02 88888.00 2006-10-29 03:52:30.358 302 13212.29 780.65 57430.51 88888.00 2006-10-29 03:52:31.358 302 13212.03 780.03 57431.12 88888.00 2006-10-29 03:52:32.358 302 13212.16 779.91 57429.41 88888.00 2006-10-29 03:52:33.358 302 13212.81 780.65 57430.39 88888.00 2006-10-29 03:52:34.358 302 13212.94 781.02 57429.66 88888.00 2006-10-29 03:52:35.358 302 13214.24 780.53 57430.02 88888.00 2006-10-29 03:52:36.358 302 13213.33 780.65 57430.14 88888.00 2006-10-29 03:52:37.358 302 13214.11 780.77 57429.90 88888.00 2006-10-29 03:52:38.358 302 13213.72 780.65 57429.90 88888.00 2006-10-29 03:52:39.358 302 13212.81 780.28 57429.78 88888.00 2006-10-29 03:52:40.358 302 13213.98 779.66 57428.80 88888.00 2006-10-29 03:52:41.358 302 13214.37 780.28 57429.78 88888.00 2006-10-29 03:52:42.358 302 13214.50 780.28 57429.29 88888.00 2006-10-29 03:52:43.358 302 13214.50 780.65 57429.17 88888.00 2006-10-29 03:52:44.358 302 13214.89 780.03 57429.17 88888.00 2006-10-29 03:52:45.358 302 13214.63 780.03 57429.04 88888.00 2006-10-29 03:52:46.358 302 13215.54 780.53 57429.04 88888.00 2006-10-29 03:52:47.358 302 13215.54 780.16 57428.68 88888.00 2006-10-29 03:52:48.358 302 13215.67 780.40 57428.55 88888.00 2006-10-29 03:52:49.358 302 13216.58 780.40 57429.17 88888.00 2006-10-29 03:52:50.358 302 13216.45 780.16 57428.92 88888.00 2006-10-29 03:52:51.358 302 13216.58 780.90 57428.92 88888.00 2006-10-29 03:52:52.358 302 13216.71 779.66 57427.82 88888.00 2006-10-29 03:52:53.358 302 13216.96 780.28 57428.07 88888.00 2006-10-29 03:52:54.358 302 13217.87 780.16 57428.19 88888.00 2006-10-29 03:52:55.358 302 13217.74 780.40 57428.31 88888.00 2006-10-29 03:52:56.358 302 13217.74 780.40 57428.43 88888.00 2006-10-29 03:52:57.358 302 13218.00 780.40 57427.82 88888.00 2006-10-29 03:52:58.358 302 13218.00 780.40 57427.58 88888.00 2006-10-29 03:52:59.358 302 13218.26 780.77 57427.33 88888.00 2006-10-29 03:53:00.358 302 13218.39 779.41 57427.21 88888.00 2006-10-29 03:53:01.358 302 13218.00 779.78 57427.95 88888.00 2006-10-29 03:53:02.358 302 13218.39 779.16 57427.46 88888.00 2006-10-29 03:53:03.358 302 13218.39 779.78 57426.48 88888.00 2006-10-29 03:53:04.358 302 13218.52 779.66 57426.36 88888.00 2006-10-29 03:53:05.358 302 13218.91 779.66 57426.11 88888.00 2006-10-29 03:53:06.358 302 13218.00 779.91 57425.62 88888.00 2006-10-29 03:53:07.358 302 13218.65 779.04 57425.74 88888.00 2006-10-29 03:53:08.358 302 13219.30 779.41 57425.99 88888.00 2006-10-29 03:53:09.358 302 13218.65 779.16 57426.23 88888.00 2006-10-29 03:53:10.358 302 13219.04 778.79 57425.25 88888.00 2006-10-29 03:53:11.358 302 13218.39 778.42 57425.50 88888.00 2006-10-29 03:53:12.358 302 13219.04 778.17 57425.38 88888.00 2006-10-29 03:53:13.358 302 13219.17 778.67 57424.40 88888.00 2006-10-29 03:53:14.358 302 13218.26 779.04 57425.50 88888.00 2006-10-29 03:53:15.358 302 13219.30 777.93 57424.89 88888.00 2006-10-29 03:53:16.358 302 13218.78 777.80 57424.52 88888.00 2006-10-29 03:53:17.358 302 13218.65 778.05 57424.52 88888.00 2006-10-29 03:53:18.358 302 13218.91 777.55 57424.52 88888.00 2006-10-29 03:53:19.358 302 13219.04 778.17 57423.91 88888.00 2006-10-29 03:53:20.358 302 13218.26 778.17 57424.03 88888.00 2006-10-29 03:53:21.358 302 13218.52 776.69 57424.64 88888.00 2006-10-29 03:53:22.358 302 13219.04 778.17 57424.03 88888.00 2006-10-29 03:53:23.358 302 13219.30 777.93 57423.30 88888.00 2006-10-29 03:53:24.358 302 13218.52 777.18 57423.79 88888.00 2006-10-29 03:53:25.358 302 13218.26 778.17 57424.28 88888.00 2006-10-29 03:53:26.358 302 13218.39 777.68 57424.52 88888.00 2006-10-29 03:53:27.358 302 13218.78 777.18 57423.54 88888.00 2006-10-29 03:53:28.358 302 13218.13 776.69 57423.91 88888.00 2006-10-29 03:53:29.358 302 13218.13 776.93 57423.30 88888.00 2006-10-29 03:53:30.358 302 13218.13 777.18 57423.42 88888.00 2006-10-29 03:53:31.358 302 13217.74 776.93 57423.91 88888.00 2006-10-29 03:53:32.358 302 13218.65 776.81 57423.18 88888.00 2006-10-29 03:53:33.358 302 13217.87 777.18 57422.93 88888.00 2006-10-29 03:53:34.358 302 13218.26 776.32 57422.44 88888.00 2006-10-29 03:53:35.358 302 13217.74 776.19 57423.05 88888.00 2006-10-29 03:53:36.358 302 13217.61 776.56 57423.54 88888.00 2006-10-29 03:53:37.358 302 13217.61 776.93 57423.05 88888.00 2006-10-29 03:53:38.358 302 13217.09 776.56 57422.44 88888.00 2006-10-29 03:53:39.358 302 13217.48 776.81 57422.69 88888.00 2006-10-29 03:53:40.358 302 13217.61 777.18 57422.32 88888.00 2006-10-29 03:53:41.358 302 13217.48 776.56 57422.44 88888.00 2006-10-29 03:53:42.358 302 13217.35 776.81 57422.07 88888.00 2006-10-29 03:53:43.358 302 13216.96 776.07 57422.20 88888.00 2006-10-29 03:53:44.358 302 13217.22 776.93 57422.32 88888.00 2006-10-29 03:53:45.358 302 13217.09 776.19 57422.44 88888.00 2006-10-29 03:53:46.358 302 13216.45 776.81 57422.20 88888.00 2006-10-29 03:53:47.358 302 13216.96 776.44 57421.95 88888.00 2006-10-29 03:53:48.358 302 13216.05 776.32 57421.71 88888.00 2006-10-29 03:53:49.358 302 13216.31 776.56 57421.95 88888.00 2006-10-29 03:53:50.358 302 13216.71 775.70 57421.46 88888.00 2006-10-29 03:53:51.358 302 13216.05 776.19 57421.46 88888.00 2006-10-29 03:53:52.358 302 13216.31 776.56 57421.34 88888.00 2006-10-29 03:53:53.358 302 13215.54 775.57 57421.83 88888.00 2006-10-29 03:53:54.358 302 13215.67 776.19 57421.34 88888.00 2006-10-29 03:53:55.358 302 13215.41 776.69 57421.10 88888.00 2006-10-29 03:53:56.358 302 13214.76 775.45 57420.85 88888.00 2006-10-29 03:53:57.358 302 13214.50 776.32 57420.12 88888.00 2006-10-29 03:53:58.358 302 13214.50 775.57 57420.85 88888.00 2006-10-29 03:53:59.358 302 13214.89 775.57 57420.61 88888.00 2006-10-29 03:54:00.358 302 13214.89 775.45 57420.61 88888.00 2006-10-29 03:54:01.358 302 13214.37 775.08 57420.36 88888.00 2006-10-29 03:54:02.358 302 13213.85 775.45 57420.12 88888.00 2006-10-29 03:54:03.358 302 13214.37 775.32 57420.24 88888.00 2006-10-29 03:54:04.358 302 13214.24 775.45 57421.10 88888.00 2006-10-29 03:54:05.358 302 13214.11 774.33 57420.12 88888.00 2006-10-29 03:54:06.358 302 13214.11 775.08 57419.63 88888.00 2006-10-29 03:54:07.358 302 13213.46 774.95 57419.26 88888.00 2006-10-29 03:54:08.358 302 13213.72 774.58 57419.51 88888.00 2006-10-29 03:54:09.358 302 13213.33 774.95 57418.29 88888.00 2006-10-29 03:54:10.358 302 13213.59 774.21 57418.29 88888.00 2006-10-29 03:54:11.358 302 13213.33 774.71 57418.53 88888.00 2006-10-29 03:54:12.358 302 13213.33 774.58 57419.02 88888.00 2006-10-29 03:54:13.358 302 13213.20 774.58 57418.29 88888.00 2006-10-29 03:54:14.358 302 13213.46 775.08 57418.53 88888.00 2006-10-29 03:54:15.358 302 13213.59 775.20 57418.16 88888.00 2006-10-29 03:54:16.358 302 13213.33 774.21 57417.92 88888.00 2006-10-29 03:54:17.358 302 13213.72 774.58 57417.80 88888.00 2006-10-29 03:54:18.358 302 13212.94 773.71 57418.04 88888.00 2006-10-29 03:54:19.358 302 13213.72 774.33 57417.43 88888.00 2006-10-29 03:54:20.358 302 13212.81 773.59 57417.31 88888.00 2006-10-29 03:54:21.358 302 13213.72 773.59 57417.55 88888.00 2006-10-29 03:54:22.358 302 13212.42 773.59 57416.82 88888.00 2006-10-29 03:54:23.358 302 13213.07 773.71 57417.06 88888.00 2006-10-29 03:54:24.358 302 13212.16 773.47 57417.43 88888.00 2006-10-29 03:54:25.358 302 13212.55 773.34 57416.82 88888.00 2006-10-29 03:54:26.358 302 13212.16 773.34 57416.45 88888.00 2006-10-29 03:54:27.358 302 13212.68 773.71 57416.21 88888.00 2006-10-29 03:54:28.358 302 13212.81 773.71 57416.33 88888.00 2006-10-29 03:54:29.358 302 13212.29 773.47 57416.70 88888.00 2006-10-29 03:54:30.358 302 13212.55 772.97 57415.96 88888.00 2006-10-29 03:54:31.358 302 13213.33 772.97 57415.47 88888.00 2006-10-29 03:54:32.358 302 13212.42 773.47 57416.21 88888.00 2006-10-29 03:54:33.358 302 13212.94 773.22 57415.47 88888.00 2006-10-29 03:54:34.358 302 13212.81 772.85 57416.33 88888.00 2006-10-29 03:54:35.358 302 13213.33 773.59 57415.35 88888.00 2006-10-29 03:54:36.358 302 13212.68 773.34 57415.35 88888.00 2006-10-29 03:54:37.358 302 13212.94 773.34 57415.11 88888.00 2006-10-29 03:54:38.358 302 13213.07 773.59 57415.23 88888.00 2006-10-29 03:54:39.358 302 13213.20 772.97 57414.98 88888.00 2006-10-29 03:54:40.358 302 13212.68 774.09 57414.62 88888.00 2006-10-29 03:54:41.358 302 13212.94 774.09 57414.37 88888.00 2006-10-29 03:54:42.358 302 13212.94 773.96 57414.62 88888.00 2006-10-29 03:54:43.358 302 13213.07 773.71 57414.13 88888.00 2006-10-29 03:54:44.358 302 13212.68 773.71 57414.01 88888.00 2006-10-29 03:54:45.358 302 13212.94 773.59 57414.37 88888.00 2006-10-29 03:54:46.358 302 13213.20 773.84 57413.03 88888.00 2006-10-29 03:54:47.358 302 13212.55 774.33 57413.76 88888.00 2006-10-29 03:54:48.358 302 13212.81 773.22 57413.52 88888.00 2006-10-29 03:54:49.358 302 13212.42 773.59 57413.27 88888.00 2006-10-29 03:54:50.358 302 13212.68 774.09 57413.64 88888.00 2006-10-29 03:54:51.358 302 13212.55 773.71 57413.03 88888.00 2006-10-29 03:54:52.358 302 13212.03 772.97 57413.27 88888.00 2006-10-29 03:54:53.358 302 13213.07 772.72 57413.15 88888.00 2006-10-29 03:54:54.358 302 13211.90 772.72 57412.66 88888.00 2006-10-29 03:54:55.358 302 13211.77 773.10 57412.29 88888.00 2006-10-29 03:54:56.358 302 13212.42 772.23 57412.17 88888.00 2006-10-29 03:54:57.358 302 13212.42 772.35 57412.17 88888.00 2006-10-29 03:54:58.358 302 13212.16 771.98 57412.17 88888.00 2006-10-29 03:54:59.358 302 13213.20 771.98 57411.56 88888.00 2006-10-29 03:55:00.358 302 13212.68 772.10 57410.95 88888.00 2006-10-29 03:55:01.358 302 13212.29 772.35 57411.32 88888.00 2006-10-29 03:55:02.358 302 13211.90 771.61 57410.83 88888.00 2006-10-29 03:55:03.358 302 13212.68 771.86 57411.07 88888.00 2006-10-29 03:55:04.358 302 13212.42 771.98 57410.58 88888.00 2006-10-29 03:55:05.358 302 13211.51 771.86 57410.34 88888.00 2006-10-29 03:55:06.358 302 13212.81 772.10 57410.34 88888.00 2006-10-29 03:55:07.358 302 13211.51 771.61 57409.73 88888.00 2006-10-29 03:55:08.358 302 13211.90 772.35 57409.97 88888.00 2006-10-29 03:55:09.358 302 13212.29 772.35 57410.09 88888.00 2006-10-29 03:55:10.358 302 13211.51 772.23 57410.09 88888.00 2006-10-29 03:55:11.358 302 13211.12 772.35 57409.73 88888.00 2006-10-29 03:55:12.358 302 13210.73 771.73 57409.24 88888.00 2006-10-29 03:55:13.358 302 13210.86 771.86 57409.48 88888.00 2006-10-29 03:55:14.358 302 13210.99 771.86 57409.24 88888.00 2006-10-29 03:55:15.358 302 13210.73 771.49 57409.12 88888.00 2006-10-29 03:55:16.358 302 13210.86 772.23 57409.12 88888.00 2006-10-29 03:55:17.358 302 13210.73 771.73 57408.87 88888.00 2006-10-29 03:55:18.358 302 13210.34 771.86 57409.12 88888.00 2006-10-29 03:55:19.358 302 13210.86 772.10 57409.12 88888.00 2006-10-29 03:55:20.358 302 13210.73 772.35 57408.75 88888.00 2006-10-29 03:55:21.358 302 13210.34 771.98 57408.62 88888.00 2006-10-29 03:55:22.358 302 13210.34 772.35 57408.02 88888.00 2006-10-29 03:55:23.358 302 13210.08 771.61 57407.89 88888.00 2006-10-29 03:55:24.358 302 13210.47 771.86 57407.77 88888.00 2006-10-29 03:55:25.358 302 13210.21 771.98 57408.62 88888.00 2006-10-29 03:55:26.358 302 13210.73 772.23 57408.62 88888.00 2006-10-29 03:55:27.358 302 13210.47 772.35 57408.50 88888.00 2006-10-29 03:55:28.358 302 13210.60 771.61 57408.62 88888.00 2006-10-29 03:55:29.358 302 13210.34 772.35 57407.89 88888.00 2006-10-29 03:55:30.358 302 13209.82 771.73 57408.02 88888.00 2006-10-29 03:55:31.358 302 13210.34 772.23 57407.65 88888.00 2006-10-29 03:55:32.358 302 13209.95 772.35 57408.26 88888.00 2006-10-29 03:55:33.358 302 13210.47 772.23 57408.02 88888.00 2006-10-29 03:55:34.358 302 13209.82 772.85 57407.89 88888.00 2006-10-29 03:55:35.358 302 13210.34 772.60 57407.53 88888.00 2006-10-29 03:55:36.358 302 13210.21 772.97 57407.65 88888.00 2006-10-29 03:55:37.358 302 13209.82 772.10 57408.26 88888.00 2006-10-29 03:55:38.358 302 13209.82 772.60 57408.75 88888.00 2006-10-29 03:55:39.358 302 13209.43 772.35 57407.77 88888.00 2006-10-29 03:55:40.358 302 13209.43 772.35 57407.77 88888.00 2006-10-29 03:55:41.358 302 13209.30 771.98 57407.89 88888.00 2006-10-29 03:55:42.358 302 13208.91 772.72 57408.14 88888.00 2006-10-29 03:55:43.358 302 13209.30 772.35 57407.53 88888.00 2006-10-29 03:55:44.358 302 13209.43 772.48 57408.14 88888.00 2006-10-29 03:55:45.358 302 13209.30 772.85 57407.53 88888.00 2006-10-29 03:55:46.358 302 13208.65 772.85 57407.53 88888.00 2006-10-29 03:55:47.358 302 13208.78 772.60 57408.14 88888.00 2006-10-29 03:55:48.358 302 13208.91 772.97 57407.28 88888.00 2006-10-29 03:55:49.358 302 13208.39 772.72 57407.89 88888.00 2006-10-29 03:55:50.358 302 13208.65 773.47 57406.91 88888.00 2006-10-29 03:55:51.358 302 13208.39 773.34 57407.04 88888.00 2006-10-29 03:55:52.358 302 13208.00 772.97 57407.04 88888.00 2006-10-29 03:55:53.358 302 13208.00 772.72 57406.67 88888.00 2006-10-29 03:55:54.358 302 13208.13 773.10 57407.04 88888.00 2006-10-29 03:55:55.358 302 13207.48 773.47 57406.55 88888.00 2006-10-29 03:55:56.358 302 13207.61 772.72 57406.91 88888.00 2006-10-29 03:55:57.358 302 13206.96 772.72 57406.91 88888.00 2006-10-29 03:55:58.358 302 13207.35 773.10 57406.91 88888.00 2006-10-29 03:55:59.358 302 13206.70 773.34 57405.94 88888.00 2006-10-29 03:56:00.358 302 13206.83 773.34 57406.79 88888.00 2006-10-29 03:56:01.358 302 13206.44 773.71 57405.94 88888.00 2006-10-29 03:56:02.358 302 13206.05 772.60 57406.18 88888.00 2006-10-29 03:56:03.358 302 13206.44 772.85 57405.94 88888.00 2006-10-29 03:56:04.358 302 13205.66 772.48 57405.69 88888.00 2006-10-29 03:56:05.358 302 13205.79 772.48 57405.08 88888.00 2006-10-29 03:56:06.358 302 13205.27 772.85 57405.57 88888.00 2006-10-29 03:56:07.358 302 13204.49 772.23 57404.96 88888.00 2006-10-29 03:56:08.358 302 13205.14 772.48 57405.81 88888.00 2006-10-29 03:56:09.358 302 13205.14 772.72 57405.20 88888.00 2006-10-29 03:56:10.358 302 13204.49 772.72 57405.08 88888.00 2006-10-29 03:56:11.358 302 13203.97 772.48 57404.71 88888.00 2006-10-29 03:56:12.358 302 13203.97 772.85 57404.59 88888.00 2006-10-29 03:56:13.358 302 13203.45 772.10 57404.59 88888.00 2006-10-29 03:56:14.358 302 13203.71 772.35 57404.59 88888.00 2006-10-29 03:56:15.358 302 13203.84 772.10 57404.23 88888.00 2006-10-29 03:56:16.358 302 13203.32 771.73 57403.86 88888.00 2006-10-29 03:56:17.358 302 13202.93 771.86 57404.47 88888.00 2006-10-29 03:56:18.358 302 13202.80 771.73 57403.98 88888.00 2006-10-29 03:56:19.358 302 13203.06 771.49 57403.73 88888.00 2006-10-29 03:56:20.358 302 13202.41 771.73 57403.61 88888.00 2006-10-29 03:56:21.358 302 13202.15 771.61 57403.86 88888.00 2006-10-29 03:56:22.358 302 13202.15 771.49 57403.86 88888.00 2006-10-29 03:56:23.358 302 13202.28 771.24 57403.37 88888.00 2006-10-29 03:56:24.358 302 13201.63 770.99 57403.12 88888.00 2006-10-29 03:56:25.358 302 13202.80 771.36 57402.76 88888.00 2006-10-29 03:56:26.358 302 13202.67 770.87 57403.25 88888.00 2006-10-29 03:56:27.358 302 13201.89 770.74 57402.27 88888.00 2006-10-29 03:56:28.358 302 13202.02 770.12 57402.51 88888.00 2006-10-29 03:56:29.358 302 13202.02 769.88 57401.90 88888.00 2006-10-29 03:56:30.358 302 13201.89 769.88 57402.27 88888.00 2006-10-29 03:56:31.358 302 13201.50 768.64 57402.14 88888.00 2006-10-29 03:56:32.358 302 13201.11 769.01 57402.02 88888.00 2006-10-29 03:56:33.358 302 13201.50 769.26 57402.02 88888.00 2006-10-29 03:56:34.358 302 13201.50 768.88 57401.78 88888.00 2006-10-29 03:56:35.358 302 13201.24 768.76 57401.41 88888.00 2006-10-29 03:56:36.358 302 13201.11 768.51 57402.02 88888.00 2006-10-29 03:56:37.358 302 13201.37 768.39 57402.02 88888.00 2006-10-29 03:56:38.358 302 13202.02 768.51 57401.41 88888.00 2006-10-29 03:56:39.358 302 13201.37 767.15 57401.05 88888.00 2006-10-29 03:56:40.358 302 13200.98 767.27 57401.05 88888.00 2006-10-29 03:56:41.358 302 13201.50 767.27 57401.90 88888.00 2006-10-29 03:56:42.358 302 13201.24 766.53 57401.41 88888.00 2006-10-29 03:56:43.358 302 13201.37 766.41 57401.41 88888.00 2006-10-29 03:56:44.358 302 13201.11 766.28 57401.54 88888.00 2006-10-29 03:56:45.358 302 13199.94 766.41 57400.92 88888.00 2006-10-29 03:56:46.358 302 13200.33 766.04 57401.05 88888.00 2006-10-29 03:56:47.358 302 13200.07 765.54 57400.80 88888.00 2006-10-29 03:56:48.358 302 13200.07 766.04 57400.92 88888.00 2006-10-29 03:56:49.358 302 13199.81 765.66 57401.54 88888.00 2006-10-29 03:56:50.358 302 13199.29 765.79 57401.41 88888.00 2006-10-29 03:56:51.358 302 13199.55 765.17 57400.80 88888.00 2006-10-29 03:56:52.358 302 13199.03 765.04 57400.68 88888.00 2006-10-29 03:56:53.358 302 13200.07 764.43 57400.80 88888.00 2006-10-29 03:56:54.358 302 13199.29 764.55 57400.31 88888.00 2006-10-29 03:56:55.358 302 13198.38 764.05 57400.92 88888.00 2006-10-29 03:56:56.358 302 13199.16 763.93 57400.56 88888.00 2006-10-29 03:56:57.358 302 13198.90 763.81 57400.80 88888.00 2006-10-29 03:56:58.358 302 13198.51 763.43 57400.56 88888.00 2006-10-29 03:56:59.358 302 13198.51 762.82 57400.07 88888.00 2006-10-29 03:57:00.358 302 13198.90 763.19 57400.56 88888.00 2006-10-29 03:57:01.358 302 13199.81 763.19 57400.43 88888.00 2006-10-29 03:57:02.358 302 13199.29 762.94 57400.68 88888.00 2006-10-29 03:57:03.358 302 13199.03 762.57 57400.92 88888.00 2006-10-29 03:57:04.358 302 13199.55 762.20 57400.43 88888.00 2006-10-29 03:57:05.358 302 13199.16 762.32 57401.29 88888.00 2006-10-29 03:57:06.358 302 13199.29 761.33 57401.17 88888.00 2006-10-29 03:57:07.358 302 13199.16 761.33 57401.05 88888.00 2006-10-29 03:57:08.358 302 13199.81 761.58 57401.17 88888.00 2006-10-29 03:57:09.358 302 13199.03 762.07 57401.29 88888.00 2006-10-29 03:57:10.358 302 13199.03 760.71 57401.78 88888.00 2006-10-29 03:57:11.358 302 13199.29 760.59 57402.14 88888.00 2006-10-29 03:57:12.358 302 13198.38 760.83 57401.78 88888.00 2006-10-29 03:57:13.358 302 13198.90 760.71 57401.54 88888.00 2006-10-29 03:57:14.358 302 13198.38 760.71 57401.90 88888.00 2006-10-29 03:57:15.358 302 13198.38 760.83 57402.51 88888.00 2006-10-29 03:57:16.358 302 13198.38 759.84 57402.27 88888.00 2006-10-29 03:57:17.358 302 13198.00 760.96 57402.51 88888.00 2006-10-29 03:57:18.358 302 13198.90 760.71 57403.00 88888.00 2006-10-29 03:57:19.358 302 13198.64 759.97 57403.12 88888.00 2006-10-29 03:57:20.358 302 13199.42 760.59 57402.64 88888.00 2006-10-29 03:57:21.358 302 13198.38 760.83 57403.00 88888.00 2006-10-29 03:57:22.358 302 13198.90 760.71 57403.49 88888.00 2006-10-29 03:57:23.358 302 13199.29 760.83 57403.86 88888.00 2006-10-29 03:57:24.358 302 13199.42 761.33 57403.49 88888.00 2006-10-29 03:57:25.358 302 13199.42 760.83 57403.37 88888.00 2006-10-29 03:57:26.358 302 13199.94 761.21 57404.23 88888.00 2006-10-29 03:57:27.358 302 13200.46 760.71 57404.35 88888.00 2006-10-29 03:57:28.358 302 13200.33 760.83 57405.08 88888.00 2006-10-29 03:57:29.358 302 13201.24 760.96 57404.59 88888.00 2006-10-29 03:57:30.358 302 13201.76 760.34 57405.08 88888.00 2006-10-29 03:57:31.358 302 13201.89 760.34 57405.57 88888.00 2006-10-29 03:57:32.358 302 13202.28 760.34 57405.45 88888.00 2006-10-29 03:57:33.358 302 13202.41 760.34 57405.94 88888.00 2006-10-29 03:57:34.358 302 13202.15 759.84 57405.32 88888.00 2006-10-29 03:57:35.358 302 13203.06 759.97 57406.43 88888.00 2006-10-29 03:57:36.358 302 13202.28 759.47 57406.18 88888.00 2006-10-29 03:57:37.358 302 13203.45 759.60 57406.79 88888.00 2006-10-29 03:57:38.358 302 13203.97 759.72 57406.91 88888.00 2006-10-29 03:57:39.357 302 13203.71 759.72 57407.53 88888.00 2006-10-29 03:57:40.357 302 13203.71 759.22 57407.40 88888.00 2006-10-29 03:57:41.357 302 13204.23 758.85 57407.89 88888.00 2006-10-29 03:57:42.357 302 13203.97 758.85 57408.38 88888.00 2006-10-29 03:57:43.357 302 13204.49 758.98 57408.14 88888.00 2006-10-29 03:57:44.357 302 13204.88 759.35 57407.65 88888.00 2006-10-29 03:57:45.357 302 13204.88 758.85 57408.87 88888.00 2006-10-29 03:57:46.357 302 13205.66 758.98 57408.50 88888.00 2006-10-29 03:57:47.357 302 13205.53 758.85 57409.24 88888.00 2006-10-29 03:57:48.357 302 13206.05 758.98 57409.12 88888.00 2006-10-29 03:57:49.357 302 13206.57 758.60 57408.75 88888.00 2006-10-29 03:57:50.357 302 13207.22 758.48 57409.61 88888.00 2006-10-29 03:57:51.357 302 13207.22 758.85 57410.09 88888.00 2006-10-29 03:57:52.357 302 13208.00 758.85 57410.46 88888.00 2006-10-29 03:57:53.357 302 13207.74 757.99 57410.09 88888.00 2006-10-29 03:57:54.357 302 13208.39 758.23 57410.58 88888.00 2006-10-29 03:57:55.357 302 13208.65 758.60 57410.83 88888.00 2006-10-29 03:57:56.357 302 13209.43 758.23 57410.83 88888.00 2006-10-29 03:57:57.357 302 13210.21 757.86 57410.83 88888.00 2006-10-29 03:57:58.357 302 13209.82 758.11 57411.07 88888.00 2006-10-29 03:57:59.357 302 13210.21 758.36 57412.17 88888.00 2006-10-29 03:58:00.357 302 13211.12 758.23 57411.44 88888.00 2006-10-29 03:58:01.357 302 13211.90 758.48 57412.66 88888.00 2006-10-29 03:58:02.357 302 13212.03 758.48 57412.66 88888.00 2006-10-29 03:58:03.357 302 13212.55 758.48 57412.66 88888.00 2006-10-29 03:58:04.357 302 13212.42 758.98 57412.66 88888.00 2006-10-29 03:58:05.357 302 13213.33 758.98 57412.91 88888.00 2006-10-29 03:58:06.357 302 13214.37 758.48 57413.64 88888.00 2006-10-29 03:58:07.357 302 13213.85 758.98 57413.88 88888.00 2006-10-29 03:58:08.357 302 13214.50 758.98 57414.37 88888.00 2006-10-29 03:58:09.357 302 13215.67 759.10 57414.50 88888.00 2006-10-29 03:58:10.357 302 13215.92 759.10 57414.37 88888.00 2006-10-29 03:58:11.357 302 13216.31 759.84 57415.11 88888.00 2006-10-29 03:58:12.357 302 13216.58 759.22 57416.09 88888.00 2006-10-29 03:58:13.357 302 13216.71 759.97 57416.33 88888.00 2006-10-29 03:58:14.357 302 13217.74 759.60 57416.94 88888.00 2006-10-29 03:58:15.357 302 13217.35 759.22 57417.31 88888.00 2006-10-29 03:58:16.357 302 13218.39 759.60 57417.31 88888.00 2006-10-29 03:58:17.357 302 13219.56 760.09 57417.92 88888.00 2006-10-29 03:58:18.357 302 13219.04 759.84 57418.29 88888.00 2006-10-29 03:58:19.357 302 13220.34 760.21 57418.29 88888.00 2006-10-29 03:58:20.357 302 13221.12 760.21 57418.41 88888.00 2006-10-29 03:58:21.357 302 13221.12 760.59 57419.02 88888.00 2006-10-29 03:58:22.357 302 13220.99 760.71 57419.63 88888.00 2006-10-29 03:58:23.357 302 13221.90 760.21 57419.51 88888.00 2006-10-29 03:58:24.357 302 13222.81 759.84 57419.88 88888.00 2006-10-29 03:58:25.357 302 13221.90 760.09 57421.22 88888.00 2006-10-29 03:58:26.357 302 13222.03 760.34 57421.46 88888.00 2006-10-29 03:58:27.357 302 13223.07 759.84 57421.71 88888.00 2006-10-29 03:58:28.357 302 13223.46 759.84 57421.83 88888.00 2006-10-29 03:58:29.357 302 13222.94 760.09 57422.81 88888.00 2006-10-29 03:58:30.357 302 13223.59 759.84 57422.69 88888.00 2006-10-29 03:58:31.357 302 13224.11 759.97 57422.93 88888.00 2006-10-29 03:58:32.357 302 13223.59 760.71 57423.05 88888.00 2006-10-29 03:58:33.357 302 13224.50 760.46 57423.91 88888.00 2006-10-29 03:58:34.357 302 13223.98 760.21 57424.28 88888.00 2006-10-29 03:58:35.357 302 13224.89 760.21 57423.91 88888.00 2006-10-29 03:58:36.357 302 13225.67 760.46 57424.52 88888.00 2006-10-29 03:58:37.357 302 13225.93 760.83 57424.89 88888.00 2006-10-29 03:58:38.357 302 13225.15 760.34 57425.50 88888.00 2006-10-29 03:58:39.357 302 13226.45 761.08 57425.25 88888.00 2006-10-29 03:58:40.357 302 13225.80 761.33 57425.13 88888.00 2006-10-29 03:58:41.357 302 13226.58 761.08 57426.84 88888.00 2006-10-29 03:58:42.357 302 13226.71 761.21 57426.96 88888.00 2006-10-29 03:58:43.357 302 13226.45 760.96 57426.72 88888.00 2006-10-29 03:58:44.357 302 13226.58 761.45 57427.21 88888.00 2006-10-29 03:58:45.357 302 13227.23 761.58 57427.82 88888.00 2006-10-29 03:58:46.357 302 13227.49 761.82 57428.19 88888.00 2006-10-29 03:58:47.357 302 13227.23 762.44 57428.07 88888.00 2006-10-29 03:58:48.357 302 13226.97 761.58 57428.43 88888.00 2006-10-29 03:58:49.357 302 13226.97 762.07 57429.29 88888.00 2006-10-29 03:58:50.357 302 13227.62 762.32 57429.66 88888.00 2006-10-29 03:58:51.357 302 13227.88 762.82 57429.29 88888.00 2006-10-29 03:58:52.357 302 13227.49 762.94 57430.63 88888.00 2006-10-29 03:58:53.357 302 13227.75 763.19 57429.90 88888.00 2006-10-29 03:58:54.357 302 13228.01 762.69 57430.02 88888.00 2006-10-29 03:58:55.357 302 13227.88 762.44 57430.51 88888.00 2006-10-29 03:58:56.357 302 13227.23 764.30 57430.88 88888.00 2006-10-29 03:58:57.357 302 13227.36 763.43 57431.37 88888.00 2006-10-29 03:58:58.357 302 13227.75 764.43 57431.86 88888.00 2006-10-29 03:58:59.357 302 13227.49 763.56 57431.73 88888.00 2006-10-29 03:59:00.357 302 13227.23 764.43 57432.35 88888.00 2006-10-29 03:59:01.357 302 13227.49 764.05 57431.73 88888.00 2006-10-29 03:59:02.357 302 13226.71 765.17 57432.47 88888.00 2006-10-29 03:59:03.357 302 13227.62 765.29 57432.10 88888.00 2006-10-29 03:59:04.357 302 13226.84 765.42 57433.20 88888.00 2006-10-29 03:59:05.357 302 13226.45 766.28 57433.20 88888.00 2006-10-29 03:59:06.357 302 13226.71 765.04 57433.57 88888.00 2006-10-29 03:59:07.357 302 13226.84 765.54 57434.30 88888.00 2006-10-29 03:59:08.357 302 13226.32 765.79 57433.93 88888.00 2006-10-29 03:59:09.357 302 13226.06 766.16 57434.18 88888.00 2006-10-29 03:59:10.357 302 13226.58 766.28 57433.57 88888.00 2006-10-29 03:59:11.357 302 13226.58 766.16 57434.43 88888.00 2006-10-29 03:59:12.357 302 13225.02 766.90 57433.93 88888.00 2006-10-29 03:59:13.357 302 13225.54 766.90 57433.69 88888.00 2006-10-29 03:59:14.357 302 13224.89 767.03 57434.79 88888.00 2006-10-29 03:59:15.357 302 13224.63 766.53 57435.04 88888.00 2006-10-29 03:59:16.357 302 13224.50 767.15 57434.79 88888.00 2006-10-29 03:59:17.357 302 13223.85 767.03 57435.04 88888.00 2006-10-29 03:59:18.357 302 13223.98 767.03 57434.91 88888.00 2006-10-29 03:59:19.357 302 13223.59 768.02 57435.77 88888.00 2006-10-29 03:59:20.357 302 13223.20 767.77 57436.02 88888.00 2006-10-29 03:59:21.357 302 13222.29 767.40 57436.02 88888.00 2006-10-29 03:59:22.357 302 13222.68 767.52 57436.50 88888.00 2006-10-29 03:59:23.357 302 13221.90 767.15 57436.26 88888.00 2006-10-29 03:59:24.357 302 13221.64 768.14 57436.02 88888.00 2006-10-29 03:59:25.357 302 13222.03 769.26 57436.26 88888.00 2006-10-29 03:59:26.357 302 13220.60 769.50 57436.62 88888.00 2006-10-29 03:59:27.357 302 13221.12 768.51 57436.50 88888.00 2006-10-29 03:59:28.357 302 13221.77 769.01 57436.26 88888.00 2006-10-29 03:59:29.357 302 13219.82 769.01 57436.62 88888.00 2006-10-29 03:59:30.357 302 13219.43 769.13 57436.87 88888.00 2006-10-29 03:59:31.357 302 13219.30 769.88 57437.24 88888.00 2006-10-29 03:59:32.357 302 13218.65 769.26 57436.62 88888.00 2006-10-29 03:59:33.357 302 13218.13 769.88 57437.73 88888.00 2006-10-29 03:59:34.357 302 13218.91 769.88 57437.48 88888.00 2006-10-29 03:59:35.357 302 13218.00 770.87 57437.11 88888.00 2006-10-29 03:59:36.357 302 13217.09 771.11 57436.99 88888.00 2006-10-29 03:59:37.357 302 13217.22 771.86 57437.60 88888.00 2006-10-29 03:59:38.357 302 13217.35 771.49 57437.24 88888.00 2006-10-29 03:59:39.357 302 13217.35 771.36 57437.60 88888.00 2006-10-29 03:59:40.357 302 13216.58 771.73 57437.85 88888.00 2006-10-29 03:59:41.357 302 13216.31 771.61 57437.97 88888.00 2006-10-29 03:59:42.357 302 13216.05 771.73 57438.09 88888.00 2006-10-29 03:59:43.357 302 13215.41 772.48 57437.85 88888.00 2006-10-29 03:59:44.357 302 13215.54 772.97 57438.46 88888.00 2006-10-29 03:59:45.357 302 13215.15 772.72 57437.60 88888.00 2006-10-29 03:59:46.357 302 13214.37 772.97 57438.82 88888.00 2006-10-29 03:59:47.357 302 13214.11 773.10 57439.19 88888.00 2006-10-29 03:59:48.357 302 13214.76 772.97 57439.07 88888.00 2006-10-29 03:59:49.357 302 13213.98 773.47 57439.32 88888.00 2006-10-29 03:59:50.357 302 13213.85 773.71 57438.70 88888.00 2006-10-29 03:59:51.357 302 13213.59 774.09 57439.19 88888.00 2006-10-29 03:59:52.357 302 13213.85 773.59 57439.19 88888.00 2006-10-29 03:59:53.357 302 13213.20 774.33 57438.82 88888.00 2006-10-29 03:59:54.357 302 13212.81 775.08 57439.56 88888.00 2006-10-29 03:59:55.357 302 13212.29 774.33 57440.05 88888.00 2006-10-29 04:00:00.357 302 13210.73 776.07 57439.44 88888.00 2006-10-29 04:00:01.357 302 13210.86 774.95 57439.19 88888.00 2006-10-29 04:00:02.357 302 13209.95 775.94 57439.93 88888.00 2006-10-29 04:00:03.357 302 13209.43 775.57 57438.95 88888.00 2006-10-29 04:00:04.357 302 13208.65 776.07 57440.41 88888.00 2006-10-29 04:00:05.357 302 13209.30 776.56 57440.05 88888.00 2006-10-29 04:00:06.357 302 13208.13 776.07 57440.17 88888.00 2006-10-29 04:00:07.357 302 13208.65 776.69 57440.17 88888.00 2006-10-29 04:00:08.357 302 13208.65 777.06 57440.54 88888.00 2006-10-29 04:00:09.357 302 13207.09 776.69 57440.17 88888.00 2006-10-29 04:00:10.357 302 13207.09 776.93 57440.54 88888.00 2006-10-29 04:00:11.357 302 13206.57 777.18 57441.03 88888.00 2006-10-29 04:00:12.357 302 13206.96 777.31 57440.91 88888.00 2006-10-29 04:00:13.357 302 13206.83 777.55 57439.93 88888.00 2006-10-29 04:00:14.357 302 13206.18 777.43 57440.78 88888.00 2006-10-29 04:00:15.357 302 13206.18 777.55 57440.41 88888.00 2006-10-29 04:00:16.357 302 13205.92 778.67 57440.91 88888.00 2006-10-29 04:00:17.357 302 13205.79 778.30 57440.78 88888.00 2006-10-29 04:00:18.357 302 13205.40 778.17 57440.66 88888.00 2006-10-29 04:00:19.357 302 13205.01 778.79 57440.54 88888.00 2006-10-29 04:00:20.357 302 13204.36 778.42 57441.03 88888.00 2006-10-29 04:00:21.357 302 13204.88 779.16 57440.78 88888.00 2006-10-29 04:00:22.357 302 13204.10 779.29 57441.39 88888.00 2006-10-29 04:00:23.357 302 13204.62 779.16 57440.66 88888.00 2006-10-29 04:00:24.357 302 13204.23 779.41 57440.66 88888.00 2006-10-29 04:00:25.357 302 13204.23 779.16 57440.66 88888.00 2006-10-29 04:00:26.357 302 13204.49 778.67 57441.03 88888.00 2006-10-29 04:00:27.357 302 13204.10 779.66 57440.91 88888.00 2006-10-29 04:00:28.357 302 13203.84 778.92 57441.03 88888.00 2006-10-29 04:00:29.357 302 13203.06 779.78 57441.27 88888.00 2006-10-29 04:00:30.357 302 13203.32 779.78 57441.15 88888.00 2006-10-29 04:00:31.357 302 13202.41 779.91 57441.52 88888.00 2006-10-29 04:00:32.357 302 13202.93 780.16 57441.39 88888.00 2006-10-29 04:00:33.357 302 13203.06 779.78 57441.27 88888.00 2006-10-29 04:00:34.357 302 13202.41 780.65 57441.64 88888.00 2006-10-29 04:00:35.357 302 13201.89 780.77 57441.76 88888.00 2006-10-29 04:00:36.357 302 13202.28 781.52 57441.64 88888.00 2006-10-29 04:00:37.357 302 13201.89 780.90 57441.03 88888.00 2006-10-29 04:00:38.357 302 13201.76 780.53 57441.64 88888.00 2006-10-29 04:00:39.357 302 13200.98 781.39 57442.13 88888.00 2006-10-29 04:00:40.357 302 13201.11 781.77 57442.25 88888.00 2006-10-29 04:00:41.357 302 13200.59 781.64 57442.25 88888.00 2006-10-29 04:00:42.357 302 13200.72 782.26 57442.00 88888.00 2006-10-29 04:00:43.357 302 13200.98 782.01 57441.88 88888.00 2006-10-29 04:00:44.357 302 13201.11 782.63 57442.37 88888.00 2006-10-29 04:00:45.357 302 13199.55 782.14 57441.64 88888.00 2006-10-29 04:00:46.357 302 13200.07 782.51 57442.00 88888.00 2006-10-29 04:00:47.357 302 13199.94 782.76 57442.74 88888.00 2006-10-29 04:00:48.357 302 13199.68 783.00 57442.49 88888.00 2006-10-29 04:00:49.357 302 13198.64 782.63 57442.62 88888.00 2006-10-29 04:00:50.357 302 13199.16 783.25 57442.13 88888.00 2006-10-29 04:00:51.357 302 13198.51 783.50 57442.25 88888.00 2006-10-29 04:00:52.357 302 13198.25 783.25 57442.37 88888.00 2006-10-29 04:00:53.357 302 13198.25 783.25 57442.49 88888.00 2006-10-29 04:00:54.357 302 13198.12 782.88 57442.49 88888.00 2006-10-29 04:00:55.357 302 13197.35 783.25 57442.13 88888.00 2006-10-29 04:00:56.357 302 13196.31 783.99 57442.74 88888.00 2006-10-29 04:00:57.357 302 13196.57 783.62 57442.13 88888.00 2006-10-29 04:00:58.357 302 13196.57 783.25 57442.25 88888.00 2006-10-29 04:00:59.357 302 13196.57 783.87 57442.74 88888.00 2006-10-29 04:01:00.357 302 13195.27 783.25 57442.74 88888.00 2006-10-29 04:01:01.357 302 13194.88 783.75 57441.76 88888.00 2006-10-29 04:01:02.357 302 13195.01 783.99 57442.37 88888.00 2006-10-29 04:01:03.357 302 13194.36 783.87 57442.13 88888.00 2006-10-29 04:01:04.357 302 13195.14 783.38 57441.64 88888.00 2006-10-29 04:01:05.357 302 13193.19 784.12 57442.74 88888.00 2006-10-29 04:01:06.357 302 13193.32 784.74 57442.25 88888.00 2006-10-29 04:01:07.357 302 13192.54 784.24 57441.88 88888.00 2006-10-29 04:01:08.357 302 13193.32 784.49 57441.88 88888.00 2006-10-29 04:01:09.357 302 13192.02 783.99 57442.00 88888.00 2006-10-29 04:01:10.357 302 13191.11 784.61 57441.76 88888.00 2006-10-29 04:01:11.357 302 13192.28 784.99 57441.88 88888.00 2006-10-29 04:01:12.357 302 13190.98 784.74 57442.13 88888.00 2006-10-29 04:01:13.357 302 13191.11 784.86 57442.13 88888.00 2006-10-29 04:01:14.357 302 13190.20 785.11 57441.52 88888.00 2006-10-29 04:01:15.357 302 13189.42 785.60 57441.39 88888.00 2006-10-29 04:01:16.357 302 13189.16 784.49 57442.00 88888.00 2006-10-29 04:01:17.357 302 13190.07 784.49 57441.88 88888.00 2006-10-29 04:01:18.357 302 13188.90 785.36 57441.52 88888.00 2006-10-29 04:01:19.357 302 13189.16 784.74 57441.27 88888.00 2006-10-29 04:01:20.357 302 13188.64 784.74 57441.39 88888.00 2006-10-29 04:01:21.357 302 13188.64 785.11 57442.13 88888.00 2006-10-29 04:01:22.357 302 13188.51 784.99 57441.39 88888.00 2006-10-29 04:01:23.357 302 13188.51 784.61 57441.27 88888.00 2006-10-29 04:01:24.357 302 13188.25 785.11 57440.78 88888.00 2006-10-29 04:01:25.357 302 13187.86 784.86 57441.03 88888.00 2006-10-29 04:01:26.357 302 13187.99 784.99 57441.64 88888.00 2006-10-29 04:01:27.357 302 13187.21 784.37 57441.03 88888.00 2006-10-29 04:01:28.357 302 13187.34 783.99 57441.39 88888.00 2006-10-29 04:01:29.357 302 13187.73 784.86 57440.91 88888.00 2006-10-29 04:01:30.357 302 13186.95 783.75 57440.91 88888.00 2006-10-29 04:01:31.357 302 13187.34 784.61 57440.78 88888.00 2006-10-29 04:01:32.357 302 13187.34 783.75 57441.27 88888.00 2006-10-29 04:01:33.357 302 13186.69 783.75 57440.17 88888.00 2006-10-29 04:01:34.357 302 13186.69 783.62 57440.78 88888.00 2006-10-29 04:01:35.357 302 13186.95 783.00 57440.54 88888.00 2006-10-29 04:01:36.357 302 13186.43 782.38 57440.29 88888.00 2006-10-29 04:01:37.357 302 13186.82 782.26 57440.54 88888.00 2006-10-29 04:01:38.357 302 13186.82 782.51 57440.05 88888.00 2006-10-29 04:01:39.357 302 13186.82 782.01 57440.05 88888.00 2006-10-29 04:01:40.357 302 13186.56 782.76 57439.68 88888.00 2006-10-29 04:01:41.357 302 13186.30 781.89 57440.41 88888.00 2006-10-29 04:01:42.357 302 13186.43 781.64 57440.05 88888.00 2006-10-29 04:01:43.357 302 13185.91 781.89 57439.80 88888.00 2006-10-29 04:01:44.357 302 13186.17 781.89 57440.17 88888.00 2006-10-29 04:01:45.357 302 13185.13 781.89 57439.68 88888.00 2006-10-29 04:01:46.357 302 13185.39 782.26 57439.80 88888.00 2006-10-29 04:01:47.357 302 13185.52 781.77 57439.19 88888.00 2006-10-29 04:01:48.357 302 13185.13 780.90 57439.80 88888.00 2006-10-29 04:01:49.357 302 13185.00 780.40 57439.56 88888.00 2006-10-29 04:01:50.357 302 13184.35 781.15 57439.19 88888.00 2006-10-29 04:01:51.357 302 13184.09 781.15 57439.19 88888.00 2006-10-29 04:01:52.357 302 13183.70 780.65 57438.95 88888.00 2006-10-29 04:01:53.357 302 13183.83 780.77 57438.95 88888.00 2006-10-29 04:01:54.357 302 13183.44 780.65 57438.21 88888.00 2006-10-29 04:01:55.357 302 13184.09 780.77 57438.70 88888.00 2006-10-29 04:01:56.357 302 13183.05 780.65 57438.82 88888.00 2006-10-29 04:01:57.357 302 13182.14 779.91 57438.09 88888.00 2006-10-29 04:01:58.357 302 13182.79 780.40 57438.09 88888.00 2006-10-29 04:01:59.357 302 13182.27 779.66 57438.09 88888.00 2006-10-29 04:02:00.357 302 13181.88 779.91 57437.73 88888.00 2006-10-29 04:02:01.357 302 13181.10 779.78 57437.73 88888.00 2006-10-29 04:02:02.357 302 13181.36 779.41 57437.60 88888.00 2006-10-29 04:02:03.357 302 13181.10 779.54 57437.85 88888.00 2006-10-29 04:02:04.357 302 13180.84 778.79 57437.24 88888.00 2006-10-29 04:02:05.357 302 13180.06 778.55 57437.48 88888.00 2006-10-29 04:02:06.357 302 13180.19 778.67 57436.99 88888.00 2006-10-29 04:02:07.357 302 13179.42 778.42 57437.11 88888.00 2006-10-29 04:02:08.357 302 13179.42 779.04 57436.75 88888.00 2006-10-29 04:02:09.357 302 13179.16 778.55 57436.02 88888.00 2006-10-29 04:02:10.357 302 13179.03 778.30 57436.02 88888.00 2006-10-29 04:02:11.357 302 13179.03 778.30 57435.65 88888.00 2006-10-29 04:02:12.357 302 13178.38 778.67 57436.02 88888.00 2006-10-29 04:02:13.357 302 13178.64 778.42 57435.77 88888.00 2006-10-29 04:02:14.357 302 13177.99 778.17 57435.16 88888.00 2006-10-29 04:02:15.357 302 13177.47 777.93 57435.77 88888.00 2006-10-29 04:02:16.357 302 13177.60 778.17 57434.91 88888.00 2006-10-29 04:02:17.357 302 13177.34 777.80 57435.40 88888.00 2006-10-29 04:02:18.357 302 13177.47 777.55 57435.28 88888.00 2006-10-29 04:02:19.357 302 13177.08 777.06 57435.40 88888.00 2006-10-29 04:02:20.357 302 13177.47 778.05 57434.55 88888.00 2006-10-29 04:02:21.357 302 13176.95 777.93 57434.91 88888.00 2006-10-29 04:02:22.357 302 13176.17 777.18 57434.67 88888.00 2006-10-29 04:02:23.357 302 13176.43 777.18 57434.18 88888.00 2006-10-29 04:02:24.357 302 13176.30 777.80 57434.06 88888.00 2006-10-29 04:02:25.357 302 13176.17 777.68 57433.57 88888.00 2006-10-29 04:02:26.357 302 13176.04 777.43 57434.18 88888.00 2006-10-29 04:02:27.357 302 13175.78 777.31 57433.45 88888.00 2006-10-29 04:02:28.357 302 13176.69 777.43 57433.57 88888.00 2006-10-29 04:02:29.357 302 13175.78 777.06 57434.06 88888.00 2006-10-29 04:02:30.357 302 13175.39 777.06 57433.57 88888.00 2006-10-29 04:02:31.357 302 13176.82 777.06 57433.57 88888.00 2006-10-29 04:02:32.357 302 13176.17 777.31 57433.08 88888.00 2006-10-29 04:02:33.357 302 13175.00 777.18 57433.32 88888.00 2006-10-29 04:02:34.357 302 13174.74 776.93 57433.08 88888.00 2006-10-29 04:02:35.357 302 13175.13 776.56 57433.45 88888.00 2006-10-29 04:02:36.357 302 13175.78 776.93 57432.71 88888.00 2006-10-29 04:02:37.357 302 13175.00 776.56 57432.96 88888.00 2006-10-29 04:02:38.357 302 13175.52 777.43 57432.84 88888.00 2006-10-29 04:02:39.357 302 13175.52 777.06 57432.96 88888.00 2006-10-29 04:02:40.357 302 13175.65 777.68 57432.10 88888.00 2006-10-29 04:02:41.357 302 13175.91 777.68 57432.71 88888.00 2006-10-29 04:02:42.357 302 13175.65 777.80 57432.71 88888.00 2006-10-29 04:02:43.357 302 13175.39 776.93 57432.59 88888.00 2006-10-29 04:02:44.357 302 13175.26 777.68 57433.08 88888.00 2006-10-29 04:02:45.357 302 13175.91 777.93 57432.96 88888.00 2006-10-29 04:02:46.357 302 13175.78 777.68 57432.22 88888.00 2006-10-29 04:02:47.357 302 13175.91 777.93 57432.22 88888.00 2006-10-29 04:02:48.357 302 13176.17 777.68 57432.10 88888.00 2006-10-29 04:02:49.357 302 13175.52 778.17 57432.22 88888.00 2006-10-29 04:02:50.357 302 13175.52 778.05 57432.35 88888.00 2006-10-29 04:02:51.357 302 13175.13 777.93 57431.86 88888.00 2006-10-29 04:02:52.357 302 13175.78 778.17 57432.47 88888.00 2006-10-29 04:02:53.357 302 13176.04 778.30 57431.61 88888.00 2006-10-29 04:02:54.357 302 13175.39 778.42 57432.22 88888.00 2006-10-29 04:02:55.357 302 13175.91 778.79 57431.61 88888.00 2006-10-29 04:02:56.357 302 13175.52 778.30 57431.61 88888.00 2006-10-29 04:02:57.357 302 13175.00 778.79 57431.73 88888.00 2006-10-29 04:02:58.357 302 13175.39 778.92 57431.49 88888.00 2006-10-29 04:02:59.357 302 13175.26 779.04 57431.98 88888.00 2006-10-29 04:03:00.357 302 13175.39 778.42 57431.98 88888.00 2006-10-29 04:03:01.357 302 13174.35 778.67 57431.61 88888.00 2006-10-29 04:03:02.357 302 13175.00 777.55 57431.37 88888.00 2006-10-29 04:03:03.357 302 13175.00 778.42 57431.86 88888.00 2006-10-29 04:03:04.357 302 13174.22 778.17 57431.25 88888.00 2006-10-29 04:03:05.357 302 13174.74 777.80 57431.49 88888.00 2006-10-29 04:03:06.357 302 13174.61 777.80 57431.00 88888.00 2006-10-29 04:03:07.357 302 13175.00 777.93 57431.12 88888.00 2006-10-29 04:03:08.357 302 13174.87 778.42 57430.63 88888.00 2006-10-29 04:03:09.357 302 13174.61 777.43 57431.25 88888.00 2006-10-29 04:03:10.357 302 13175.00 777.55 57430.63 88888.00 2006-10-29 04:03:11.357 302 13174.87 777.55 57430.88 88888.00 2006-10-29 04:03:12.357 302 13174.87 777.93 57430.51 88888.00 2006-10-29 04:03:13.357 302 13174.61 777.31 57430.51 88888.00 2006-10-29 04:03:14.357 302 13174.74 777.18 57430.39 88888.00 2006-10-29 04:03:15.357 302 13173.31 776.81 57430.39 88888.00 2006-10-29 04:03:16.357 302 13174.09 776.81 57430.39 88888.00 2006-10-29 04:03:17.357 302 13175.00 776.81 57429.04 88888.00 2006-10-29 04:03:18.357 302 13174.22 776.81 57429.90 88888.00 2006-10-29 04:03:19.357 302 13173.05 777.18 57430.51 88888.00 2006-10-29 04:03:20.357 302 13173.31 776.19 57430.02 88888.00 2006-10-29 04:03:21.357 302 13173.44 776.56 57429.66 88888.00 2006-10-29 04:03:22.357 302 13173.31 776.32 57429.66 88888.00 2006-10-29 04:03:23.357 302 13173.18 775.82 57429.41 88888.00 2006-10-29 04:03:24.357 302 13173.44 776.56 57429.41 88888.00 2006-10-29 04:03:25.357 302 13173.57 775.70 57428.92 88888.00 2006-10-29 04:03:26.357 302 13172.66 775.57 57429.04 88888.00 2006-10-29 04:03:27.357 302 13172.27 775.82 57428.55 88888.00 2006-10-29 04:03:28.357 302 13171.75 775.82 57428.80 88888.00 2006-10-29 04:03:29.357 302 13172.27 775.57 57428.19 88888.00 2006-10-29 04:03:30.357 302 13171.75 775.57 57428.19 88888.00 2006-10-29 04:03:31.357 302 13170.58 775.20 57428.19 88888.00 2006-10-29 04:03:32.357 302 13170.84 775.57 57427.70 88888.00 2006-10-29 04:03:33.357 302 13170.84 774.95 57427.82 88888.00 2006-10-29 04:03:34.357 302 13170.84 774.71 57427.09 88888.00 2006-10-29 04:03:35.357 302 13170.97 774.71 57426.72 88888.00 2006-10-29 04:03:36.357 302 13169.93 774.58 57426.96 88888.00 2006-10-29 04:03:37.357 302 13169.93 774.33 57427.21 88888.00 2006-10-29 04:03:38.357 302 13169.15 773.84 57426.72 88888.00 2006-10-29 04:03:39.357 302 13168.37 774.58 57426.72 88888.00 2006-10-29 04:03:40.357 302 13168.89 774.09 57426.11 88888.00 2006-10-29 04:03:41.357 302 13168.63 773.59 57426.60 88888.00 2006-10-29 04:03:42.357 302 13168.24 773.71 57425.38 88888.00 2006-10-29 04:03:43.357 302 13168.50 773.22 57425.87 88888.00 2006-10-29 04:03:44.357 302 13168.37 773.22 57426.36 88888.00 2006-10-29 04:03:45.357 302 13168.11 773.10 57425.74 88888.00 2006-10-29 04:03:46.357 302 13167.98 773.47 57425.13 88888.00 2006-10-29 04:03:47.357 302 13167.85 773.71 57425.50 88888.00 2006-10-29 04:03:48.357 302 13167.46 773.47 57424.89 88888.00 2006-10-29 04:03:49.357 302 13166.94 773.22 57424.64 88888.00 2006-10-29 04:03:50.357 302 13166.94 771.98 57424.52 88888.00 2006-10-29 04:03:51.357 302 13166.94 772.85 57423.91 88888.00 2006-10-29 04:03:52.357 302 13166.55 771.98 57423.91 88888.00 2006-10-29 04:03:53.357 302 13166.42 773.10 57423.54 88888.00 2006-10-29 04:03:54.357 302 13165.90 772.72 57423.42 88888.00 2006-10-29 04:03:55.357 302 13165.64 771.61 57423.54 88888.00 2006-10-29 04:03:56.357 302 13166.16 772.23 57423.05 88888.00 2006-10-29 04:03:57.357 302 13166.16 772.35 57423.42 88888.00 2006-10-29 04:03:58.357 302 13165.25 772.23 57422.57 88888.00 2006-10-29 04:03:59.357 302 13165.12 771.61 57423.30 88888.00 2006-10-29 04:04:00.357 302 13165.38 772.23 57422.57 88888.00 2006-10-29 04:04:01.357 302 13164.73 771.73 57423.30 88888.00 2006-10-29 04:04:02.357 302 13164.21 771.36 57422.81 88888.00 2006-10-29 04:04:03.357 302 13164.21 771.11 57422.07 88888.00 2006-10-29 04:04:04.357 302 13164.08 771.61 57422.07 88888.00 2006-10-29 04:04:05.357 302 13163.69 771.36 57421.46 88888.00 2006-10-29 04:04:06.357 302 13163.30 770.25 57421.71 88888.00 2006-10-29 04:04:07.357 302 13163.69 770.99 57421.10 88888.00 2006-10-29 04:04:08.357 302 13163.43 770.49 57420.98 88888.00 2006-10-29 04:04:09.357 302 13162.78 771.11 57420.24 88888.00 2006-10-29 04:04:10.357 302 13163.30 770.49 57420.48 88888.00 2006-10-29 04:04:11.357 302 13163.69 770.12 57420.98 88888.00 2006-10-29 04:04:12.357 302 13163.43 769.38 57420.24 88888.00 2006-10-29 04:04:13.357 302 13163.04 770.00 57420.12 88888.00 2006-10-29 04:04:14.357 302 13163.17 769.38 57420.98 88888.00 2006-10-29 04:04:15.357 302 13163.56 768.76 57419.63 88888.00 2006-10-29 04:04:16.357 302 13163.82 768.76 57419.63 88888.00 2006-10-29 04:04:17.357 302 13163.30 768.76 57418.41 88888.00 2006-10-29 04:04:18.357 302 13164.34 768.88 57418.65 88888.00 2006-10-29 04:04:19.357 302 13163.69 768.14 57418.77 88888.00 2006-10-29 04:04:20.357 302 13164.34 768.27 57419.02 88888.00 2006-10-29 04:04:21.357 302 13164.86 767.03 57418.90 88888.00 2006-10-29 04:04:22.357 302 13164.47 767.27 57419.02 88888.00 2006-10-29 04:04:23.357 302 13164.34 767.27 57419.88 88888.00 2006-10-29 04:04:24.357 302 13164.73 766.78 57418.29 88888.00 2006-10-29 04:04:25.357 302 13165.51 766.53 57418.41 88888.00 2006-10-29 04:04:26.357 302 13165.12 766.66 57418.65 88888.00 2006-10-29 04:04:27.357 302 13165.64 765.91 57418.16 88888.00 2006-10-29 04:04:28.357 302 13165.90 765.42 57418.53 88888.00 2006-10-29 04:04:29.357 302 13165.64 765.79 57418.90 88888.00 2006-10-29 04:04:30.357 302 13165.38 764.92 57417.68 88888.00 2006-10-29 04:04:31.357 302 13165.77 765.04 57418.04 88888.00 2006-10-29 04:04:32.357 302 13166.55 764.43 57418.65 88888.00 2006-10-29 04:04:33.357 302 13166.03 765.04 57417.80 88888.00 2006-10-29 04:04:34.357 302 13165.90 764.18 57418.53 88888.00 2006-10-29 04:04:35.357 302 13166.42 764.18 57417.80 88888.00 2006-10-29 04:04:36.357 302 13165.64 763.19 57417.55 88888.00 2006-10-29 04:04:37.357 302 13165.38 763.56 57417.18 88888.00 2006-10-29 04:04:38.357 302 13166.29 763.56 57417.31 88888.00 2006-10-29 04:04:39.357 302 13165.90 763.19 57417.43 88888.00 2006-10-29 04:04:40.357 302 13165.64 763.31 57417.55 88888.00 2006-10-29 04:04:41.357 302 13165.38 763.19 57416.94 88888.00 2006-10-29 04:04:42.357 302 13165.77 763.19 57417.18 88888.00 2006-10-29 04:04:43.357 302 13164.86 762.94 57417.43 88888.00 2006-10-29 04:04:44.357 302 13164.86 762.82 57416.70 88888.00 2006-10-29 04:04:45.357 302 13165.12 763.31 57417.43 88888.00 2006-10-29 04:04:46.357 302 13164.21 762.57 57416.70 88888.00 2006-10-29 04:04:47.357 302 13164.21 763.06 57417.31 88888.00 2006-10-29 04:04:48.357 302 13164.08 763.06 57416.82 88888.00 2006-10-29 04:04:49.357 302 13164.08 762.82 57416.94 88888.00 2006-10-29 04:04:50.357 302 13164.08 762.44 57416.09 88888.00 2006-10-29 04:04:51.357 302 13164.21 762.44 57416.45 88888.00 2006-10-29 04:04:52.357 302 13163.43 761.82 57416.33 88888.00 2006-10-29 04:04:53.357 302 13163.69 762.44 57415.96 88888.00 2006-10-29 04:04:54.357 302 13162.91 762.20 57416.45 88888.00 2006-10-29 04:04:55.357 302 13162.91 761.95 57416.94 88888.00 2006-10-29 04:04:56.357 302 13163.17 762.07 57415.96 88888.00 2006-10-29 04:04:57.357 302 13163.43 763.06 57416.70 88888.00 2006-10-29 04:04:58.357 302 13163.04 762.20 57415.96 88888.00 2006-10-29 04:04:59.357 302 13162.91 762.32 57416.33 88888.00 2006-10-29 04:05:00.357 302 13163.17 762.20 57416.57 88888.00 2006-10-29 04:05:01.357 302 13162.26 762.07 57416.57 88888.00 2006-10-29 04:05:02.357 302 13163.04 762.94 57416.21 88888.00 2006-10-29 04:05:03.357 302 13162.26 761.82 57416.45 88888.00 2006-10-29 04:05:04.357 302 13162.65 761.95 57416.45 88888.00 2006-10-29 04:05:05.357 302 13163.17 761.95 57416.82 88888.00 2006-10-29 04:05:06.357 302 13163.17 762.57 57416.21 88888.00 2006-10-29 04:05:07.357 302 13162.39 762.82 57416.21 88888.00 2006-10-29 04:05:08.357 302 13162.39 762.32 57415.96 88888.00 2006-10-29 04:05:09.357 302 13162.00 762.44 57416.82 88888.00 2006-10-29 04:05:10.357 302 13163.17 762.82 57415.84 88888.00 2006-10-29 04:05:11.357 302 13162.78 762.82 57415.84 88888.00 2006-10-29 04:05:12.357 302 13162.52 761.58 57416.33 88888.00 2006-10-29 04:05:13.357 302 13162.00 761.33 57415.84 88888.00 2006-10-29 04:05:14.357 302 13162.13 762.44 57416.21 88888.00 2006-10-29 04:05:15.357 302 13162.26 762.07 57415.59 88888.00 2006-10-29 04:05:16.357 302 13162.26 761.70 57416.21 88888.00 2006-10-29 04:05:17.357 302 13162.26 761.33 57415.72 88888.00 2006-10-29 04:05:18.357 302 13162.26 762.07 57416.21 88888.00 2006-10-29 04:05:19.357 302 13162.26 761.21 57416.09 88888.00 2006-10-29 04:05:20.357 302 13162.52 761.21 57416.33 88888.00 2006-10-29 04:05:21.357 302 13162.00 760.83 57415.47 88888.00 2006-10-29 04:05:22.357 302 13161.88 761.21 57415.23 88888.00 2006-10-29 04:05:23.357 302 13161.23 760.46 57414.98 88888.00 2006-10-29 04:05:24.357 302 13161.75 760.46 57415.35 88888.00 2006-10-29 04:05:25.357 302 13161.49 759.84 57414.86 88888.00 2006-10-29 04:05:26.357 302 13160.84 759.84 57415.35 88888.00 2006-10-29 04:05:27.357 302 13161.49 759.84 57415.59 88888.00 2006-10-29 04:05:28.357 302 13161.36 758.98 57415.35 88888.00 2006-10-29 04:05:29.357 302 13160.45 759.10 57414.62 88888.00 2006-10-29 04:05:30.357 302 13160.97 758.11 57414.98 88888.00 2006-10-29 04:05:31.357 302 13161.36 758.11 57414.37 88888.00 2006-10-29 04:05:32.357 302 13160.71 757.86 57414.37 88888.00 2006-10-29 04:05:33.357 302 13160.58 757.74 57414.37 88888.00 2006-10-29 04:05:34.357 302 13160.84 756.87 57414.50 88888.00 2006-10-29 04:05:35.357 302 13160.97 757.49 57414.62 88888.00 2006-10-29 04:05:36.357 302 13161.75 756.62 57414.37 88888.00 2006-10-29 04:05:37.357 302 13161.62 756.99 57414.13 88888.00 2006-10-29 04:05:38.357 302 13161.36 756.13 57413.27 88888.00 2006-10-29 04:05:39.357 302 13161.49 756.50 57414.13 88888.00 2006-10-29 04:05:40.357 302 13161.62 755.63 57412.66 88888.00 2006-10-29 04:05:41.357 302 13162.13 755.76 57413.64 88888.00 2006-10-29 04:05:42.357 302 13162.13 754.89 57413.39 88888.00 2006-10-29 04:05:43.357 302 13162.39 755.51 57414.01 88888.00 2006-10-29 04:05:44.357 302 13162.26 754.64 57413.88 88888.00 2006-10-29 04:05:45.357 302 13163.17 755.01 57413.88 88888.00 2006-10-29 04:05:46.357 302 13163.56 754.15 57413.15 88888.00 2006-10-29 04:05:47.357 302 13163.43 755.38 57413.52 88888.00 2006-10-29 04:05:48.357 302 13163.43 754.77 57413.27 88888.00 2006-10-29 04:05:49.357 302 13164.08 755.01 57413.88 88888.00 2006-10-29 04:05:50.357 302 13165.12 755.26 57413.52 88888.00 2006-10-29 04:05:51.357 302 13164.60 755.26 57414.13 88888.00 2006-10-29 04:05:52.357 302 13164.73 755.51 57414.62 88888.00 2006-10-29 04:05:53.357 302 13165.51 755.01 57415.35 88888.00 2006-10-29 04:05:54.357 302 13165.77 755.38 57414.98 88888.00 2006-10-29 04:05:55.357 302 13165.25 754.64 57414.62 88888.00 2006-10-29 04:05:56.357 302 13165.38 755.63 57414.62 88888.00 2006-10-29 04:05:57.357 302 13165.64 755.76 57414.74 88888.00 2006-10-29 04:05:58.357 302 13165.64 756.13 57415.23 88888.00 2006-10-29 04:05:59.357 302 13165.77 755.76 57415.72 88888.00 2006-10-29 04:06:00.357 302 13166.29 756.00 57415.59 88888.00 2006-10-29 04:06:01.357 302 13166.29 756.13 57415.84 88888.00 2006-10-29 04:06:02.357 302 13166.55 756.38 57416.33 88888.00 2006-10-29 04:06:03.357 302 13166.29 756.62 57416.21 88888.00 2006-10-29 04:06:04.357 302 13166.68 756.87 57416.33 88888.00 2006-10-29 04:06:05.357 302 13165.38 756.75 57416.33 88888.00 2006-10-29 04:06:06.357 302 13166.16 756.50 57416.70 88888.00 2006-10-29 04:06:07.357 302 13165.12 756.87 57416.21 88888.00 2006-10-29 04:06:08.357 302 13166.42 756.38 57416.33 88888.00 2006-10-29 04:06:09.357 302 13165.64 756.25 57416.94 88888.00 2006-10-29 04:06:10.357 302 13165.51 756.50 57416.70 88888.00 2006-10-29 04:06:11.357 302 13165.51 756.13 57416.82 88888.00 2006-10-29 04:06:12.357 302 13165.51 757.12 57416.45 88888.00 2006-10-29 04:06:13.357 302 13164.60 756.38 57417.18 88888.00 2006-10-29 04:06:14.357 302 13164.86 756.13 57416.45 88888.00 2006-10-29 04:06:15.357 302 13164.47 756.13 57415.96 88888.00 2006-10-29 04:06:16.357 302 13164.99 756.75 57416.33 88888.00 2006-10-29 04:06:17.357 302 13164.73 756.00 57416.82 88888.00 2006-10-29 04:06:18.357 302 13164.34 755.76 57417.55 88888.00 2006-10-29 04:06:19.357 302 13164.86 756.25 57417.43 88888.00 2006-10-29 04:06:20.357 302 13164.73 756.13 57416.57 88888.00 2006-10-29 04:06:21.357 302 13164.99 755.76 57416.45 88888.00 2006-10-29 04:06:22.357 302 13165.38 755.76 57416.57 88888.00 2006-10-29 04:06:23.357 302 13165.64 756.00 57416.21 88888.00 2006-10-29 04:06:24.357 302 13164.73 755.26 57416.45 88888.00 2006-10-29 04:06:25.357 302 13164.60 755.14 57416.70 88888.00 2006-10-29 04:06:26.357 302 13164.47 755.38 57416.45 88888.00 2006-10-29 04:06:27.357 302 13164.34 755.76 57416.57 88888.00 2006-10-29 04:06:28.357 302 13164.08 755.51 57416.45 88888.00 2006-10-29 04:06:29.357 302 13163.95 755.26 57416.21 88888.00 2006-10-29 04:06:30.357 302 13164.34 755.63 57416.21 88888.00 2006-10-29 04:06:31.357 302 13163.56 755.76 57416.57 88888.00 2006-10-29 04:06:32.357 302 13164.21 755.26 57415.72 88888.00 2006-10-29 04:06:33.357 302 13163.56 755.01 57415.59 88888.00 2006-10-29 04:06:34.357 302 13163.04 754.64 57415.84 88888.00 2006-10-29 04:06:35.357 302 13163.17 755.51 57415.84 88888.00 2006-10-29 04:06:36.357 302 13162.78 755.14 57415.72 88888.00 2006-10-29 04:06:37.357 302 13162.52 755.63 57414.98 88888.00 2006-10-29 04:06:38.357 302 13161.75 756.00 57415.23 88888.00 2006-10-29 04:06:39.357 302 13162.00 756.00 57415.72 88888.00 2006-10-29 04:06:40.357 302 13161.75 756.25 57415.59 88888.00 2006-10-29 04:06:41.357 302 13161.10 755.63 57415.35 88888.00 2006-10-29 04:06:42.357 302 13160.84 756.13 57415.47 88888.00 2006-10-29 04:06:43.357 302 13160.71 756.38 57415.23 88888.00 2006-10-29 04:06:44.357 302 13160.58 756.87 57414.98 88888.00 2006-10-29 04:06:45.357 302 13160.06 756.25 57414.13 88888.00 2006-10-29 04:06:46.357 302 13158.89 757.24 57414.25 88888.00 2006-10-29 04:06:47.357 302 13158.76 757.37 57414.50 88888.00 2006-10-29 04:06:48.357 302 13158.89 757.61 57413.88 88888.00 2006-10-29 04:06:49.357 302 13157.85 757.61 57413.64 88888.00 2006-10-29 04:06:50.357 302 13157.72 757.86 57414.01 88888.00 2006-10-29 04:06:51.357 302 13157.46 759.10 57413.52 88888.00 2006-10-29 04:06:52.357 302 13156.81 759.10 57413.39 88888.00 2006-10-29 04:06:53.357 302 13157.59 759.72 57413.39 88888.00 2006-10-29 04:06:54.357 302 13157.72 760.59 57412.54 88888.00 2006-10-29 04:06:55.357 302 13156.81 761.45 57412.54 88888.00 2006-10-29 04:06:56.357 302 13156.42 761.45 57412.79 88888.00 2006-10-29 04:06:57.357 302 13157.07 762.57 57412.54 88888.00 2006-10-29 04:06:58.357 302 13156.16 763.81 57412.66 88888.00 2006-10-29 04:06:59.357 302 13155.51 763.81 57412.42 88888.00 2006-10-29 04:07:00.357 302 13156.42 764.55 57412.42 88888.00 2006-10-29 04:07:01.357 302 13156.16 765.29 57412.29 88888.00 2006-10-29 04:07:02.357 302 13156.16 765.91 57412.05 88888.00 2006-10-29 04:07:03.357 302 13155.90 766.41 57412.42 88888.00 2006-10-29 04:07:04.357 302 13156.16 767.77 57411.93 88888.00 2006-10-29 04:07:05.357 302 13157.59 768.39 57412.05 88888.00 2006-10-29 04:07:06.357 302 13157.85 769.38 57411.93 88888.00 2006-10-29 04:07:07.357 302 13158.11 770.37 57411.80 88888.00 2006-10-29 04:07:08.357 302 13158.63 770.87 57411.93 88888.00 2006-10-29 04:07:09.357 302 13160.19 772.35 57412.42 88888.00 2006-10-29 04:07:10.357 302 13160.58 772.48 57411.80 88888.00 2006-10-29 04:07:11.357 302 13161.36 772.72 57412.42 88888.00 2006-10-29 04:07:12.357 302 13161.36 773.22 57411.80 88888.00 2006-10-29 04:07:13.357 302 13162.00 773.71 57412.91 88888.00 2006-10-29 04:07:14.357 302 13163.04 774.09 57411.93 88888.00 2006-10-29 04:07:15.357 302 13163.04 773.59 57412.79 88888.00 2006-10-29 04:07:16.357 302 13164.08 773.59 57413.52 88888.00 2006-10-29 04:07:17.357 302 13164.08 773.47 57413.03 88888.00 2006-10-29 04:07:18.357 302 13164.21 774.09 57412.66 88888.00 2006-10-29 04:07:19.357 302 13164.60 773.71 57412.91 88888.00 2006-10-29 04:07:20.357 302 13165.38 774.09 57412.29 88888.00 2006-10-29 04:07:21.357 302 13165.51 774.09 57412.91 88888.00 2006-10-29 04:07:22.357 302 13165.38 774.71 57412.66 88888.00 2006-10-29 04:07:23.357 302 13165.90 774.21 57412.91 88888.00 2006-10-29 04:07:24.357 302 13166.16 774.95 57412.54 88888.00 2006-10-29 04:07:25.357 302 13167.07 774.46 57412.29 88888.00 2006-10-29 04:07:26.357 302 13167.33 775.57 57412.91 88888.00 2006-10-29 04:07:27.357 302 13167.85 775.57 57412.29 88888.00 2006-10-29 04:07:28.357 302 13168.76 776.07 57411.80 88888.00 2006-10-29 04:07:29.357 302 13169.93 776.44 57412.54 88888.00 2006-10-29 04:07:30.357 302 13169.93 776.19 57412.05 88888.00 2006-10-29 04:07:31.357 302 13170.84 776.93 57412.29 88888.00 2006-10-29 04:07:32.357 302 13171.62 777.93 57412.66 88888.00 2006-10-29 04:07:33.357 302 13172.01 778.55 57413.15 88888.00 2006-10-29 04:07:34.357 302 13172.27 778.67 57413.03 88888.00 2006-10-29 04:07:35.357 302 13173.05 779.91 57413.52 88888.00 2006-10-29 04:07:36.357 302 13174.09 781.27 57413.64 88888.00 2006-10-29 04:07:37.357 302 13174.09 782.63 57413.39 88888.00 2006-10-29 04:07:38.357 302 13175.65 783.38 57413.64 88888.00 2006-10-29 04:07:39.357 302 13175.91 784.86 57413.52 88888.00 2006-10-29 04:07:40.357 302 13177.34 785.48 57414.25 88888.00 2006-10-29 04:07:41.357 302 13178.51 787.09 57415.35 88888.00 2006-10-29 04:07:42.357 302 13180.19 788.70 57415.23 88888.00 2006-10-29 04:07:43.357 302 13182.53 788.82 57415.72 88888.00 2006-10-29 04:07:44.357 302 13185.00 790.43 57415.96 88888.00 2006-10-29 04:07:45.357 302 13186.95 792.29 57416.57 88888.00 2006-10-29 04:07:46.357 302 13189.42 793.28 57417.06 88888.00 2006-10-29 04:07:47.357 302 13192.28 794.65 57418.04 88888.00 2006-10-29 04:07:48.357 302 13193.84 796.50 57418.16 88888.00 2006-10-29 04:07:49.357 302 13195.79 797.49 57419.39 88888.00 2006-10-29 04:07:50.357 302 13198.38 798.86 57420.12 88888.00 2006-10-29 04:07:51.357 302 13200.20 799.97 57420.98 88888.00 2006-10-29 04:07:52.357 302 13202.67 801.21 57422.32 88888.00 2006-10-29 04:07:53.357 302 13204.75 802.70 57422.81 88888.00 2006-10-29 04:07:54.357 302 13206.31 803.56 57423.54 88888.00 2006-10-29 04:07:55.357 302 13208.65 804.18 57425.13 88888.00 2006-10-29 04:07:56.357 302 13210.60 804.55 57425.74 88888.00 2006-10-29 04:07:57.357 302 13212.55 805.42 57426.72 88888.00 2006-10-29 04:07:58.357 302 13214.37 806.16 57427.21 88888.00 2006-10-29 04:07:59.357 302 13216.18 806.54 57428.43 88888.00 2006-10-29 04:08:00.357 302 13218.52 806.91 57428.92 88888.00 2006-10-29 04:08:01.357 302 13220.60 807.03 57430.14 88888.00 2006-10-29 04:08:02.357 302 13222.81 808.02 57430.63 88888.00 2006-10-29 04:08:03.357 302 13224.11 807.53 57430.88 88888.00 2006-10-29 04:08:04.357 302 13226.06 806.78 57432.22 88888.00 2006-10-29 04:08:05.357 302 13227.23 806.91 57433.20 88888.00 2006-10-29 04:08:06.357 302 13229.18 806.04 57434.06 88888.00 2006-10-29 04:08:07.357 302 13229.18 806.16 57434.67 88888.00 2006-10-29 04:08:08.357 302 13231.00 804.55 57435.77 88888.00 2006-10-29 04:08:09.357 302 13233.34 804.06 57436.14 88888.00 2006-10-29 04:08:10.357 302 13233.99 803.94 57436.87 88888.00 2006-10-29 04:08:11.357 302 13235.15 803.07 57437.85 88888.00 2006-10-29 04:08:12.357 302 13236.06 801.95 57438.09 88888.00 2006-10-29 04:08:13.357 302 13237.75 800.84 57439.32 88888.00 2006-10-29 04:08:14.357 302 13239.44 800.84 57439.32 88888.00 2006-10-29 04:08:15.357 302 13241.13 800.10 57440.54 88888.00 2006-10-29 04:08:16.357 302 13243.73 799.10 57441.39 88888.00 2006-10-29 04:08:17.357 302 13245.03 799.10 57442.62 88888.00 2006-10-29 04:08:18.357 302 13246.72 798.49 57442.74 88888.00 2006-10-29 04:08:19.357 302 13248.54 797.37 57442.86 88888.00 2006-10-29 04:08:20.357 302 13249.97 797.87 57443.71 88888.00 2006-10-29 04:08:21.357 302 13251.40 797.12 57445.43 88888.00 2006-10-29 04:08:22.357 302 13251.40 797.99 57445.92 88888.00 2006-10-29 04:08:23.357 302 13251.79 797.49 57446.65 88888.00 2006-10-29 04:08:24.357 302 13253.34 798.11 57447.38 88888.00 2006-10-29 04:08:25.357 302 13254.25 797.99 57447.75 88888.00 2006-10-29 04:08:26.357 302 13253.47 798.36 57448.48 88888.00 2006-10-29 04:08:27.357 302 13254.51 798.86 57448.36 88888.00 2006-10-29 04:08:28.357 302 13254.25 799.35 57448.36 88888.00 2006-10-29 04:08:29.357 302 13252.83 798.61 57449.22 88888.00 2006-10-29 04:08:30.357 302 13253.47 798.73 57449.71 88888.00 2006-10-29 04:08:31.357 302 13252.56 799.85 57449.95 88888.00 2006-10-29 04:08:32.357 302 13251.53 799.97 57450.07 88888.00 2006-10-29 04:08:33.357 302 13251.66 800.34 57449.83 88888.00 2006-10-29 04:08:34.357 302 13248.80 800.22 57449.71 88888.00 2006-10-29 04:08:35.357 302 13248.15 800.84 57450.07 88888.00 2006-10-29 04:08:36.357 302 13247.50 801.09 57450.44 88888.00 2006-10-29 04:08:37.357 302 13246.20 800.47 57450.07 88888.00 2006-10-29 04:08:38.357 302 13244.25 800.10 57449.95 88888.00 2006-10-29 04:08:39.357 302 13243.34 800.10 57449.22 88888.00 2006-10-29 04:08:40.357 302 13242.56 799.35 57448.12 88888.00 2006-10-29 04:08:41.357 302 13241.39 798.49 57448.36 88888.00 2006-10-29 04:08:42.357 302 13241.00 798.36 57447.51 88888.00 2006-10-29 04:08:43.357 302 13239.44 798.36 57447.14 88888.00 2006-10-29 04:08:44.357 302 13237.75 798.11 57446.89 88888.00 2006-10-29 04:08:45.357 302 13236.71 797.25 57445.55 88888.00 2006-10-29 04:08:46.357 302 13236.19 796.88 57444.70 88888.00 2006-10-29 04:08:47.357 302 13235.02 796.38 57443.47 88888.00 2006-10-29 04:08:48.357 302 13235.15 796.01 57443.59 88888.00 2006-10-29 04:08:49.357 302 13235.02 795.64 57442.62 88888.00 2006-10-29 04:08:50.357 302 13234.63 795.02 57442.13 88888.00 2006-10-29 04:08:51.357 302 13235.15 795.02 57440.78 88888.00 2006-10-29 04:08:52.357 302 13234.12 795.14 57439.80 88888.00 2006-10-29 04:08:53.357 302 13233.99 795.02 57439.44 88888.00 2006-10-29 04:08:54.357 302 13233.86 794.89 57439.19 88888.00 2006-10-29 04:08:55.357 302 13235.02 794.52 57438.34 88888.00 2006-10-29 04:08:56.357 302 13234.50 795.39 57437.97 88888.00 2006-10-29 04:08:57.357 302 13234.89 796.13 57437.48 88888.00 2006-10-29 04:08:58.357 302 13235.02 796.13 57436.75 88888.00 2006-10-29 04:08:59.357 302 13235.80 797.12 57436.62 88888.00 2006-10-29 04:09:00.357 302 13236.71 797.99 57435.16 88888.00 2006-10-29 04:09:01.357 302 13236.84 797.99 57435.52 88888.00 2006-10-29 04:09:02.357 302 13237.62 798.73 57434.91 88888.00 2006-10-29 04:09:03.357 302 13238.01 798.98 57434.91 88888.00 2006-10-29 04:09:04.357 302 13239.31 799.48 57433.81 88888.00 2006-10-29 04:09:05.357 302 13239.44 799.85 57433.32 88888.00 2006-10-29 04:09:06.357 302 13239.44 800.22 57433.32 88888.00 2006-10-29 04:09:07.357 302 13239.44 800.34 57433.32 88888.00 2006-10-29 04:09:08.357 302 13240.22 801.58 57432.22 88888.00 2006-10-29 04:09:09.357 302 13240.48 802.08 57432.22 88888.00 2006-10-29 04:09:10.357 302 13240.61 802.45 57431.98 88888.00 2006-10-29 04:09:11.357 302 13239.44 803.44 57431.73 88888.00 2006-10-29 04:09:12.357 302 13239.57 802.94 57430.63 88888.00 2006-10-29 04:09:13.357 302 13239.57 803.19 57430.51 88888.00 2006-10-29 04:09:14.357 302 13239.31 803.44 57430.39 88888.00 2006-10-29 04:09:15.357 302 13239.83 803.69 57430.14 88888.00 2006-10-29 04:09:16.357 302 13238.79 803.44 57429.54 88888.00 2006-10-29 04:09:17.357 302 13238.92 803.81 57429.29 88888.00 2006-10-29 04:09:18.357 302 13239.31 803.44 57429.04 88888.00 2006-10-29 04:09:19.357 302 13239.96 803.81 57428.31 88888.00 2006-10-29 04:09:20.357 302 13240.35 804.55 57427.70 88888.00 2006-10-29 04:09:21.357 302 13241.26 803.69 57427.95 88888.00 2006-10-29 04:09:22.357 302 13241.65 804.68 57426.84 88888.00 2006-10-29 04:09:23.357 302 13242.82 804.80 57427.21 88888.00 2006-10-29 04:09:24.357 302 13243.60 804.43 57426.36 88888.00 2006-10-29 04:09:25.357 302 13244.38 804.93 57426.23 88888.00 2006-10-29 04:09:26.357 302 13245.94 806.04 57425.13 88888.00 2006-10-29 04:09:27.357 302 13246.59 806.54 57425.62 88888.00 2006-10-29 04:09:28.357 302 13247.37 806.16 57425.62 88888.00 2006-10-29 04:09:29.357 302 13247.37 807.03 57425.13 88888.00 2006-10-29 04:09:30.357 302 13248.02 806.91 57425.38 88888.00 2006-10-29 04:09:31.357 302 13248.93 807.40 57423.91 88888.00 2006-10-29 04:09:32.357 302 13248.93 807.16 57424.15 88888.00 2006-10-29 04:09:33.357 302 13250.49 807.40 57423.91 88888.00 2006-10-29 04:09:34.357 302 13251.01 808.27 57423.91 88888.00 2006-10-29 04:09:35.357 302 13251.79 808.52 57423.54 88888.00 2006-10-29 04:09:36.357 302 13251.53 809.51 57423.05 88888.00 2006-10-29 04:09:37.357 302 13251.92 809.63 57423.66 88888.00 2006-10-29 04:09:38.357 302 13252.30 809.38 57422.81 88888.00 2006-10-29 04:09:39.357 302 13252.43 809.38 57422.44 88888.00 2006-10-29 04:09:40.357 302 13252.04 810.00 57423.42 88888.00 2006-10-29 04:09:41.357 302 13252.04 809.51 57421.95 88888.00 2006-10-29 04:09:42.357 302 13251.92 810.38 57422.07 88888.00 2006-10-29 04:09:43.357 302 13252.17 809.88 57421.83 88888.00 2006-10-29 04:09:44.357 302 13253.08 810.25 57422.20 88888.00 2006-10-29 04:09:45.357 302 13253.34 811.12 57422.20 88888.00 2006-10-29 04:09:46.357 302 13253.21 810.87 57421.83 88888.00 2006-10-29 04:09:47.357 302 13253.08 811.61 57421.71 88888.00 2006-10-29 04:09:48.357 302 13253.47 812.36 57421.34 88888.00 2006-10-29 04:09:49.357 302 13253.73 812.11 57421.34 88888.00 2006-10-29 04:09:50.357 302 13253.86 812.73 57420.61 88888.00 2006-10-29 04:09:51.357 302 13254.12 812.98 57421.22 88888.00 2006-10-29 04:09:52.357 302 13255.03 813.35 57420.24 88888.00 2006-10-29 04:09:53.357 302 13255.03 813.84 57419.75 88888.00 2006-10-29 04:09:54.357 302 13256.20 814.59 57420.12 88888.00 2006-10-29 04:09:55.357 302 13256.20 814.09 57420.12 88888.00 2006-10-29 04:09:56.357 302 13257.63 814.83 57420.61 88888.00 2006-10-29 04:09:57.357 302 13258.15 815.70 57419.88 88888.00 2006-10-29 04:09:58.357 302 13259.45 815.70 57419.26 88888.00 2006-10-29 04:09:59.357 302 13260.62 815.58 57419.39 88888.00 2006-10-29 04:10:00.357 302 13261.53 815.58 57420.12 88888.00 2006-10-29 04:10:01.357 302 13262.83 817.06 57419.02 88888.00 2006-10-29 04:10:02.357 302 13263.35 817.31 57420.36 88888.00 2006-10-29 04:10:03.357 302 13264.78 817.31 57419.88 88888.00 2006-10-29 04:10:04.357 302 13265.43 817.56 57419.63 88888.00 2006-10-29 04:10:05.357 302 13266.86 817.81 57420.36 88888.00 2006-10-29 04:10:06.357 302 13267.51 818.67 57419.88 88888.00 2006-10-29 04:10:07.357 302 13269.07 819.54 57420.73 88888.00 2006-10-29 04:10:08.357 302 13270.75 819.66 57420.73 88888.00 2006-10-29 04:10:09.357 302 13271.27 820.28 57419.88 88888.00 2006-10-29 04:10:10.357 302 13272.44 820.28 57420.48 88888.00 2006-10-29 04:10:11.357 302 13272.96 820.53 57420.24 88888.00 2006-10-29 04:10:12.357 302 13273.35 821.65 57420.48 88888.00 2006-10-29 04:10:13.357 302 13275.30 822.02 57420.48 88888.00 2006-10-29 04:10:14.357 302 13275.69 822.51 57420.36 88888.00 2006-10-29 04:10:15.357 302 13277.25 822.88 57420.48 88888.00 2006-10-29 04:10:16.357 302 13277.51 824.00 57420.98 88888.00 2006-10-29 04:10:17.357 302 13279.59 823.38 57419.75 88888.00 2006-10-29 04:10:18.357 302 13280.37 823.63 57420.73 88888.00 2006-10-29 04:10:19.357 302 13280.63 824.00 57420.24 88888.00 2006-10-29 04:10:20.357 302 13282.06 824.74 57419.51 88888.00 2006-10-29 04:10:21.357 302 13284.14 825.24 57419.26 88888.00 2006-10-29 04:10:22.357 302 13283.88 824.87 57419.39 88888.00 2006-10-29 04:10:23.356 302 13285.83 825.61 57419.75 88888.00 2006-10-29 04:10:24.356 302 13285.96 825.98 57419.26 88888.00 2006-10-29 04:10:25.356 302 13287.26 825.73 57418.90 88888.00 2006-10-29 04:10:26.356 302 13288.17 826.97 57419.39 88888.00 2006-10-29 04:10:27.356 302 13289.33 826.48 57419.26 88888.00 2006-10-29 04:10:28.356 302 13289.98 827.10 57418.29 88888.00 2006-10-29 04:10:29.356 302 13291.54 827.34 57417.92 88888.00 2006-10-29 04:10:30.356 302 13292.32 827.59 57417.92 88888.00 2006-10-29 04:10:31.356 302 13292.84 827.22 57417.55 88888.00 2006-10-29 04:10:32.356 302 13293.75 827.47 57418.04 88888.00 2006-10-29 04:10:33.356 302 13294.66 828.46 57417.55 88888.00 2006-10-29 04:10:34.356 302 13296.35 828.58 57416.94 88888.00 2006-10-29 04:10:35.356 302 13297.26 829.20 57416.70 88888.00 2006-10-29 04:10:36.356 302 13298.95 829.33 57415.84 88888.00 2006-10-29 04:10:37.356 302 13299.60 829.33 57415.59 88888.00 2006-10-29 04:10:38.356 302 13301.03 829.94 57415.59 88888.00 2006-10-29 04:10:39.356 302 13301.94 830.94 57415.23 88888.00 2006-10-29 04:10:40.356 302 13302.59 830.69 57414.98 88888.00 2006-10-29 04:10:41.356 302 13304.28 831.18 57414.86 88888.00 2006-10-29 04:10:42.356 302 13304.67 831.80 57415.11 88888.00 2006-10-29 04:10:43.356 302 13306.23 832.17 57414.25 88888.00 2006-10-29 04:10:44.356 302 13307.00 832.17 57414.62 88888.00 2006-10-29 04:10:45.356 302 13308.30 832.17 57413.76 88888.00 2006-10-29 04:10:46.356 302 13308.17 832.55 57413.27 88888.00 2006-10-29 04:10:47.356 302 13309.08 832.42 57413.88 88888.00 2006-10-29 04:10:48.356 302 13309.47 833.29 57412.91 88888.00 2006-10-29 04:10:49.356 302 13310.77 834.03 57412.29 88888.00 2006-10-29 04:10:50.356 302 13310.51 833.41 57411.80 88888.00 2006-10-29 04:10:51.356 302 13310.90 833.91 57412.79 88888.00 2006-10-29 04:10:52.356 302 13310.51 833.54 57411.68 88888.00 2006-10-29 04:10:53.356 302 13311.42 834.03 57411.07 88888.00 2006-10-29 04:10:54.356 302 13311.42 833.66 57410.09 88888.00 2006-10-29 04:10:55.356 302 13311.55 833.91 57409.97 88888.00 2006-10-29 04:10:56.356 302 13311.16 833.54 57410.21 88888.00 2006-10-29 04:10:57.356 302 13311.55 833.29 57408.87 88888.00 2006-10-29 04:10:58.356 302 13311.03 833.66 57408.38 88888.00 2006-10-29 04:10:59.356 302 13311.42 834.28 57407.77 88888.00 2006-10-29 04:11:00.356 302 13311.55 833.54 57406.79 88888.00 2006-10-29 04:11:01.356 302 13311.55 833.54 57406.43 88888.00 2006-10-29 04:11:02.356 302 13312.07 832.92 57406.18 88888.00 2006-10-29 04:11:03.356 302 13313.11 832.67 57404.71 88888.00 2006-10-29 04:11:04.356 302 13312.59 832.92 57404.59 88888.00 2006-10-29 04:11:05.356 302 13312.98 832.05 57403.98 88888.00 2006-10-29 04:11:06.356 302 13313.63 831.43 57403.49 88888.00 2006-10-29 04:11:07.356 302 13313.50 830.81 57403.37 88888.00 2006-10-29 04:11:08.356 302 13315.06 830.07 57402.76 88888.00 2006-10-29 04:11:09.356 302 13315.06 830.19 57401.66 88888.00 2006-10-29 04:11:10.356 302 13314.80 829.57 57401.17 88888.00 2006-10-29 04:11:11.356 302 13315.19 828.58 57400.80 88888.00 2006-10-29 04:11:12.356 302 13315.58 828.58 57400.31 88888.00 2006-10-29 04:11:13.356 302 13315.58 828.33 57399.70 88888.00 2006-10-29 04:11:14.356 302 13314.67 827.96 57399.95 88888.00 2006-10-29 04:11:15.356 302 13316.10 827.59 57398.48 88888.00 2006-10-29 04:11:16.356 302 13315.19 827.22 57397.62 88888.00 2006-10-29 04:11:17.356 302 13315.58 826.72 57397.75 88888.00 2006-10-29 04:11:18.356 302 13315.45 826.85 57397.62 88888.00 2006-10-29 04:11:19.356 302 13315.06 826.48 57395.91 88888.00 2006-10-29 04:11:20.356 302 13315.45 825.36 57395.79 88888.00 2006-10-29 04:11:21.356 302 13315.58 825.36 57395.42 88888.00 2006-10-29 04:11:22.356 302 13315.19 824.99 57394.57 88888.00 2006-10-29 04:11:23.356 302 13314.93 824.99 57394.08 88888.00 2006-10-29 04:11:24.356 302 13313.76 825.11 57393.22 88888.00 2006-10-29 04:11:25.356 302 13314.28 825.11 57392.24 88888.00 2006-10-29 04:11:26.356 302 13313.37 824.62 57391.51 88888.00 2006-10-29 04:11:27.356 302 13313.89 824.62 57391.51 88888.00 2006-10-29 04:11:28.356 302 13312.72 823.63 57390.16 88888.00 2006-10-29 04:11:29.356 302 13312.59 824.12 57389.43 88888.00 2006-10-29 04:11:30.356 302 13313.63 823.75 57388.33 88888.00 2006-10-29 04:11:31.356 302 13312.46 823.63 57387.72 88888.00 2006-10-29 04:11:32.356 302 13312.46 823.26 57387.47 88888.00 2006-10-29 04:11:33.356 302 13312.98 822.51 57386.01 88888.00 2006-10-29 04:11:34.356 302 13314.28 822.51 57384.91 88888.00 2006-10-29 04:11:35.356 302 13314.15 822.02 57384.54 88888.00 2006-10-29 04:11:36.356 302 13314.80 821.27 57383.56 88888.00 2006-10-29 04:11:37.356 302 13315.58 821.27 57382.71 88888.00 2006-10-29 04:11:38.356 302 13316.75 820.16 57381.12 88888.00 2006-10-29 04:11:39.356 302 13316.62 819.29 57381.48 88888.00 2006-10-29 04:11:40.356 302 13317.79 819.54 57380.50 88888.00 2006-10-29 04:11:41.356 302 13318.96 819.17 57379.77 88888.00 2006-10-29 04:11:42.356 302 13318.44 818.05 57378.79 88888.00 2006-10-29 04:11:43.356 302 13320.26 818.18 57378.30 88888.00 2006-10-29 04:11:44.356 302 13320.13 818.18 57378.06 88888.00 2006-10-29 04:11:45.356 302 13320.91 817.19 57377.33 88888.00 2006-10-29 04:11:46.356 302 13321.56 816.69 57375.98 88888.00 2006-10-29 04:11:47.356 302 13322.21 816.20 57375.98 88888.00 2006-10-29 04:11:48.356 302 13322.08 815.58 57375.98 88888.00 2006-10-29 04:11:49.356 302 13322.34 815.95 57375.86 88888.00 2006-10-29 04:11:50.356 302 13322.99 814.83 57375.37 88888.00 2006-10-29 04:11:51.356 302 13323.64 815.21 57374.39 88888.00 2006-10-29 04:11:52.356 302 13323.90 814.71 57374.02 88888.00 2006-10-29 04:11:53.356 302 13323.64 813.84 57373.66 88888.00 2006-10-29 04:11:54.356 302 13323.51 813.47 57372.93 88888.00 2006-10-29 04:11:55.356 302 13322.99 813.47 57373.29 88888.00 2006-10-29 04:11:56.356 302 13323.38 813.60 57372.07 88888.00 2006-10-29 04:11:57.356 302 13322.34 813.47 57372.56 88888.00 2006-10-29 04:11:58.356 302 13322.86 813.35 57371.82 88888.00 2006-10-29 04:11:59.356 302 13321.56 812.73 57371.09 88888.00 2006-10-29 04:12:00.356 302 13321.04 812.98 57370.11 88888.00 2006-10-29 04:12:01.356 302 13321.17 812.73 57370.85 88888.00 2006-10-29 04:12:02.356 302 13320.00 812.36 57369.13 88888.00 2006-10-29 04:12:03.356 302 13318.83 811.49 57369.38 88888.00 2006-10-29 04:12:04.356 302 13318.57 811.86 57369.13 88888.00 2006-10-29 04:12:05.356 302 13318.31 811.12 57368.77 88888.00 2006-10-29 04:12:06.356 302 13317.92 810.75 57367.91 88888.00 2006-10-29 04:12:07.356 302 13316.88 811.24 57367.67 88888.00 2006-10-29 04:12:08.356 302 13315.97 810.75 57367.05 88888.00 2006-10-29 04:12:09.356 302 13315.06 810.25 57366.81 88888.00 2006-10-29 04:12:10.356 302 13314.54 809.51 57365.71 88888.00 2006-10-29 04:12:11.356 302 13313.76 809.14 57365.59 88888.00 2006-10-29 04:12:12.356 302 13313.24 808.77 57364.98 88888.00 2006-10-29 04:12:13.356 302 13312.72 807.77 57364.98 88888.00 2006-10-29 04:12:14.356 302 13312.46 808.27 57364.37 88888.00 2006-10-29 04:12:15.356 302 13311.42 806.91 57363.63 88888.00 2006-10-29 04:12:16.356 302 13311.16 806.54 57363.27 88888.00 2006-10-29 04:12:17.356 302 13309.99 806.54 57363.14 88888.00 2006-10-29 04:12:18.356 302 13309.73 806.29 57362.41 88888.00 2006-10-29 04:12:19.356 302 13309.73 806.04 57361.55 88888.00 2006-10-29 04:12:20.356 302 13308.56 805.79 57361.19 88888.00 2006-10-29 04:12:21.356 302 13307.52 805.30 57360.82 88888.00 2006-10-29 04:12:22.356 302 13306.88 805.67 57360.21 88888.00 2006-10-29 04:12:23.356 302 13306.36 804.80 57359.72 88888.00 2006-10-29 04:12:24.356 302 13305.84 804.18 57359.48 88888.00 2006-10-29 04:12:25.356 302 13305.06 804.55 57359.48 88888.00 2006-10-29 04:12:26.356 302 13304.41 804.43 57358.74 88888.00 2006-10-29 04:12:27.356 302 13303.63 804.06 57357.76 88888.00 2006-10-29 04:12:28.356 302 13303.11 803.56 57357.03 88888.00 2006-10-29 04:12:29.356 302 13303.37 803.94 57356.30 88888.00 2006-10-29 04:12:30.356 302 13303.11 803.19 57356.05 88888.00 2006-10-29 04:12:31.356 302 13303.37 803.69 57355.20 88888.00 2006-10-29 04:12:32.356 302 13302.59 803.19 57354.22 88888.00 2006-10-29 04:12:33.356 302 13302.59 803.56 57354.34 88888.00 2006-10-29 04:12:34.356 302 13302.46 803.19 57354.09 88888.00 2006-10-29 04:12:35.356 302 13302.07 802.70 57353.12 88888.00 2006-10-29 04:12:36.356 302 13302.98 802.94 57352.75 88888.00 2006-10-29 04:12:37.356 302 13302.20 802.32 57352.26 88888.00 2006-10-29 04:12:38.356 302 13302.20 802.45 57351.77 88888.00 2006-10-29 04:12:39.356 302 13302.33 802.20 57350.55 88888.00 2006-10-29 04:12:40.356 302 13302.07 803.19 57350.55 88888.00 2006-10-29 04:12:41.356 302 13302.85 802.20 57349.82 88888.00 2006-10-29 04:12:42.356 302 13302.46 802.57 57349.20 88888.00 2006-10-29 04:12:43.356 302 13302.46 801.95 57348.35 88888.00 2006-10-29 04:12:44.356 302 13301.81 801.83 57348.23 88888.00 2006-10-29 04:12:45.356 302 13302.46 801.83 57347.86 88888.00 2006-10-29 04:12:46.356 302 13302.20 800.84 57347.37 88888.00 2006-10-29 04:12:47.356 302 13301.55 801.21 57346.15 88888.00 2006-10-29 04:12:48.356 302 13301.29 800.47 57345.54 88888.00 2006-10-29 04:12:49.356 302 13300.77 800.47 57345.41 88888.00 2006-10-29 04:12:50.356 302 13301.29 799.97 57344.68 88888.00 2006-10-29 04:12:51.356 302 13301.29 799.23 57344.44 88888.00 2006-10-29 04:12:52.356 302 13303.24 798.36 57342.73 88888.00 2006-10-29 04:12:53.356 302 13302.20 797.99 57342.97 88888.00 2006-10-29 04:12:54.356 302 13303.76 797.37 57342.73 88888.00 2006-10-29 04:12:55.356 302 13303.89 797.12 57341.87 88888.00 2006-10-29 04:12:56.356 302 13304.67 795.39 57341.62 88888.00 2006-10-29 04:12:57.356 302 13304.93 795.51 57341.38 88888.00 2006-10-29 04:12:58.356 302 13304.80 794.40 57340.28 88888.00 2006-10-29 04:12:59.356 302 13305.32 794.15 57339.67 88888.00 2006-10-29 04:13:00.356 302 13306.10 794.15 57340.04 88888.00 2006-10-29 04:13:01.356 302 13306.23 794.52 57339.91 88888.00 2006-10-29 04:13:02.356 302 13305.84 793.78 57338.93 88888.00 2006-10-29 04:13:03.356 302 13305.58 794.40 57337.96 88888.00 2006-10-29 04:13:04.356 302 13305.32 794.77 57338.69 88888.00 2006-10-29 04:13:05.356 302 13304.15 795.51 57338.69 88888.00 2006-10-29 04:13:06.356 302 13303.50 796.26 57338.57 88888.00 2006-10-29 04:13:07.356 302 13302.59 796.63 57338.93 88888.00 2006-10-29 04:13:08.356 302 13302.07 796.63 57338.69 88888.00 2006-10-29 04:13:09.356 302 13301.94 797.49 57338.20 88888.00 2006-10-29 04:13:10.356 302 13300.90 797.62 57338.20 88888.00 2006-10-29 04:13:11.356 302 13300.77 797.62 57338.32 88888.00 2006-10-29 04:13:12.356 302 13299.99 797.99 57338.93 88888.00 2006-10-29 04:13:13.356 302 13299.86 798.24 57338.57 88888.00 2006-10-29 04:13:14.356 302 13298.82 798.61 57339.18 88888.00 2006-10-29 04:13:15.356 302 13298.69 799.10 57339.30 88888.00 2006-10-29 04:13:16.356 302 13298.43 798.86 57339.30 88888.00 2006-10-29 04:13:17.356 302 13298.17 799.35 57339.18 88888.00 2006-10-29 04:13:18.356 302 13297.26 798.36 57339.91 88888.00 2006-10-29 04:13:19.356 302 13297.13 799.10 57338.81 88888.00 2006-10-29 04:13:20.356 302 13297.39 798.49 57339.79 88888.00 2006-10-29 04:13:21.356 302 13295.96 798.49 57339.06 88888.00 2006-10-29 04:13:22.356 302 13295.57 798.24 57339.91 88888.00 2006-10-29 04:13:23.356 302 13295.83 798.24 57340.04 88888.00 2006-10-29 04:13:24.356 302 13295.31 798.24 57339.79 88888.00 2006-10-29 04:13:25.356 302 13294.79 797.25 57340.64 88888.00 2006-10-29 04:13:26.356 302 13293.88 797.25 57340.28 88888.00 2006-10-29 04:13:27.356 302 13292.84 797.25 57340.40 88888.00 2006-10-29 04:13:28.356 302 13291.93 797.49 57340.89 88888.00 2006-10-29 04:13:29.356 302 13291.41 797.00 57341.01 88888.00 2006-10-29 04:13:30.356 302 13290.11 797.37 57341.01 88888.00 2006-10-29 04:13:31.356 302 13290.11 796.88 57340.64 88888.00 2006-10-29 04:13:32.356 302 13289.98 796.88 57340.64 88888.00 2006-10-29 04:13:33.356 302 13291.15 796.88 57341.38 88888.00 2006-10-29 04:13:34.356 302 13291.02 797.00 57340.64 88888.00 2006-10-29 04:13:35.356 302 13291.80 796.38 57341.01 88888.00 2006-10-29 04:13:36.356 302 13292.45 796.75 57341.38 88888.00 2006-10-29 04:13:37.356 302 13293.62 796.63 57340.64 88888.00 2006-10-29 04:13:38.356 302 13294.40 796.88 57341.99 88888.00 2006-10-29 04:13:39.356 302 13294.79 796.13 57342.60 88888.00 2006-10-29 04:13:40.356 302 13295.57 796.38 57341.99 88888.00 2006-10-29 04:13:41.356 302 13297.13 797.49 57342.97 88888.00 2006-10-29 04:13:42.356 302 13298.04 796.50 57342.97 88888.00 2006-10-29 04:13:43.356 302 13299.21 796.26 57342.85 88888.00 2006-10-29 04:13:44.356 302 13299.86 796.13 57342.73 88888.00 2006-10-29 04:13:45.356 302 13299.99 797.12 57343.46 88888.00 2006-10-29 04:13:46.356 302 13301.68 797.12 57344.07 88888.00 2006-10-29 04:13:47.356 302 13302.20 797.87 57344.31 88888.00 2006-10-29 04:13:48.356 302 13303.11 797.74 57344.93 88888.00 2006-10-29 04:13:49.356 302 13304.54 797.49 57344.56 88888.00 2006-10-29 04:13:50.356 302 13305.45 798.11 57344.68 88888.00 2006-10-29 04:13:51.356 302 13305.71 797.74 57345.41 88888.00 2006-10-29 04:13:52.356 302 13305.97 797.25 57346.03 88888.00 2006-10-29 04:13:53.356 302 13307.00 796.88 57345.05 88888.00 2006-10-29 04:13:54.356 302 13306.62 797.12 57346.03 88888.00 2006-10-29 04:13:55.356 302 13306.62 796.75 57345.66 88888.00 2006-10-29 04:13:56.356 302 13306.75 796.63 57346.15 88888.00 2006-10-29 04:13:57.356 302 13306.36 796.13 57345.78 88888.00 2006-10-29 04:13:58.356 302 13305.97 795.51 57346.03 88888.00 2006-10-29 04:13:59.356 302 13306.75 794.89 57345.41 88888.00 2006-10-29 04:14:00.356 302 13306.62 795.39 57345.29 88888.00 2006-10-29 04:14:01.356 302 13306.88 795.51 57345.66 88888.00 2006-10-29 04:14:02.356 302 13306.62 795.76 57345.17 88888.00 2006-10-29 04:14:03.356 302 13307.39 795.39 57345.90 88888.00 2006-10-29 04:14:04.356 302 13307.26 795.88 57344.80 88888.00 2006-10-29 04:14:05.356 302 13307.39 795.51 57344.68 88888.00 2006-10-29 04:14:06.356 302 13308.04 795.76 57344.56 88888.00 2006-10-29 04:14:07.356 302 13308.56 796.01 57343.95 88888.00 2006-10-29 04:14:08.356 302 13309.60 795.51 57343.21 88888.00 2006-10-29 04:14:09.356 302 13309.73 796.63 57344.31 88888.00 2006-10-29 04:14:10.356 302 13309.47 796.26 57343.70 88888.00 2006-10-29 04:14:11.356 302 13310.77 796.01 57344.07 88888.00 2006-10-29 04:14:12.356 302 13310.77 796.88 57343.09 88888.00 2006-10-29 04:14:13.356 302 13311.55 796.75 57342.60 88888.00 2006-10-29 04:14:14.356 302 13311.68 797.25 57342.73 88888.00 2006-10-29 04:14:15.356 302 13311.94 797.74 57342.60 88888.00 2006-10-29 04:14:16.356 302 13310.64 798.11 57342.48 88888.00 2006-10-29 04:14:17.356 302 13312.33 797.99 57342.23 88888.00 2006-10-29 04:14:18.356 302 13311.81 798.24 57341.99 88888.00 2006-10-29 04:14:19.356 302 13312.98 798.73 57341.75 88888.00 2006-10-29 04:14:20.356 302 13312.72 798.86 57342.36 88888.00 2006-10-29 04:14:21.356 302 13313.37 799.35 57341.62 88888.00 2006-10-29 04:14:22.356 302 13313.11 799.35 57341.50 88888.00 2006-10-29 04:14:23.356 302 13313.63 799.35 57341.26 88888.00 2006-10-29 04:14:24.356 302 13313.76 799.60 57341.50 88888.00 2006-10-29 04:14:25.356 302 13313.50 800.71 57341.14 88888.00 2006-10-29 04:14:26.356 302 13313.89 800.84 57341.38 88888.00 2006-10-29 04:14:27.356 302 13313.11 800.59 57341.38 88888.00 2006-10-29 04:14:28.356 302 13312.59 801.09 57342.11 88888.00 2006-10-29 04:14:29.356 302 13311.29 800.59 57340.89 88888.00 2006-10-29 04:14:30.356 302 13311.55 801.33 57341.26 88888.00 2006-10-29 04:14:31.356 302 13309.73 800.96 57341.75 88888.00 2006-10-29 04:14:32.356 302 13309.73 800.96 57340.64 88888.00 2006-10-29 04:14:33.356 302 13309.08 801.33 57340.77 88888.00 2006-10-29 04:14:34.356 302 13308.43 801.09 57340.64 88888.00 2006-10-29 04:14:35.356 302 13307.65 801.33 57340.77 88888.00 2006-10-29 04:14:36.356 302 13306.36 800.47 57340.77 88888.00 2006-10-29 04:14:37.356 302 13304.93 800.71 57341.14 88888.00 2006-10-29 04:14:38.356 302 13304.80 800.34 57339.91 88888.00 2006-10-29 04:14:39.356 302 13303.24 800.34 57340.28 88888.00 2006-10-29 04:14:40.356 302 13302.20 800.59 57339.42 88888.00 2006-10-29 04:14:41.356 302 13302.20 800.34 57339.79 88888.00 2006-10-29 04:14:42.356 302 13301.16 800.34 57339.67 88888.00 2006-10-29 04:14:43.356 302 13299.73 800.84 57339.91 88888.00 2006-10-29 04:14:44.356 302 13298.43 801.21 57339.67 88888.00 2006-10-29 04:14:45.356 302 13297.91 801.83 57339.55 88888.00 2006-10-29 04:14:46.356 302 13296.35 801.46 57339.06 88888.00 2006-10-29 04:14:47.356 302 13294.79 802.08 57338.69 88888.00 2006-10-29 04:14:48.356 302 13294.27 802.45 57339.55 88888.00 2006-10-29 04:14:49.356 302 13293.49 803.07 57338.69 88888.00 2006-10-29 04:14:50.356 302 13292.32 802.70 57338.45 88888.00 2006-10-29 04:14:51.356 302 13291.93 804.55 57338.93 88888.00 2006-10-29 04:14:52.356 302 13290.89 804.55 57338.20 88888.00 2006-10-29 04:14:53.356 302 13291.80 804.43 57338.81 88888.00 2006-10-29 04:14:54.356 302 13291.80 804.31 57337.96 88888.00 2006-10-29 04:14:55.356 302 13291.41 804.68 57338.81 88888.00 2006-10-29 04:14:56.356 302 13291.41 804.93 57338.08 88888.00 2006-10-29 04:14:57.356 302 13291.15 804.93 57338.08 88888.00 2006-10-29 04:14:58.356 302 13292.19 805.17 57338.08 88888.00 2006-10-29 04:14:59.356 302 13291.93 804.80 57338.45 88888.00 2006-10-29 04:15:00.356 302 13292.32 804.93 57338.20 88888.00 2006-10-29 04:15:01.356 302 13292.71 805.79 57337.84 88888.00 2006-10-29 04:15:02.356 302 13292.19 805.79 57339.18 88888.00 2006-10-29 04:15:03.356 302 13292.71 806.04 57338.57 88888.00 2006-10-29 04:15:04.356 302 13292.06 806.41 57338.32 88888.00 2006-10-29 04:15:05.356 302 13292.19 806.78 57338.69 88888.00 2006-10-29 04:15:06.356 302 13292.84 806.04 57339.30 88888.00 2006-10-29 04:15:07.356 302 13290.76 806.91 57339.06 88888.00 2006-10-29 04:15:08.356 302 13291.15 806.16 57339.06 88888.00 2006-10-29 04:15:09.356 302 13290.24 806.66 57339.55 88888.00 2006-10-29 04:15:10.356 302 13289.85 806.54 57339.91 88888.00 2006-10-29 04:15:11.356 302 13289.46 805.79 57339.79 88888.00 2006-10-29 04:15:12.356 302 13288.95 806.16 57340.16 88888.00 2006-10-29 04:15:13.356 302 13288.04 805.05 57340.04 88888.00 2006-10-29 04:15:14.356 302 13287.00 805.17 57339.91 88888.00 2006-10-29 04:15:15.356 302 13286.22 805.42 57340.40 88888.00 2006-10-29 04:15:16.356 302 13285.44 804.18 57339.42 88888.00 2006-10-29 04:15:17.356 302 13283.88 804.18 57339.55 88888.00 2006-10-29 04:15:18.356 302 13282.45 803.44 57340.52 88888.00 2006-10-29 04:15:19.356 302 13281.93 803.19 57339.91 88888.00 2006-10-29 04:15:20.356 302 13280.24 802.08 57340.40 88888.00 2006-10-29 04:15:21.356 302 13279.59 801.21 57339.55 88888.00 2006-10-29 04:15:22.356 302 13277.77 801.21 57340.04 88888.00 2006-10-29 04:15:23.356 302 13277.51 800.34 57340.28 88888.00 2006-10-29 04:15:24.356 302 13276.08 800.10 57338.57 88888.00 2006-10-29 04:15:25.356 302 13273.87 799.35 57339.42 88888.00 2006-10-29 04:15:26.356 302 13272.96 799.48 57338.69 88888.00 2006-10-29 04:15:27.356 302 13272.18 799.23 57339.91 88888.00 2006-10-29 04:15:28.356 302 13269.72 798.36 57338.93 88888.00 2006-10-29 04:15:29.356 302 13269.07 798.36 57338.45 88888.00 2006-10-29 04:15:30.356 302 13267.90 797.99 57338.69 88888.00 2006-10-29 04:15:31.356 302 13267.51 798.49 57337.84 88888.00 2006-10-29 04:15:32.356 302 13266.21 798.73 57338.20 88888.00 2006-10-29 04:15:33.356 302 13265.04 798.61 57337.22 88888.00 2006-10-29 04:15:34.356 302 13263.74 798.86 57337.47 88888.00 2006-10-29 04:15:35.356 302 13262.57 798.86 57337.22 88888.00 2006-10-29 04:15:36.356 302 13261.53 799.23 57336.86 88888.00 2006-10-29 04:15:37.356 302 13260.88 799.72 57336.25 88888.00 2006-10-29 04:15:38.356 302 13258.93 798.61 57336.12 88888.00 2006-10-29 04:15:39.356 302 13257.89 799.48 57335.75 88888.00 2006-10-29 04:15:40.356 302 13256.85 799.60 57335.75 88888.00 2006-10-29 04:15:41.356 302 13256.20 799.72 57335.27 88888.00 2006-10-29 04:15:42.356 302 13255.16 800.47 57334.66 88888.00 2006-10-29 04:15:43.356 302 13253.08 800.84 57334.90 88888.00 2006-10-29 04:15:44.356 302 13251.79 801.09 57334.17 88888.00 2006-10-29 04:15:45.356 302 13250.62 801.83 57333.68 88888.00 2006-10-29 04:15:46.356 302 13249.45 801.71 57333.55 88888.00 2006-10-29 04:15:47.356 302 13248.80 802.20 57332.95 88888.00 2006-10-29 04:15:48.356 302 13246.98 802.32 57332.33 88888.00 2006-10-29 04:15:49.356 302 13246.46 803.56 57332.21 88888.00 2006-10-29 04:15:50.356 302 13245.81 803.69 57332.09 88888.00 2006-10-29 04:15:51.356 302 13244.90 803.07 57331.60 88888.00 2006-10-29 04:15:52.356 302 13244.64 803.56 57330.13 88888.00 2006-10-29 04:15:53.356 302 13243.47 804.06 57330.38 88888.00 2006-10-29 04:15:54.356 302 13242.82 804.06 57329.52 88888.00 2006-10-29 04:15:55.356 302 13241.39 803.81 57329.28 88888.00 2006-10-29 04:15:56.356 302 13240.87 803.69 57328.30 88888.00 2006-10-29 04:15:57.356 302 13241.26 802.45 57328.54 88888.00 2006-10-29 04:15:58.356 302 13240.74 802.57 57327.44 88888.00 2006-10-29 04:15:59.356 302 13239.05 802.57 57327.20 88888.00 2006-10-29 04:16:00.356 302 13239.44 801.95 57326.46 88888.00 2006-10-29 04:16:01.356 302 13239.05 802.32 57325.61 88888.00 2006-10-29 04:16:02.356 302 13238.14 801.95 57325.48 88888.00 2006-10-29 04:16:03.356 302 13238.01 801.21 57325.24 88888.00 2006-10-29 04:16:04.356 302 13237.36 801.21 57324.75 88888.00 2006-10-29 04:16:05.356 302 13237.49 801.46 57324.39 88888.00 2006-10-29 04:16:06.356 302 13236.45 801.71 57324.02 88888.00 2006-10-29 04:16:07.356 302 13236.32 801.46 57322.80 88888.00 2006-10-29 04:16:08.356 302 13235.15 801.58 57321.94 88888.00 2006-10-29 04:16:09.356 302 13235.28 801.71 57321.94 88888.00 2006-10-29 04:16:10.356 302 13234.76 801.21 57321.33 88888.00 2006-10-29 04:16:11.356 302 13234.38 801.33 57320.96 88888.00 2006-10-29 04:16:12.356 302 13234.50 801.46 57319.98 88888.00 2006-10-29 04:16:13.356 302 13233.99 801.58 57320.35 88888.00 2006-10-29 04:16:14.356 302 13234.25 801.33 57319.86 88888.00 2006-10-29 04:16:15.356 302 13234.89 801.33 57319.25 88888.00 2006-10-29 04:16:16.356 302 13234.76 801.71 57319.00 88888.00 2006-10-29 04:16:17.356 302 13234.89 801.95 57318.27 88888.00 2006-10-29 04:16:18.356 302 13235.28 801.71 57317.91 88888.00 2006-10-29 04:16:19.356 302 13235.41 801.33 57317.66 88888.00 2006-10-29 04:16:20.356 302 13235.15 802.32 57317.41 88888.00 2006-10-29 04:16:21.356 302 13235.54 802.82 57318.15 88888.00 2006-10-29 04:16:22.356 302 13235.80 802.57 57317.41 88888.00 2006-10-29 04:16:23.356 302 13235.67 802.70 57316.68 88888.00 2006-10-29 04:16:24.356 302 13235.93 803.94 57317.05 88888.00 2006-10-29 04:16:25.356 302 13235.80 804.18 57317.91 88888.00 2006-10-29 04:16:26.356 302 13236.06 804.68 57317.41 88888.00 2006-10-29 04:16:27.356 302 13236.32 804.55 57317.41 88888.00 2006-10-29 04:16:28.356 302 13235.93 804.80 57316.80 88888.00 2006-10-29 04:16:29.356 302 13236.58 805.42 57317.54 88888.00 2006-10-29 04:16:30.356 302 13236.32 805.17 57317.17 88888.00 2006-10-29 04:16:31.356 302 13236.58 804.80 57317.54 88888.00 2006-10-29 04:16:32.356 302 13235.80 805.79 57317.41 88888.00 2006-10-29 04:16:33.356 302 13236.58 806.16 57317.29 88888.00 2006-10-29 04:16:34.356 302 13236.71 806.66 57317.78 88888.00 2006-10-29 04:16:35.356 302 13236.84 805.92 57317.29 88888.00 2006-10-29 04:16:36.356 302 13236.32 807.03 57317.78 88888.00 2006-10-29 04:16:37.356 302 13236.58 807.65 57317.66 88888.00 2006-10-29 04:16:38.356 302 13235.80 807.40 57317.66 88888.00 2006-10-29 04:16:39.356 302 13236.32 808.27 57317.78 88888.00 2006-10-29 04:16:40.356 302 13235.54 808.39 57318.27 88888.00 2006-10-29 04:16:41.356 302 13235.41 808.89 57317.78 88888.00 2006-10-29 04:16:42.356 302 13235.54 808.77 57317.54 88888.00 2006-10-29 04:16:43.356 302 13235.41 809.38 57318.03 88888.00 2006-10-29 04:16:44.356 302 13235.15 810.25 57318.39 88888.00 2006-10-29 04:16:45.356 302 13235.15 809.88 57319.13 88888.00 2006-10-29 04:16:46.356 302 13234.50 810.25 57318.76 88888.00 2006-10-29 04:16:47.356 302 13234.38 811.12 57318.52 88888.00 2006-10-29 04:16:48.356 302 13233.86 810.99 57318.76 88888.00 2006-10-29 04:16:49.356 302 13233.34 810.13 57319.37 88888.00 2006-10-29 04:16:50.356 302 13232.82 811.37 57318.64 88888.00 2006-10-29 04:16:51.356 302 13231.91 811.99 57318.39 88888.00 2006-10-29 04:16:52.356 302 13231.13 811.86 57319.25 88888.00 2006-10-29 04:16:53.356 302 13231.26 811.49 57318.64 88888.00 2006-10-29 04:16:54.356 302 13230.87 811.12 57318.03 88888.00 2006-10-29 04:16:55.356 302 13229.57 812.73 57318.64 88888.00 2006-10-29 04:16:56.356 302 13229.18 811.74 57318.03 88888.00 2006-10-29 04:16:57.356 302 13228.53 812.36 57318.27 88888.00 2006-10-29 04:16:58.356 302 13226.58 811.86 57318.03 88888.00 2006-10-29 04:16:59.356 302 13226.19 812.23 57317.41 88888.00 2006-10-29 04:17:00.356 302 13225.02 812.23 57317.41 88888.00 2006-10-29 04:17:01.356 302 13223.98 811.74 57317.29 88888.00 2006-10-29 04:17:02.356 302 13223.20 811.99 57316.93 88888.00 2006-10-29 04:17:03.356 302 13222.42 812.11 57316.68 88888.00 2006-10-29 04:17:04.356 302 13220.86 811.99 57316.32 88888.00 2006-10-29 04:17:05.356 302 13220.21 811.86 57316.44 88888.00 2006-10-29 04:17:06.356 302 13219.56 811.12 57315.70 88888.00 2006-10-29 04:17:07.356 302 13218.91 811.49 57314.85 88888.00 2006-10-29 04:17:08.356 302 13217.87 811.24 57313.87 88888.00 2006-10-29 04:17:09.356 302 13217.35 810.75 57313.75 88888.00 2006-10-29 04:17:10.356 302 13216.71 811.12 57313.75 88888.00 2006-10-29 04:17:11.356 302 13215.92 810.25 57313.26 88888.00 2006-10-29 04:17:12.356 302 13214.89 810.13 57312.89 88888.00 2006-10-29 04:17:13.356 302 13214.24 809.76 57312.28 88888.00 2006-10-29 04:17:14.356 302 13214.37 809.76 57312.16 88888.00 2006-10-29 04:17:15.356 302 13213.33 808.89 57311.55 88888.00 2006-10-29 04:17:16.356 302 13212.68 809.01 57310.94 88888.00 2006-10-29 04:17:17.356 302 13212.55 809.14 57310.45 88888.00 2006-10-29 04:17:18.356 302 13211.77 808.77 57310.08 88888.00 2006-10-29 04:17:19.356 302 13211.64 808.64 57309.35 88888.00 2006-10-29 04:17:20.356 302 13210.86 808.39 57308.61 88888.00 2006-10-29 04:17:21.356 302 13210.34 808.15 57308.61 88888.00 2006-10-29 04:17:22.356 302 13210.60 807.77 57307.39 88888.00 2006-10-29 04:17:23.356 302 13210.47 807.77 57307.39 88888.00 2006-10-29 04:17:24.356 302 13209.56 808.02 57306.78 88888.00 2006-10-29 04:17:25.356 302 13208.91 807.03 57306.29 88888.00 2006-10-29 04:17:26.356 302 13208.52 806.54 57305.92 88888.00 2006-10-29 04:17:27.356 302 13208.26 806.54 57305.31 88888.00 2006-10-29 04:17:28.356 302 13208.13 806.29 57305.07 88888.00 2006-10-29 04:17:29.356 302 13208.39 806.29 57303.84 88888.00 2006-10-29 04:17:30.356 302 13208.26 805.42 57304.09 88888.00 2006-10-29 04:17:31.356 302 13208.00 805.30 57303.23 88888.00 2006-10-29 04:17:32.356 302 13207.35 804.93 57303.60 88888.00 2006-10-29 04:17:33.356 302 13208.39 805.05 57303.36 88888.00 2006-10-29 04:17:34.356 302 13207.22 804.06 57302.62 88888.00 2006-10-29 04:17:35.356 302 13207.09 804.55 57302.38 88888.00 2006-10-29 04:17:36.356 302 13206.96 803.81 57302.01 88888.00 2006-10-29 04:17:37.356 302 13206.96 804.06 57301.40 88888.00 2006-10-29 04:17:38.356 302 13205.40 803.56 57301.28 88888.00 2006-10-29 04:17:39.356 302 13205.14 803.44 57300.42 88888.00 2006-10-29 04:17:40.356 302 13205.53 802.82 57300.30 88888.00 2006-10-29 04:17:41.356 302 13204.88 802.82 57299.07 88888.00 2006-10-29 04:17:42.356 302 13204.75 802.94 57299.32 88888.00 2006-10-29 04:17:43.356 302 13203.45 802.82 57298.34 88888.00 2006-10-29 04:17:44.356 302 13202.80 802.57 57298.10 88888.00 2006-10-29 04:17:45.356 302 13203.06 802.20 57298.59 88888.00 2006-10-29 04:17:46.356 302 13201.63 802.20 57296.88 88888.00 2006-10-29 04:17:47.356 302 13201.11 801.58 57297.12 88888.00 2006-10-29 04:17:48.356 302 13200.46 801.71 57296.14 88888.00 2006-10-29 04:17:49.356 302 13199.81 801.83 57295.90 88888.00 2006-10-29 04:17:50.356 302 13199.16 801.71 57295.41 88888.00 2006-10-29 04:17:51.356 302 13198.12 801.33 57295.04 88888.00 2006-10-29 04:17:52.356 302 13197.48 800.47 57294.80 88888.00 2006-10-29 04:17:53.356 302 13196.83 800.22 57293.94 88888.00 2006-10-29 04:17:54.356 302 13196.18 799.60 57293.21 88888.00 2006-10-29 04:17:55.356 302 13195.92 799.60 57292.72 88888.00 2006-10-29 04:17:56.356 302 13195.79 798.98 57292.23 88888.00 2006-10-29 04:17:57.356 302 13195.53 798.36 57291.50 88888.00 2006-10-29 04:17:58.356 302 13195.14 797.74 57290.64 88888.00 2006-10-29 04:17:59.356 302 13195.01 796.38 57289.91 88888.00 2006-10-29 04:18:00.356 302 13194.36 796.88 57290.15 88888.00 2006-10-29 04:18:01.356 302 13194.10 795.64 57289.17 88888.00 2006-10-29 04:18:02.356 302 13193.97 795.64 57288.32 88888.00 2006-10-29 04:18:03.356 302 13194.10 794.15 57287.71 88888.00 2006-10-29 04:18:04.356 302 13194.23 794.03 57286.85 88888.00 2006-10-29 04:18:05.356 302 13194.23 793.04 57286.36 88888.00 2006-10-29 04:18:06.356 302 13194.88 792.42 57285.99 88888.00 2006-10-29 04:18:07.356 302 13194.62 792.29 57285.62 88888.00 2006-10-29 04:18:08.356 302 13194.10 791.67 57284.77 88888.00 2006-10-29 04:18:09.356 302 13194.10 790.56 57284.28 88888.00 2006-10-29 04:18:10.356 302 13194.10 790.93 57283.79 88888.00 2006-10-29 04:18:11.356 302 13194.10 789.44 57283.30 88888.00 2006-10-29 04:18:12.356 302 13193.58 789.20 57282.20 88888.00 2006-10-29 04:18:13.356 302 13194.23 788.21 57282.20 88888.00 2006-10-29 04:18:14.356 302 13193.84 788.70 57281.47 88888.00 2006-10-29 04:18:15.356 302 13192.93 787.83 57281.84 88888.00 2006-10-29 04:18:16.356 302 13193.32 787.96 57280.49 88888.00 2006-10-29 04:18:17.356 302 13193.19 787.09 57280.37 88888.00 2006-10-29 04:18:18.356 302 13193.19 787.21 57279.64 88888.00 2006-10-29 04:18:19.356 302 13192.67 787.34 57279.88 88888.00 2006-10-29 04:18:20.356 302 13192.41 787.59 57279.02 88888.00 2006-10-29 04:18:21.356 302 13192.02 786.84 57279.27 88888.00 2006-10-29 04:18:22.356 302 13192.28 786.47 57278.05 88888.00 2006-10-29 04:18:23.356 302 13190.59 786.10 57278.29 88888.00 2006-10-29 04:18:24.356 302 13191.50 785.85 57277.43 88888.00 2006-10-29 04:18:25.356 302 13191.24 785.36 57277.31 88888.00 2006-10-29 04:18:26.356 302 13191.37 784.86 57276.46 88888.00 2006-10-29 04:18:27.356 302 13190.59 784.12 57276.21 88888.00 2006-10-29 04:18:28.356 302 13190.98 783.87 57275.97 88888.00 2006-10-29 04:18:29.356 302 13190.33 782.76 57275.36 88888.00 2006-10-29 04:18:30.356 302 13191.37 782.14 57275.36 88888.00 2006-10-29 04:18:31.356 302 13191.11 781.64 57273.89 88888.00 2006-10-29 04:18:32.356 302 13190.59 781.39 57274.26 88888.00 2006-10-29 04:18:33.356 302 13190.98 780.28 57273.64 88888.00 2006-10-29 04:18:34.356 302 13190.72 779.66 57273.64 88888.00 2006-10-29 04:18:35.356 302 13190.46 779.04 57273.40 88888.00 2006-10-29 04:18:36.356 302 13190.59 778.55 57273.04 88888.00 2006-10-29 04:18:37.356 302 13190.20 777.55 57271.32 88888.00 2006-10-29 04:18:38.356 302 13189.29 776.56 57272.05 88888.00 2006-10-29 04:18:39.356 302 13189.55 775.94 57271.08 88888.00 2006-10-29 04:18:40.356 302 13189.94 775.20 57271.20 88888.00 2006-10-29 04:18:41.356 302 13188.77 774.33 57269.98 88888.00 2006-10-29 04:18:42.356 302 13187.73 773.47 57270.83 88888.00 2006-10-29 04:18:43.356 302 13187.08 772.60 57269.61 88888.00 2006-10-29 04:18:44.356 302 13186.95 771.61 57268.88 88888.00 2006-10-29 04:18:45.356 302 13186.30 770.87 57267.78 88888.00 2006-10-29 04:18:46.356 302 13185.39 770.37 57267.53 88888.00 2006-10-29 04:18:47.356 302 13184.87 769.13 57267.78 88888.00 2006-10-29 04:18:48.356 302 13185.39 768.02 57266.92 88888.00 2006-10-29 04:18:49.356 302 13184.48 767.15 57266.19 88888.00 2006-10-29 04:18:50.356 302 13184.09 766.28 57265.82 88888.00 2006-10-29 04:18:51.356 302 13184.09 765.42 57264.72 88888.00 2006-10-29 04:18:52.356 302 13182.79 764.43 57264.72 88888.00 2006-10-29 04:18:53.356 302 13182.27 763.81 57263.38 88888.00 2006-10-29 04:18:54.356 302 13182.66 763.19 57262.52 88888.00 2006-10-29 04:18:55.356 302 13183.05 762.32 57262.76 88888.00 2006-10-29 04:18:56.356 302 13181.75 761.58 57262.03 88888.00 2006-10-29 04:18:57.356 302 13181.75 761.70 57261.30 88888.00 2006-10-29 04:18:58.356 302 13181.75 760.59 57260.68 88888.00 2006-10-29 04:18:59.356 302 13181.49 759.97 57260.44 88888.00 2006-10-29 04:19:00.356 302 13181.23 758.48 57259.71 88888.00 2006-10-29 04:19:01.356 302 13180.71 758.98 57258.97 88888.00 2006-10-29 04:19:02.356 302 13181.23 758.11 57258.24 88888.00 2006-10-29 04:19:03.356 302 13180.84 757.37 57258.12 88888.00 2006-10-29 04:19:04.356 302 13180.58 756.25 57257.02 88888.00 2006-10-29 04:19:05.356 302 13179.93 756.38 57257.50 88888.00 2006-10-29 04:19:06.356 302 13181.23 755.14 57257.26 88888.00 2006-10-29 04:19:07.356 302 13179.80 754.15 57255.55 88888.00 2006-10-29 04:19:08.356 302 13180.58 753.40 57255.30 88888.00 2006-10-29 04:19:09.356 302 13180.46 753.16 57254.82 88888.00 2006-10-29 04:19:10.356 302 13180.06 752.54 57254.20 88888.00 2006-10-29 04:19:11.356 302 13180.46 752.29 57253.96 88888.00 2006-10-29 04:19:12.356 302 13180.06 751.42 57252.74 88888.00 2006-10-29 04:19:13.356 302 13179.42 751.05 57253.47 88888.00 2006-10-29 04:19:14.356 302 13179.67 750.68 57252.61 88888.00 2006-10-29 04:19:15.356 302 13179.16 750.06 57252.61 88888.00 2006-10-29 04:19:16.356 302 13178.51 750.68 57252.00 88888.00 2006-10-29 04:19:17.356 302 13179.54 748.70 57251.15 88888.00 2006-10-29 04:19:18.356 302 13178.51 748.94 57251.15 88888.00 2006-10-29 04:19:19.356 302 13179.16 748.32 57251.03 88888.00 2006-10-29 04:19:20.356 302 13178.38 748.08 57250.54 88888.00 2006-10-29 04:19:21.356 302 13179.16 748.20 57250.05 88888.00 2006-10-29 04:19:22.356 302 13177.47 746.84 57249.93 88888.00 2006-10-29 04:19:23.356 302 13177.99 747.21 57249.07 88888.00 2006-10-29 04:19:24.356 302 13177.99 747.21 57249.31 88888.00 2006-10-29 04:19:25.356 302 13177.86 746.47 57248.95 88888.00 2006-10-29 04:19:26.356 302 13177.99 746.59 57248.46 88888.00 2006-10-29 04:19:27.356 302 13178.12 746.22 57247.85 88888.00 2006-10-29 04:19:28.356 302 13177.34 746.34 57247.97 88888.00 2006-10-29 04:19:29.356 302 13177.47 745.48 57247.85 88888.00 2006-10-29 04:19:30.356 302 13177.73 744.86 57247.60 88888.00 2006-10-29 04:19:31.356 302 13177.73 745.48 57247.60 88888.00 2006-10-29 04:19:32.356 302 13177.60 744.24 57247.23 88888.00 2006-10-29 04:19:33.356 302 13178.64 744.86 57246.87 88888.00 2006-10-29 04:19:34.356 302 13178.38 744.11 57246.99 88888.00 2006-10-29 04:19:35.356 302 13178.25 743.49 57246.75 88888.00 2006-10-29 04:19:36.356 302 13178.64 743.25 57246.26 88888.00 2006-10-29 04:19:37.356 302 13178.90 743.37 57246.87 88888.00 2006-10-29 04:19:38.356 302 13179.16 742.01 57246.38 88888.00 2006-10-29 04:19:39.356 302 13179.42 742.88 57246.26 88888.00 2006-10-29 04:19:40.356 302 13178.51 742.13 57245.64 88888.00 2006-10-29 04:19:41.356 302 13178.64 741.27 57246.38 88888.00 2006-10-29 04:19:42.356 302 13178.64 741.39 57246.01 88888.00 2006-10-29 04:19:43.356 302 13178.90 740.27 57245.64 88888.00 2006-10-29 04:19:44.356 302 13178.77 740.89 57245.52 88888.00 2006-10-29 04:19:45.356 302 13178.12 739.53 57245.04 88888.00 2006-10-29 04:19:46.356 302 13177.73 739.28 57245.64 88888.00 2006-10-29 04:19:47.356 302 13177.86 738.66 57245.28 88888.00 2006-10-29 04:19:48.356 302 13177.47 738.42 57244.91 88888.00 2006-10-29 04:19:49.356 302 13176.30 738.17 57245.64 88888.00 2006-10-29 04:19:50.356 302 13176.17 738.17 57245.04 88888.00 2006-10-29 04:19:51.356 302 13175.26 736.93 57245.04 88888.00 2006-10-29 04:19:52.356 302 13176.04 736.93 57244.79 88888.00 2006-10-29 04:19:53.356 302 13175.39 736.19 57245.52 88888.00 2006-10-29 04:19:54.356 302 13175.26 735.32 57244.67 88888.00 2006-10-29 04:19:55.356 302 13175.39 735.57 57244.42 88888.00 2006-10-29 04:19:56.356 302 13175.13 734.95 57244.79 88888.00 2006-10-29 04:19:57.356 302 13174.48 734.21 57243.69 88888.00 2006-10-29 04:19:58.356 302 13174.09 734.33 57243.81 88888.00 2006-10-29 04:19:59.356 302 13173.83 733.59 57243.32 88888.00 2006-10-29 04:20:00.356 302 13173.57 733.71 57243.08 88888.00 2006-10-29 04:20:01.356 302 13173.05 732.60 57242.71 88888.00 2006-10-29 04:20:02.356 302 13173.31 732.72 57243.57 88888.00 2006-10-29 04:20:03.356 302 13172.27 731.98 57243.57 88888.00 2006-10-29 04:20:04.356 302 13172.92 731.11 57243.81 88888.00 2006-10-29 04:20:05.356 302 13173.18 730.74 57242.34 88888.00 2006-10-29 04:20:06.356 302 13172.14 730.37 57242.47 88888.00 2006-10-29 04:20:07.356 302 13172.01 730.12 57242.71 88888.00 2006-10-29 04:20:08.356 302 13172.14 729.13 57243.08 88888.00 2006-10-29 04:20:09.356 302 13171.62 728.76 57241.98 88888.00 2006-10-29 04:20:10.356 302 13171.36 727.39 57241.86 88888.00 2006-10-29 04:20:11.356 302 13170.84 727.02 57242.34 88888.00 2006-10-29 04:20:12.356 302 13171.10 726.90 57242.22 88888.00 2006-10-29 04:20:13.356 302 13170.84 726.65 57242.34 88888.00 2006-10-29 04:20:14.356 302 13170.97 726.03 57242.34 88888.00 2006-10-29 04:20:15.356 302 13170.45 725.29 57241.98 88888.00 2006-10-29 04:20:16.356 302 13170.84 724.67 57241.98 88888.00 2006-10-29 04:20:17.356 302 13170.32 724.30 57241.61 88888.00 2006-10-29 04:20:18.356 302 13170.84 724.05 57241.61 88888.00 2006-10-29 04:20:19.356 302 13170.71 723.80 57241.98 88888.00 2006-10-29 04:20:20.356 302 13170.32 722.81 57241.98 88888.00 2006-10-29 04:20:21.356 302 13170.71 722.93 57241.86 88888.00 2006-10-29 04:20:22.356 302 13170.45 721.82 57242.10 88888.00 2006-10-29 04:20:23.356 302 13170.32 722.69 57242.59 88888.00 2006-10-29 04:20:24.356 302 13170.06 722.44 57242.71 88888.00 2006-10-29 04:20:25.356 302 13169.80 721.70 57241.73 88888.00 2006-10-29 04:20:26.356 302 13170.45 720.71 57242.22 88888.00 2006-10-29 04:20:27.356 302 13169.41 721.08 57242.34 88888.00 2006-10-29 04:20:28.356 302 13170.06 720.21 57242.59 88888.00 2006-10-29 04:20:29.356 302 13169.15 720.21 57242.96 88888.00 2006-10-29 04:20:30.356 302 13169.41 719.96 57242.22 88888.00 2006-10-29 04:20:31.356 302 13170.45 719.71 57243.08 88888.00 2006-10-29 04:20:32.356 302 13169.80 718.60 57242.34 88888.00 2006-10-29 04:20:33.356 302 13169.93 718.10 57242.71 88888.00 2006-10-29 04:20:34.356 302 13169.28 718.35 57242.96 88888.00 2006-10-29 04:20:35.356 302 13170.06 717.36 57243.08 88888.00 2006-10-29 04:20:36.356 302 13170.58 717.61 57243.45 88888.00 2006-10-29 04:20:37.356 302 13170.06 716.74 57243.81 88888.00 2006-10-29 04:20:38.356 302 13170.97 716.37 57243.81 88888.00 2006-10-29 04:20:39.356 302 13171.23 716.74 57243.57 88888.00 2006-10-29 04:20:40.356 302 13171.62 715.88 57243.57 88888.00 2006-10-29 04:20:41.356 302 13172.01 715.13 57243.57 88888.00 2006-10-29 04:20:42.356 302 13172.01 715.38 57244.30 88888.00 2006-10-29 04:20:43.356 302 13172.14 713.89 57244.55 88888.00 2006-10-29 04:20:44.356 302 13172.27 714.51 57244.79 88888.00 2006-10-29 04:20:45.356 302 13173.05 714.02 57245.04 88888.00 2006-10-29 04:20:46.356 302 13173.05 713.27 57244.55 88888.00 2006-10-29 04:20:47.356 302 13173.31 713.27 57245.40 88888.00 2006-10-29 04:20:48.356 302 13173.70 712.90 57245.16 88888.00 2006-10-29 04:20:49.356 302 13173.18 712.90 57246.14 88888.00 2006-10-29 04:20:50.356 302 13174.09 712.53 57246.87 88888.00 2006-10-29 04:20:51.356 302 13174.48 711.04 57246.50 88888.00 2006-10-29 04:20:52.356 302 13175.13 711.42 57246.87 88888.00 2006-10-29 04:20:53.356 302 13175.39 711.17 57247.97 88888.00 2006-10-29 04:20:54.356 302 13175.52 711.29 57247.36 88888.00 2006-10-29 04:20:55.356 302 13175.91 710.30 57248.82 88888.00 2006-10-29 04:20:56.356 302 13176.17 710.18 57248.21 88888.00 2006-10-29 04:20:57.356 302 13176.17 710.80 57248.95 88888.00 2006-10-29 04:20:58.356 302 13177.99 710.30 57249.07 88888.00 2006-10-29 04:20:59.356 302 13176.95 709.81 57249.31 88888.00 2006-10-29 04:21:00.356 302 13178.12 709.06 57249.80 88888.00 2006-10-29 04:21:01.356 302 13177.60 709.19 57250.17 88888.00 2006-10-29 04:21:02.356 302 13177.86 708.94 57250.90 88888.00 2006-10-29 04:21:03.356 302 13178.25 709.56 57251.03 88888.00 2006-10-29 04:21:04.356 302 13178.51 709.06 57250.78 88888.00 2006-10-29 04:21:05.356 302 13178.51 708.82 57251.39 88888.00 2006-10-29 04:21:06.356 302 13178.77 708.07 57252.49 88888.00 2006-10-29 04:21:07.356 302 13178.77 707.58 57252.74 88888.00 2006-10-29 04:21:08.356 302 13179.29 707.45 57252.49 88888.00 2006-10-29 04:21:09.356 302 13179.03 706.83 57253.11 88888.00 2006-10-29 04:21:10.356 302 13179.29 707.21 57253.59 88888.00 2006-10-29 04:21:11.356 302 13179.67 706.46 57254.57 88888.00 2006-10-29 04:21:12.356 302 13179.29 706.09 57253.96 88888.00 2006-10-29 04:21:13.356 302 13179.67 705.22 57254.82 88888.00 2006-10-29 04:21:14.356 302 13179.16 706.09 57255.18 88888.00 2006-10-29 04:21:15.356 302 13179.29 705.60 57255.92 88888.00 2006-10-29 04:21:16.356 302 13179.67 704.48 57256.53 88888.00 2006-10-29 04:21:17.356 302 13179.29 705.22 57256.41 88888.00 2006-10-29 04:21:18.356 302 13179.80 704.48 57257.63 88888.00 2006-10-29 04:21:19.356 302 13179.29 703.49 57257.14 88888.00 2006-10-29 04:21:20.356 302 13178.64 703.49 57257.75 88888.00 2006-10-29 04:21:21.356 302 13178.25 702.99 57258.36 88888.00 2006-10-29 04:21:22.356 302 13179.03 702.75 57258.85 88888.00 2006-10-29 04:21:23.356 302 13179.03 702.37 57258.97 88888.00 2006-10-29 04:21:24.356 302 13178.64 701.88 57259.34 88888.00 2006-10-29 04:21:25.356 302 13178.64 702.00 57259.83 88888.00 2006-10-29 04:21:26.356 302 13178.90 701.14 57260.32 88888.00 2006-10-29 04:21:27.356 302 13178.51 701.38 57260.56 88888.00 2006-10-29 04:21:28.356 302 13179.29 701.14 57261.30 88888.00 2006-10-29 04:21:29.356 302 13179.03 701.26 57260.93 88888.00 2006-10-29 04:21:30.356 302 13178.90 700.64 57260.93 88888.00 2006-10-29 04:21:31.356 302 13178.90 700.76 57262.03 88888.00 2006-10-29 04:21:32.356 302 13179.16 699.40 57262.27 88888.00 2006-10-29 04:21:33.356 302 13178.77 699.65 57263.13 88888.00 2006-10-29 04:21:34.356 302 13178.90 699.53 57263.50 88888.00 2006-10-29 04:21:35.356 302 13178.38 699.03 57263.01 88888.00 2006-10-29 04:21:36.356 302 13179.16 699.65 57263.62 88888.00 2006-10-29 04:21:37.356 302 13178.51 699.28 57263.74 88888.00 2006-10-29 04:21:38.356 302 13178.51 698.54 57264.84 88888.00 2006-10-29 04:21:39.356 302 13178.77 698.16 57264.84 88888.00 2006-10-29 04:21:40.356 302 13178.64 698.16 57265.94 88888.00 2006-10-29 04:21:41.356 302 13178.77 698.29 57265.94 88888.00 2006-10-29 04:21:42.356 302 13178.51 697.79 57266.68 88888.00 2006-10-29 04:21:43.356 302 13178.38 697.42 57266.31 88888.00 2006-10-29 04:21:44.356 302 13178.51 697.30 57267.41 88888.00 2006-10-29 04:21:45.356 302 13178.12 697.54 57267.78 88888.00 2006-10-29 04:21:46.356 302 13177.86 696.31 57268.14 88888.00 2006-10-29 04:21:47.356 302 13177.08 695.81 57267.65 88888.00 2006-10-29 04:21:48.356 302 13177.73 696.31 57269.12 88888.00 2006-10-29 04:21:49.356 302 13177.08 695.44 57268.75 88888.00 2006-10-29 04:21:50.356 302 13176.43 695.19 57269.12 88888.00 2006-10-29 04:21:51.356 302 13176.56 693.95 57269.49 88888.00 2006-10-29 04:21:52.356 302 13175.78 694.82 57269.73 88888.00 2006-10-29 04:21:53.356 302 13175.52 693.46 57269.61 88888.00 2006-10-29 04:21:54.356 302 13175.26 693.09 57270.59 88888.00 2006-10-29 04:21:55.356 302 13175.13 692.22 57270.22 88888.00 2006-10-29 04:21:56.356 302 13175.39 692.34 57270.83 88888.00 2006-10-29 04:21:57.356 302 13174.22 692.22 57270.59 88888.00 2006-10-29 04:21:58.356 302 13174.74 691.35 57271.08 88888.00 2006-10-29 04:21:59.356 302 13174.09 691.10 57270.10 88888.00 2006-10-29 04:22:00.356 302 13174.61 691.23 57271.20 88888.00 2006-10-29 04:22:01.356 302 13174.48 690.61 57271.57 88888.00 2006-10-29 04:22:02.356 302 13174.35 690.86 57271.20 88888.00 2006-10-29 04:22:03.356 302 13174.48 690.73 57272.18 88888.00 2006-10-29 04:22:04.356 302 13174.74 690.48 57272.42 88888.00 2006-10-29 04:22:05.356 302 13174.61 690.36 57272.54 88888.00 2006-10-29 04:22:06.356 302 13174.87 690.61 57272.67 88888.00 2006-10-29 04:22:07.356 302 13175.00 690.24 57272.30 88888.00 2006-10-29 04:22:08.356 302 13174.74 690.11 57273.28 88888.00 2006-10-29 04:22:09.356 302 13174.09 689.62 57273.52 88888.00 2006-10-29 04:22:10.356 302 13174.61 689.49 57273.40 88888.00 2006-10-29 04:22:11.356 302 13174.48 689.49 57274.13 88888.00 2006-10-29 04:22:12.356 302 13175.00 688.87 57273.89 88888.00 2006-10-29 04:22:13.356 302 13175.26 689.37 57274.13 88888.00 2006-10-29 04:22:14.356 302 13175.13 689.12 57274.50 88888.00 2006-10-29 04:22:15.356 302 13175.78 689.25 57275.48 88888.00 2006-10-29 04:22:16.356 302 13175.52 688.50 57275.48 88888.00 2006-10-29 04:22:17.356 302 13175.13 689.00 57276.58 88888.00 2006-10-29 04:22:18.356 302 13176.30 689.12 57275.97 88888.00 2006-10-29 04:22:19.356 302 13176.56 688.63 57276.82 88888.00 2006-10-29 04:22:20.356 302 13176.56 688.75 57277.19 88888.00 2006-10-29 04:22:21.356 302 13176.56 688.75 57277.68 88888.00 2006-10-29 04:22:22.356 302 13177.34 689.37 57278.05 88888.00 2006-10-29 04:22:23.356 302 13177.60 689.49 57279.27 88888.00 2006-10-29 04:22:24.356 302 13178.25 689.25 57279.76 88888.00 2006-10-29 04:22:25.356 302 13178.12 689.25 57279.27 88888.00 2006-10-29 04:22:26.356 302 13177.60 689.25 57280.49 88888.00 2006-10-29 04:22:27.356 302 13177.99 689.49 57280.98 88888.00 2006-10-29 04:22:28.356 302 13178.51 689.49 57281.47 88888.00 2006-10-29 04:22:29.356 302 13178.25 689.12 57281.96 88888.00 2006-10-29 04:22:30.356 302 13178.64 689.12 57281.71 88888.00 2006-10-29 04:22:31.356 302 13179.03 688.75 57282.94 88888.00 2006-10-29 04:22:32.356 302 13179.16 689.12 57284.40 88888.00 2006-10-29 04:22:33.356 302 13179.03 688.87 57283.91 88888.00 2006-10-29 04:22:34.356 302 13178.90 688.50 57284.89 88888.00 2006-10-29 04:22:35.356 302 13178.51 688.50 57286.24 88888.00 2006-10-29 04:22:36.356 302 13179.16 688.50 57286.12 88888.00 2006-10-29 04:22:37.356 302 13179.67 689.25 57287.09 88888.00 2006-10-29 04:22:38.356 302 13179.67 688.26 57287.21 88888.00 2006-10-29 04:22:39.356 302 13179.42 688.50 57287.83 88888.00 2006-10-29 04:22:40.356 302 13179.29 688.50 57288.56 88888.00 2006-10-29 04:22:41.356 302 13179.54 688.38 57289.05 88888.00 2006-10-29 04:22:42.356 302 13179.42 688.26 57288.93 88888.00 2006-10-29 04:22:43.356 302 13179.03 687.51 57289.42 88888.00 2006-10-29 04:22:44.356 302 13178.90 687.51 57290.03 88888.00 2006-10-29 04:22:45.356 302 13179.42 687.14 57290.76 88888.00 2006-10-29 04:22:46.356 302 13179.03 686.77 57290.64 88888.00 2006-10-29 04:22:47.356 302 13178.90 686.52 57291.98 88888.00 2006-10-29 04:22:48.356 302 13179.03 686.27 57291.86 88888.00 2006-10-29 04:22:49.356 302 13179.42 685.90 57292.60 88888.00 2006-10-29 04:22:50.356 302 13179.16 685.28 57293.33 88888.00 2006-10-29 04:22:51.356 302 13178.90 685.53 57293.45 88888.00 2006-10-29 04:22:52.356 302 13178.77 685.04 57293.94 88888.00 2006-10-29 04:22:53.356 302 13178.51 685.16 57294.55 88888.00 2006-10-29 04:22:54.356 302 13178.38 684.91 57294.55 88888.00 2006-10-29 04:22:55.356 302 13177.34 684.17 57295.16 88888.00 2006-10-29 04:22:56.356 302 13177.34 683.80 57295.53 88888.00 2006-10-29 04:22:57.356 302 13178.12 683.18 57295.41 88888.00 2006-10-29 04:22:58.356 302 13177.73 683.43 57295.77 88888.00 2006-10-29 04:22:59.356 302 13177.08 682.81 57296.51 88888.00 2006-10-29 04:23:00.356 302 13177.08 682.93 57297.36 88888.00 2006-10-29 04:23:01.356 302 13177.86 681.82 57297.24 88888.00 2006-10-29 04:23:02.356 302 13176.82 681.94 57297.98 88888.00 2006-10-29 04:23:03.356 302 13176.04 681.69 57298.10 88888.00 2006-10-29 04:23:04.356 302 13177.08 680.95 57298.46 88888.00 2006-10-29 04:23:05.356 302 13176.95 680.82 57298.83 88888.00 2006-10-29 04:23:06.356 302 13176.56 680.58 57299.07 88888.00 2006-10-29 04:23:07.355 302 13176.82 680.95 57300.05 88888.00 2006-10-29 04:23:08.355 302 13176.69 680.33 57299.57 88888.00 2006-10-29 04:23:09.355 302 13176.30 679.46 57300.66 88888.00 2006-10-29 04:23:10.355 302 13176.69 680.70 57301.03 88888.00 2006-10-29 04:23:11.355 302 13176.95 679.71 57301.64 88888.00 2006-10-29 04:23:12.355 302 13176.69 679.34 57302.25 88888.00 2006-10-29 04:23:13.355 302 13177.73 680.08 57301.89 88888.00 2006-10-29 04:23:14.355 302 13177.73 679.21 57302.25 88888.00 2006-10-29 04:23:15.355 302 13177.47 679.34 57303.11 88888.00 2006-10-29 04:23:16.355 302 13177.08 678.84 57303.72 88888.00 2006-10-29 04:23:17.355 302 13177.86 679.09 57303.48 88888.00 2006-10-29 04:23:18.355 302 13178.25 678.84 57303.96 88888.00 2006-10-29 04:23:19.355 302 13178.38 678.47 57304.70 88888.00 2006-10-29 04:23:20.355 302 13179.29 679.34 57305.43 88888.00 2006-10-29 04:23:21.355 302 13178.77 679.21 57305.92 88888.00 2006-10-29 04:23:22.355 302 13179.80 678.72 57306.05 88888.00 2006-10-29 04:23:23.355 302 13180.19 677.98 57306.78 88888.00 2006-10-29 04:23:24.355 302 13180.58 677.36 57306.66 88888.00 2006-10-29 04:23:25.355 302 13180.33 678.22 57307.39 88888.00 2006-10-29 04:23:26.355 302 13180.46 677.60 57307.88 88888.00 2006-10-29 04:23:27.355 302 13180.97 677.11 57309.10 88888.00 2006-10-29 04:23:28.355 302 13181.49 677.48 57309.22 88888.00 2006-10-29 04:23:29.355 302 13181.23 677.48 57309.96 88888.00 2006-10-29 04:23:30.355 302 13181.62 677.11 57310.69 88888.00 2006-10-29 04:23:31.355 302 13182.40 676.74 57311.43 88888.00 2006-10-29 04:23:32.355 302 13181.75 676.74 57311.55 88888.00 2006-10-29 04:23:33.355 302 13181.88 676.74 57311.91 88888.00 2006-10-29 04:23:34.355 302 13182.53 676.86 57313.38 88888.00 2006-10-29 04:23:35.355 302 13182.79 677.23 57313.50 88888.00 2006-10-29 04:23:36.355 302 13182.40 676.74 57313.87 88888.00 2006-10-29 04:23:37.355 302 13183.31 676.74 57314.85 88888.00 2006-10-29 04:23:38.355 302 13183.18 676.24 57315.46 88888.00 2006-10-29 04:23:39.355 302 13183.57 676.49 57315.46 88888.00 2006-10-29 04:23:40.355 302 13184.09 676.37 57316.44 88888.00 2006-10-29 04:23:41.355 302 13183.96 676.61 57317.05 88888.00 2006-10-29 04:23:42.355 302 13184.22 676.49 57317.78 88888.00 2006-10-29 04:23:43.355 302 13184.22 676.49 57317.91 88888.00 2006-10-29 04:23:44.355 302 13185.65 676.49 57317.54 88888.00 2006-10-29 04:23:45.355 302 13185.78 676.74 57318.88 88888.00 2006-10-29 04:23:46.355 302 13186.43 676.24 57319.50 88888.00 2006-10-29 04:23:47.355 302 13186.30 676.98 57320.11 88888.00 2006-10-29 04:23:48.355 302 13186.17 676.49 57320.96 88888.00 2006-10-29 04:23:49.355 302 13186.95 676.86 57321.08 88888.00 2006-10-29 04:23:50.355 302 13187.47 676.12 57321.45 88888.00 2006-10-29 04:23:51.355 302 13188.25 676.86 57322.92 88888.00 2006-10-29 04:23:52.355 302 13188.90 676.49 57322.55 88888.00 2006-10-29 04:23:53.355 302 13189.03 677.11 57324.39 88888.00 2006-10-29 04:23:54.355 302 13188.90 676.86 57324.14 88888.00 2006-10-29 04:23:55.355 302 13189.29 677.48 57324.88 88888.00 2006-10-29 04:23:56.355 302 13189.68 677.11 57326.10 88888.00 2006-10-29 04:23:57.355 302 13189.81 677.98 57325.73 88888.00 2006-10-29 04:23:58.355 302 13189.68 677.48 57327.07 88888.00 2006-10-29 04:23:59.355 302 13190.85 677.85 57326.95 88888.00 2006-10-29 04:24:00.355 302 13190.46 678.10 57327.81 88888.00 2006-10-29 04:24:01.355 302 13191.11 677.98 57328.66 88888.00 2006-10-29 04:24:02.355 302 13191.11 678.10 57329.40 88888.00 2006-10-29 04:24:03.355 302 13191.76 677.98 57330.50 88888.00 2006-10-29 04:24:04.355 302 13191.24 678.35 57331.36 88888.00 2006-10-29 04:24:05.355 302 13192.02 678.10 57331.48 88888.00 2006-10-29 04:24:06.355 302 13192.54 678.22 57332.33 88888.00 2006-10-29 04:24:07.355 302 13192.28 678.35 57333.19 88888.00 2006-10-29 04:24:08.355 302 13192.93 678.60 57333.68 88888.00 2006-10-29 04:24:09.355 302 13192.93 678.35 57333.68 88888.00 2006-10-29 04:24:10.355 302 13193.84 679.09 57334.04 88888.00 2006-10-29 04:24:11.355 302 13194.10 678.72 57335.02 88888.00 2006-10-29 04:24:12.355 302 13194.10 678.97 57335.27 88888.00 2006-10-29 04:24:13.355 302 13194.49 678.97 57336.00 88888.00 2006-10-29 04:24:14.355 302 13195.01 678.10 57335.63 88888.00 2006-10-29 04:24:15.355 302 13195.40 678.22 57336.98 88888.00 2006-10-29 04:24:16.355 302 13195.79 678.84 57336.98 88888.00 2006-10-29 04:24:17.355 302 13196.31 678.84 57338.08 88888.00 2006-10-29 04:24:18.355 302 13196.18 678.10 57339.18 88888.00 2006-10-29 04:24:19.355 302 13197.35 678.47 57339.91 88888.00 2006-10-29 04:24:20.355 302 13197.61 677.85 57340.40 88888.00 2006-10-29 04:24:21.355 302 13197.61 677.23 57340.04 88888.00 2006-10-29 04:24:22.355 302 13197.61 678.22 57341.01 88888.00 2006-10-29 04:24:23.355 302 13198.38 677.60 57342.48 88888.00 2006-10-29 04:24:24.355 302 13198.38 677.73 57342.60 88888.00 2006-10-29 04:24:25.355 302 13199.16 677.23 57343.34 88888.00 2006-10-29 04:24:26.355 302 13199.16 677.60 57343.70 88888.00 2006-10-29 04:24:27.355 302 13199.29 677.73 57343.70 88888.00 2006-10-29 04:24:28.355 302 13199.68 676.86 57344.56 88888.00 2006-10-29 04:24:29.355 302 13199.81 676.86 57344.56 88888.00 2006-10-29 04:24:30.355 302 13200.33 676.86 57345.90 88888.00 2006-10-29 04:24:31.355 302 13199.42 676.74 57345.41 88888.00 2006-10-29 04:24:32.355 302 13200.20 676.49 57346.39 88888.00 2006-10-29 04:24:33.355 302 13199.55 676.24 57346.76 88888.00 2006-10-29 04:24:34.355 302 13199.29 676.49 57346.88 88888.00 2006-10-29 04:24:35.355 302 13199.03 676.61 57346.64 88888.00 2006-10-29 04:24:36.355 302 13198.90 676.24 57347.12 88888.00 2006-10-29 04:24:37.355 302 13198.64 676.12 57347.86 88888.00 2006-10-29 04:24:38.355 302 13198.64 675.62 57348.23 88888.00 2006-10-29 04:24:39.355 302 13198.90 675.25 57349.20 88888.00 2006-10-29 04:24:40.355 302 13198.64 675.75 57348.59 88888.00 2006-10-29 04:24:41.355 302 13198.64 676.12 57349.33 88888.00 2006-10-29 04:24:42.355 302 13199.03 675.25 57349.20 88888.00 2006-10-29 04:24:43.355 302 13198.90 674.76 57350.18 88888.00 2006-10-29 04:24:44.355 302 13198.64 675.37 57350.43 88888.00 2006-10-29 04:24:45.355 302 13199.55 675.37 57350.55 88888.00 2006-10-29 04:24:46.355 302 13199.42 674.63 57351.16 88888.00 2006-10-29 04:24:47.355 302 13200.07 675.00 57351.16 88888.00 2006-10-29 04:24:48.355 302 13199.81 674.76 57351.65 88888.00 2006-10-29 04:24:49.355 302 13199.94 675.37 57352.51 88888.00 2006-10-29 04:24:50.355 302 13200.33 675.00 57352.87 88888.00 2006-10-29 04:24:51.355 302 13200.72 675.50 57353.48 88888.00 2006-10-29 04:24:52.355 302 13200.46 675.50 57354.22 88888.00 2006-10-29 04:24:53.355 302 13199.81 676.24 57354.71 88888.00 2006-10-29 04:24:54.355 302 13201.11 675.75 57354.71 88888.00 2006-10-29 04:24:55.355 302 13201.63 677.23 57355.44 88888.00 2006-10-29 04:24:56.355 302 13201.50 676.24 57355.93 88888.00 2006-10-29 04:24:57.355 302 13203.06 677.36 57355.93 88888.00 2006-10-29 04:24:58.355 302 13202.93 678.22 57357.52 88888.00 2006-10-29 04:24:59.355 302 13203.58 678.10 57358.13 88888.00 2006-10-29 04:25:00.355 302 13203.71 678.47 57358.25 88888.00 2006-10-29 04:25:01.355 302 13205.14 678.97 57358.38 88888.00 2006-10-29 04:25:02.355 302 13205.01 678.97 57359.35 88888.00 2006-10-29 04:25:03.355 302 13206.18 679.59 57360.45 88888.00 2006-10-29 04:25:04.355 302 13206.57 680.33 57360.21 88888.00 2006-10-29 04:25:05.355 302 13206.83 680.08 57360.94 88888.00 2006-10-29 04:25:06.355 302 13207.74 680.95 57362.41 88888.00 2006-10-29 04:25:07.355 302 13208.39 682.19 57362.90 88888.00 2006-10-29 04:25:08.355 302 13208.65 682.43 57363.27 88888.00 2006-10-29 04:25:09.355 302 13208.65 682.31 57364.49 88888.00 2006-10-29 04:25:10.355 302 13209.43 682.56 57364.86 88888.00 2006-10-29 04:25:11.355 302 13209.04 682.81 57364.86 88888.00 2006-10-29 04:25:12.355 302 13210.21 684.04 57365.59 88888.00 2006-10-29 04:25:13.355 302 13209.43 685.04 57366.45 88888.00 2006-10-29 04:25:14.355 302 13209.43 685.04 57366.93 88888.00 2006-10-29 04:25:15.355 302 13210.21 685.78 57368.28 88888.00 2006-10-29 04:25:16.355 302 13210.34 686.27 57368.52 88888.00 2006-10-29 04:25:17.355 302 13209.69 687.26 57369.13 88888.00 2006-10-29 04:25:18.355 302 13209.95 688.01 57369.50 88888.00 2006-10-29 04:25:19.355 302 13210.60 688.01 57370.48 88888.00 2006-10-29 04:25:20.355 302 13211.25 689.12 57369.99 88888.00 2006-10-29 04:25:21.355 302 13211.38 689.12 57370.60 88888.00 2006-10-29 04:25:22.355 302 13211.51 689.12 57371.70 88888.00 2006-10-29 04:25:23.355 302 13211.90 689.49 57371.58 88888.00 2006-10-29 04:25:24.355 302 13212.03 690.48 57372.56 88888.00 2006-10-29 04:25:25.355 302 13213.07 690.36 57372.56 88888.00 2006-10-29 04:25:26.355 302 13211.90 691.10 57372.93 88888.00 2006-10-29 04:25:27.355 302 13212.42 691.72 57374.27 88888.00 2006-10-29 04:25:28.355 302 13212.42 691.72 57374.02 88888.00 2006-10-29 04:25:29.355 302 13212.29 692.22 57374.76 88888.00 2006-10-29 04:25:30.355 302 13212.94 692.22 57374.15 88888.00 2006-10-29 04:25:31.355 302 13212.81 692.96 57375.86 88888.00 2006-10-29 04:25:32.355 302 13212.55 692.59 57375.49 88888.00 2006-10-29 04:25:33.355 302 13212.29 693.21 57376.11 88888.00 2006-10-29 04:25:34.355 302 13211.90 692.96 57376.35 88888.00 2006-10-29 04:25:35.355 302 13211.77 693.83 57377.20 88888.00 2006-10-29 04:25:36.355 302 13211.90 693.46 57377.08 88888.00 2006-10-29 04:25:37.355 302 13211.77 693.21 57376.47 88888.00 2006-10-29 04:25:38.355 302 13211.64 693.95 57377.45 88888.00 2006-10-29 04:25:39.355 302 13212.16 693.95 57377.82 88888.00 2006-10-29 04:25:40.355 302 13211.90 694.57 57378.55 88888.00 2006-10-29 04:25:41.355 302 13210.99 694.70 57378.18 88888.00 2006-10-29 04:25:42.355 302 13211.25 694.32 57379.41 88888.00 2006-10-29 04:25:43.355 302 13211.12 695.07 57379.04 88888.00 2006-10-29 04:25:44.355 302 13211.12 695.56 57379.53 88888.00 2006-10-29 04:25:45.355 302 13210.08 696.06 57380.38 88888.00 2006-10-29 04:25:46.355 302 13210.34 696.68 57381.00 88888.00 2006-10-29 04:25:47.355 302 13210.21 697.42 57380.87 88888.00 2006-10-29 04:25:48.355 302 13209.56 698.16 57381.97 88888.00 2006-10-29 04:25:49.355 302 13209.69 697.92 57382.09 88888.00 2006-10-29 04:25:50.355 302 13208.91 697.92 57381.61 88888.00 2006-10-29 04:25:51.355 302 13207.87 698.54 57381.73 88888.00 2006-10-29 04:25:52.355 302 13208.26 698.41 57382.71 88888.00 2006-10-29 04:25:53.355 302 13207.61 699.15 57382.83 88888.00 2006-10-29 04:25:54.355 302 13206.44 699.28 57383.56 88888.00 2006-10-29 04:25:55.355 302 13206.70 699.77 57383.07 88888.00 2006-10-29 04:25:56.355 302 13205.66 700.27 57384.05 88888.00 2006-10-29 04:25:57.355 302 13204.36 700.39 57383.56 88888.00 2006-10-29 04:25:58.355 302 13204.10 700.64 57383.93 88888.00 2006-10-29 04:25:59.355 302 13202.80 701.26 57384.05 88888.00 2006-10-29 04:26:00.355 302 13202.54 701.26 57384.42 88888.00 2006-10-29 04:26:01.355 302 13202.02 701.01 57384.66 88888.00 2006-10-29 04:26:02.355 302 13201.24 701.76 57384.42 88888.00 2006-10-29 04:26:03.355 302 13200.20 702.13 57384.91 88888.00 2006-10-29 04:26:04.355 302 13199.94 701.76 57384.42 88888.00 2006-10-29 04:26:05.355 302 13198.90 703.12 57385.27 88888.00 2006-10-29 04:26:06.355 302 13198.51 703.37 57385.52 88888.00 2006-10-29 04:26:07.355 302 13197.87 703.99 57385.52 88888.00 2006-10-29 04:26:08.355 302 13197.87 703.99 57385.39 88888.00 2006-10-29 04:26:09.355 302 13196.57 704.98 57386.13 88888.00 2006-10-29 04:26:10.355 302 13196.83 705.10 57385.64 88888.00 2006-10-29 04:26:11.355 302 13196.70 706.71 57385.76 88888.00 2006-10-29 04:26:12.355 302 13196.31 706.46 57386.01 88888.00 2006-10-29 04:26:13.355 302 13196.57 707.95 57385.15 88888.00 2006-10-29 04:26:14.355 302 13195.40 707.95 57386.01 88888.00 2006-10-29 04:26:15.355 302 13195.92 708.82 57386.01 88888.00 2006-10-29 04:26:16.355 302 13195.53 709.68 57385.52 88888.00 2006-10-29 04:26:17.355 302 13196.18 710.30 57385.52 88888.00 2006-10-29 04:26:18.355 302 13195.79 710.55 57386.01 88888.00 2006-10-29 04:26:19.355 302 13195.79 710.92 57386.01 88888.00 2006-10-29 04:26:20.355 302 13195.40 711.66 57386.25 88888.00 2006-10-29 04:26:21.355 302 13196.18 713.03 57386.25 88888.00 2006-10-29 04:26:22.355 302 13196.18 712.41 57386.25 88888.00 2006-10-29 04:26:23.355 302 13195.01 713.40 57386.50 88888.00 2006-10-29 04:26:24.355 302 13195.66 714.14 57386.25 88888.00 2006-10-29 04:26:25.355 302 13195.40 714.76 57387.11 88888.00 2006-10-29 04:26:26.355 302 13195.27 715.13 57386.50 88888.00 2006-10-29 04:26:27.355 302 13195.27 715.63 57386.38 88888.00 2006-10-29 04:26:28.355 302 13193.97 715.50 57386.74 88888.00 2006-10-29 04:26:29.355 302 13194.10 715.75 57386.13 88888.00 2006-10-29 04:26:30.355 302 13193.71 716.49 57386.62 88888.00 2006-10-29 04:26:31.355 302 13194.62 716.74 57386.98 88888.00 2006-10-29 04:26:32.355 302 13193.45 716.87 57386.25 88888.00 2006-10-29 04:26:33.355 302 13193.19 716.62 57385.89 88888.00 2006-10-29 04:26:34.355 302 13192.54 717.36 57386.50 88888.00 2006-10-29 04:26:35.355 302 13192.80 717.61 57386.13 88888.00 2006-10-29 04:26:36.355 302 13192.67 717.61 57385.89 88888.00 2006-10-29 04:26:37.355 302 13192.54 717.98 57386.38 88888.00 2006-10-29 04:26:38.355 302 13192.28 717.73 57386.38 88888.00 2006-10-29 04:26:39.355 302 13191.89 717.98 57386.25 88888.00 2006-10-29 04:26:40.355 302 13192.02 718.10 57386.13 88888.00 2006-10-29 04:26:41.355 302 13191.63 717.98 57386.01 88888.00 2006-10-29 04:26:42.355 302 13192.41 718.48 57386.25 88888.00 2006-10-29 04:26:43.355 302 13191.76 718.48 57385.76 88888.00 2006-10-29 04:26:44.355 302 13191.11 717.86 57385.89 88888.00 2006-10-29 04:26:45.355 302 13191.89 717.86 57385.15 88888.00 2006-10-29 04:26:46.355 302 13191.76 718.23 57385.76 88888.00 2006-10-29 04:26:47.355 302 13191.50 718.35 57385.64 88888.00 2006-10-29 04:26:48.355 302 13191.37 718.35 57385.03 88888.00 2006-10-29 04:26:49.355 302 13191.37 718.97 57385.52 88888.00 2006-10-29 04:26:50.355 302 13190.98 718.97 57386.01 88888.00 2006-10-29 04:26:51.355 302 13190.46 718.85 57386.38 88888.00 2006-10-29 04:26:52.355 302 13190.98 719.59 57386.25 88888.00 2006-10-29 04:26:53.355 302 13190.98 719.96 57386.01 88888.00 2006-10-29 04:26:54.355 302 13190.85 718.97 57385.76 88888.00 2006-10-29 04:26:55.355 302 13190.33 719.96 57386.38 88888.00 2006-10-29 04:26:56.355 302 13190.98 720.58 57385.27 88888.00 2006-10-29 04:26:57.355 302 13190.59 720.33 57385.76 88888.00 2006-10-29 04:26:58.355 302 13190.85 720.46 57385.27 88888.00 2006-10-29 04:26:59.355 302 13190.72 721.20 57385.39 88888.00 2006-10-29 04:27:00.355 302 13189.94 721.08 57385.27 88888.00 2006-10-29 04:27:01.355 302 13190.20 721.08 57385.64 88888.00 2006-10-29 04:27:02.355 302 13190.33 721.45 57386.01 88888.00 2006-10-29 04:27:03.355 302 13189.55 721.70 57385.64 88888.00 2006-10-29 04:27:04.355 302 13189.81 721.82 57386.13 88888.00 2006-10-29 04:27:05.355 302 13190.33 721.82 57386.25 88888.00 2006-10-29 04:27:06.355 302 13190.07 723.06 57386.01 88888.00 2006-10-29 04:27:07.355 302 13189.68 722.32 57386.74 88888.00 2006-10-29 04:27:08.355 302 13189.42 722.81 57386.86 88888.00 2006-10-29 04:27:09.355 302 13188.51 723.06 57386.50 88888.00 2006-10-29 04:27:10.355 302 13188.90 723.31 57386.74 88888.00 2006-10-29 04:27:11.355 302 13188.12 723.68 57386.62 88888.00 2006-10-29 04:27:12.355 302 13188.77 724.30 57386.74 88888.00 2006-10-29 04:27:13.355 302 13187.86 724.05 57386.86 88888.00 2006-10-29 04:27:14.355 302 13187.21 724.54 57387.11 88888.00 2006-10-29 04:27:15.355 302 13187.73 724.79 57387.35 88888.00 2006-10-29 04:27:16.355 302 13187.34 725.04 57387.60 88888.00 2006-10-29 04:27:17.355 302 13186.56 725.91 57387.23 88888.00 2006-10-29 04:27:18.355 302 13186.69 726.53 57387.72 88888.00 2006-10-29 04:27:19.355 302 13186.43 726.15 57387.47 88888.00 2006-10-29 04:27:20.355 302 13186.69 726.90 57387.96 88888.00 2006-10-29 04:27:21.355 302 13186.43 727.39 57387.35 88888.00 2006-10-29 04:27:22.355 302 13185.39 727.89 57388.45 88888.00 2006-10-29 04:27:23.355 302 13185.65 729.00 57388.94 88888.00 2006-10-29 04:27:24.355 302 13186.04 729.38 57388.82 88888.00 2006-10-29 04:27:25.355 302 13185.00 729.75 57388.70 88888.00 2006-10-29 04:27:26.355 302 13184.61 731.11 57388.94 88888.00 2006-10-29 04:27:27.355 302 13184.09 730.74 57389.92 88888.00 2006-10-29 04:27:28.355 302 13184.22 731.73 57388.33 88888.00 2006-10-29 04:27:29.355 302 13184.35 732.60 57389.80 88888.00 2006-10-29 04:27:30.355 302 13183.31 732.10 57389.92 88888.00 2006-10-29 04:27:31.355 302 13183.57 732.47 57390.29 88888.00 2006-10-29 04:27:32.355 302 13181.75 733.21 57390.78 88888.00 2006-10-29 04:27:33.355 302 13182.27 733.46 57390.53 88888.00 2006-10-29 04:27:34.355 302 13182.14 734.45 57390.65 88888.00 2006-10-29 04:27:35.355 302 13181.62 734.58 57390.65 88888.00 2006-10-29 04:27:36.355 302 13181.62 735.44 57391.14 88888.00 2006-10-29 04:27:37.355 302 13181.36 736.43 57391.39 88888.00 2006-10-29 04:27:38.355 302 13180.97 737.18 57391.88 88888.00 2006-10-29 04:27:39.355 302 13181.49 737.67 57392.00 88888.00 2006-10-29 04:27:40.355 302 13181.36 738.54 57391.75 88888.00 2006-10-29 04:27:41.355 302 13180.71 739.28 57391.63 88888.00 2006-10-29 04:27:42.355 302 13180.58 739.53 57392.73 88888.00 2006-10-29 04:27:43.355 302 13180.71 739.28 57392.73 88888.00 2006-10-29 04:27:44.355 302 13180.71 740.89 57393.22 88888.00 2006-10-29 04:27:45.355 302 13180.58 741.39 57393.46 88888.00 2006-10-29 04:27:46.355 302 13180.46 741.64 57393.10 88888.00 2006-10-29 04:27:47.355 302 13180.46 742.13 57393.34 88888.00 2006-10-29 04:27:48.355 302 13180.33 742.38 57393.22 88888.00 2006-10-29 04:27:49.355 302 13180.33 743.00 57394.45 88888.00 2006-10-29 04:27:50.355 302 13180.19 744.11 57394.08 88888.00 2006-10-29 04:27:51.355 302 13180.84 743.37 57394.20 88888.00 2006-10-29 04:27:52.355 302 13181.75 743.87 57393.46 88888.00 2006-10-29 04:27:53.355 302 13181.49 744.73 57394.32 88888.00 2006-10-29 04:27:54.355 302 13180.84 744.73 57394.93 88888.00 2006-10-29 04:27:55.355 302 13180.71 744.86 57393.95 88888.00 2006-10-29 04:27:56.355 302 13181.23 745.60 57394.45 88888.00 2006-10-29 04:27:57.355 302 13182.40 745.85 57394.81 88888.00 2006-10-29 04:27:58.355 302 13182.14 745.35 57394.81 88888.00 2006-10-29 04:27:59.355 302 13182.14 745.60 57393.95 88888.00 2006-10-29 04:28:00.355 302 13182.01 746.22 57394.45 88888.00 2006-10-29 04:28:01.355 302 13182.27 746.96 57394.93 88888.00 2006-10-29 04:28:02.355 302 13181.88 747.46 57394.93 88888.00 2006-10-29 04:28:03.355 302 13182.27 748.20 57394.93 88888.00 2006-10-29 04:28:04.355 302 13181.88 747.58 57394.45 88888.00 2006-10-29 04:28:05.355 302 13182.27 747.71 57393.59 88888.00 2006-10-29 04:28:06.355 302 13182.01 747.33 57394.69 88888.00 2006-10-29 04:28:07.355 302 13182.14 748.20 57394.20 88888.00 2006-10-29 04:28:08.355 302 13182.01 747.58 57394.81 88888.00 2006-10-29 04:28:09.355 302 13182.27 748.45 57394.08 88888.00 2006-10-29 04:28:10.355 302 13181.88 748.20 57393.83 88888.00 2006-10-29 04:28:11.355 302 13181.75 747.71 57393.95 88888.00 2006-10-29 04:28:12.355 302 13181.88 747.71 57394.08 88888.00 2006-10-29 04:28:13.355 302 13181.62 747.71 57393.83 88888.00 2006-10-29 04:28:14.355 302 13181.49 747.71 57393.71 88888.00 2006-10-29 04:28:15.355 302 13181.62 748.32 57393.22 88888.00 2006-10-29 04:28:16.355 302 13181.62 748.57 57392.86 88888.00 2006-10-29 04:28:17.355 302 13181.23 747.95 57393.46 88888.00 2006-10-29 04:28:18.355 302 13180.84 747.95 57392.49 88888.00 2006-10-29 04:28:19.355 302 13181.88 747.71 57392.24 88888.00 2006-10-29 04:28:20.355 302 13181.36 747.95 57392.73 88888.00 2006-10-29 04:28:21.355 302 13181.10 747.95 57391.88 88888.00 2006-10-29 04:28:22.355 302 13182.14 747.71 57391.88 88888.00 2006-10-29 04:28:23.355 302 13181.23 747.95 57391.88 88888.00 2006-10-29 04:28:24.355 302 13181.49 748.08 57391.63 88888.00 2006-10-29 04:28:25.355 302 13181.10 747.58 57391.75 88888.00 2006-10-29 04:28:26.355 302 13181.49 747.95 57390.90 88888.00 2006-10-29 04:28:27.355 302 13181.10 747.71 57390.65 88888.00 2006-10-29 04:28:28.355 302 13181.10 748.08 57391.27 88888.00 2006-10-29 04:28:29.355 302 13181.62 746.96 57391.02 88888.00 2006-10-29 04:28:30.355 302 13180.97 747.46 57391.27 88888.00 2006-10-29 04:28:31.355 302 13179.93 748.08 57391.39 88888.00 2006-10-29 04:28:32.355 302 13180.58 747.95 57390.41 88888.00 2006-10-29 04:28:33.355 302 13179.93 748.20 57390.41 88888.00 2006-10-29 04:28:34.355 302 13179.93 748.32 57390.29 88888.00 2006-10-29 04:28:35.355 302 13179.93 748.20 57391.02 88888.00 2006-10-29 04:28:36.355 302 13179.29 748.08 57390.29 88888.00 2006-10-29 04:28:37.355 302 13178.64 748.45 57390.41 88888.00 2006-10-29 04:28:38.355 302 13178.51 748.32 57390.41 88888.00 2006-10-29 04:28:39.355 302 13178.25 748.45 57390.90 88888.00 2006-10-29 04:28:40.355 302 13177.73 748.45 57390.65 88888.00 2006-10-29 04:28:41.355 302 13177.47 748.45 57390.41 88888.00 2006-10-29 04:28:42.355 302 13177.34 748.94 57390.04 88888.00 2006-10-29 04:28:43.355 302 13176.95 748.82 57389.43 88888.00 2006-10-29 04:28:44.355 302 13176.69 748.94 57390.53 88888.00 2006-10-29 04:28:45.355 302 13176.95 748.82 57389.68 88888.00 2006-10-29 04:28:46.355 302 13176.69 748.94 57389.31 88888.00 2006-10-29 04:28:47.355 302 13175.26 748.70 57390.04 88888.00 2006-10-29 04:28:48.355 302 13175.39 748.70 57389.06 88888.00 2006-10-29 04:28:49.355 302 13175.26 748.70 57388.57 88888.00 2006-10-29 04:28:50.355 302 13175.52 748.45 57388.70 88888.00 2006-10-29 04:28:51.355 302 13174.87 748.94 57388.45 88888.00 2006-10-29 04:28:52.355 302 13174.61 749.07 57388.82 88888.00 2006-10-29 04:28:53.355 302 13174.48 748.94 57388.45 88888.00 2006-10-29 04:28:54.355 302 13174.74 749.19 57388.09 88888.00 2006-10-29 04:28:55.355 302 13174.09 749.19 57387.72 88888.00 2006-10-29 04:28:56.355 302 13173.70 748.94 57387.60 88888.00 2006-10-29 04:28:57.355 302 13174.61 748.94 57387.47 88888.00 2006-10-29 04:28:58.355 302 13174.09 749.07 57387.23 88888.00 2006-10-29 04:28:59.355 302 13173.57 749.56 57386.62 88888.00 2006-10-29 04:29:00.355 302 13173.57 749.69 57386.38 88888.00 2006-10-29 04:29:01.355 302 13173.31 749.19 57386.74 88888.00 2006-10-29 04:29:02.355 302 13174.09 749.69 57385.15 88888.00 2006-10-29 04:29:03.355 302 13173.83 749.56 57386.13 88888.00 2006-10-29 04:29:04.355 302 13173.57 749.32 57385.64 88888.00 2006-10-29 04:29:05.355 302 13173.96 749.81 57385.76 88888.00 2006-10-29 04:29:06.355 302 13173.31 749.32 57385.39 88888.00 2006-10-29 04:29:07.355 302 13174.35 749.19 57385.52 88888.00 2006-10-29 04:29:08.355 302 13174.09 749.81 57384.54 88888.00 2006-10-29 04:29:09.355 302 13174.48 749.44 57384.66 88888.00 2006-10-29 04:29:10.355 302 13174.61 749.69 57384.91 88888.00 2006-10-29 04:29:11.355 302 13175.26 749.81 57384.66 88888.00 2006-10-29 04:29:12.355 302 13175.26 749.56 57384.42 88888.00 2006-10-29 04:29:13.355 302 13174.87 750.06 57384.79 88888.00 2006-10-29 04:29:14.355 302 13175.26 749.93 57385.03 88888.00 2006-10-29 04:29:15.355 302 13175.13 750.31 57383.68 88888.00 2006-10-29 04:29:16.355 302 13175.13 750.80 57384.30 88888.00 2006-10-29 04:29:17.355 302 13175.00 750.93 57383.80 88888.00 2006-10-29 04:29:18.355 302 13174.48 751.54 57384.17 88888.00 2006-10-29 04:29:19.355 302 13174.35 751.42 57384.54 88888.00 2006-10-29 04:29:20.355 302 13174.74 750.93 57383.56 88888.00 2006-10-29 04:29:21.355 302 13174.61 751.17 57383.93 88888.00 2006-10-29 04:29:22.355 302 13174.35 751.17 57383.93 88888.00 2006-10-29 04:29:23.355 302 13174.87 751.79 57384.42 88888.00 2006-10-29 04:29:24.355 302 13174.48 751.54 57383.68 88888.00 2006-10-29 04:29:25.355 302 13174.61 751.54 57384.17 88888.00 2006-10-29 04:29:26.355 302 13174.74 752.41 57383.80 88888.00 2006-10-29 04:29:27.355 302 13174.61 752.41 57384.42 88888.00 2006-10-29 04:29:28.355 302 13175.00 752.54 57383.80 88888.00 2006-10-29 04:29:29.355 302 13174.48 752.91 57383.68 88888.00 2006-10-29 04:29:30.355 302 13174.87 752.66 57383.68 88888.00 2006-10-29 04:29:31.355 302 13174.09 752.78 57383.93 88888.00 2006-10-29 04:29:32.355 302 13175.13 753.53 57383.44 88888.00 2006-10-29 04:29:33.355 302 13174.74 753.03 57384.05 88888.00 2006-10-29 04:29:34.355 302 13175.13 753.16 57383.20 88888.00 2006-10-29 04:29:35.355 302 13175.13 753.40 57383.44 88888.00 2006-10-29 04:29:36.355 302 13174.48 753.65 57384.05 88888.00 2006-10-29 04:29:37.355 302 13175.26 754.39 57383.56 88888.00 2006-10-29 04:29:38.355 302 13175.26 753.65 57383.68 88888.00 2006-10-29 04:29:39.355 302 13175.52 753.53 57383.80 88888.00 2006-10-29 04:29:40.355 302 13176.04 754.52 57383.44 88888.00 2006-10-29 04:29:41.355 302 13175.78 754.39 57383.93 88888.00 2006-10-29 04:29:42.355 302 13175.13 755.38 57383.56 88888.00 2006-10-29 04:29:43.355 302 13175.52 754.39 57383.20 88888.00 2006-10-29 04:29:44.355 302 13176.43 754.89 57383.44 88888.00 2006-10-29 04:29:45.355 302 13175.13 755.26 57383.32 88888.00 2006-10-29 04:29:46.355 302 13176.30 755.26 57384.05 88888.00 2006-10-29 04:29:47.355 302 13176.56 755.51 57384.42 88888.00 2006-10-29 04:29:48.355 302 13176.17 755.51 57383.93 88888.00 2006-10-29 04:29:49.355 302 13177.08 755.51 57383.80 88888.00 2006-10-29 04:29:50.355 302 13176.82 755.88 57384.30 88888.00 2006-10-29 04:29:51.355 302 13177.08 756.38 57384.54 88888.00 2006-10-29 04:29:52.355 302 13176.43 755.76 57384.42 88888.00 2006-10-29 04:29:53.355 302 13176.82 755.76 57384.42 88888.00 2006-10-29 04:29:54.355 302 13176.95 756.25 57384.42 88888.00 2006-10-29 04:29:55.355 302 13176.56 756.25 57384.42 88888.00 2006-10-29 04:29:56.355 302 13177.34 755.14 57385.27 88888.00 2006-10-29 04:29:57.355 302 13177.60 756.00 57384.54 88888.00 2006-10-29 04:29:58.355 302 13177.60 755.63 57384.54 88888.00 2006-10-29 04:29:59.355 302 13178.51 755.51 57384.54 88888.00 2006-10-29 04:30:00.355 302 13178.51 754.77 57384.54 88888.00 2006-10-29 04:30:01.355 302 13177.08 754.77 57384.30 88888.00 2006-10-29 04:30:02.355 302 13178.12 754.89 57384.79 88888.00 2006-10-29 04:30:03.355 302 13178.12 754.77 57384.17 88888.00 2006-10-29 04:30:04.355 302 13176.95 755.14 57384.66 88888.00 2006-10-29 04:30:05.355 302 13177.73 754.52 57384.66 88888.00 2006-10-29 04:30:06.355 302 13177.21 754.27 57384.17 88888.00 2006-10-29 04:30:07.355 302 13177.08 753.65 57385.03 88888.00 2006-10-29 04:30:08.355 302 13176.95 753.40 57384.42 88888.00 2006-10-29 04:30:09.355 302 13176.56 752.91 57384.30 88888.00 2006-10-29 04:30:10.355 302 13176.69 752.91 57384.17 88888.00 2006-10-29 04:30:11.355 302 13176.30 753.03 57384.79 88888.00 2006-10-29 04:30:12.355 302 13175.91 752.29 57384.42 88888.00 2006-10-29 04:30:13.355 302 13175.65 752.04 57384.30 88888.00 2006-10-29 04:30:14.355 302 13175.65 752.04 57383.93 88888.00 2006-10-29 04:30:15.355 302 13175.26 751.30 57383.32 88888.00 2006-10-29 04:30:16.355 302 13175.13 750.80 57384.30 88888.00 2006-10-29 04:30:17.355 302 13174.87 750.31 57383.80 88888.00 2006-10-29 04:30:18.355 302 13174.35 750.93 57383.32 88888.00 2006-10-29 04:30:19.355 302 13173.96 750.55 57383.68 88888.00 2006-10-29 04:30:20.355 302 13174.09 750.55 57383.80 88888.00 2006-10-29 04:30:21.355 302 13173.44 750.06 57384.05 88888.00 2006-10-29 04:30:22.355 302 13173.31 749.93 57383.68 88888.00 2006-10-29 04:30:23.355 302 13173.31 750.18 57382.71 88888.00 2006-10-29 04:30:24.355 302 13173.18 749.19 57381.97 88888.00 2006-10-29 04:30:25.355 302 13173.05 750.31 57382.83 88888.00 2006-10-29 04:30:26.355 302 13172.66 749.44 57382.83 88888.00 2006-10-29 04:30:27.355 302 13173.31 749.44 57382.58 88888.00 2006-10-29 04:30:28.355 302 13172.66 748.82 57383.07 88888.00 2006-10-29 04:30:29.355 302 13172.40 748.45 57383.44 88888.00 2006-10-29 04:30:30.355 302 13172.79 748.32 57382.22 88888.00 2006-10-29 04:30:31.355 302 13173.31 748.08 57383.20 88888.00 2006-10-29 04:30:32.355 302 13173.18 747.46 57382.71 88888.00 2006-10-29 04:30:33.355 302 13172.92 748.32 57382.46 88888.00 2006-10-29 04:30:34.355 302 13174.09 747.83 57382.71 88888.00 2006-10-29 04:30:35.355 302 13173.57 748.45 57382.46 88888.00 2006-10-29 04:30:36.355 302 13174.22 748.45 57382.22 88888.00 2006-10-29 04:30:37.355 302 13173.31 747.33 57382.34 88888.00 2006-10-29 04:30:38.355 302 13174.35 747.33 57382.58 88888.00 2006-10-29 04:30:39.355 302 13172.92 747.21 57382.34 88888.00 2006-10-29 04:30:40.355 302 13173.57 747.09 57382.58 88888.00 2006-10-29 04:30:41.355 302 13173.18 747.21 57383.07 88888.00 2006-10-29 04:30:42.355 302 13173.83 746.96 57382.95 88888.00 2006-10-29 04:30:43.355 302 13173.05 747.33 57382.22 88888.00 2006-10-29 04:30:44.355 302 13173.44 747.33 57382.58 88888.00 2006-10-29 04:30:45.355 302 13172.40 747.21 57382.09 88888.00 2006-10-29 04:30:46.355 302 13172.27 746.34 57382.46 88888.00 2006-10-29 04:30:47.355 302 13172.53 746.59 57382.34 88888.00 2006-10-29 04:30:48.355 302 13172.53 745.85 57382.83 88888.00 2006-10-29 04:30:49.355 302 13171.75 746.10 57382.83 88888.00 2006-10-29 04:30:50.355 302 13172.01 746.34 57382.71 88888.00 2006-10-29 04:30:51.355 302 13172.27 746.96 57382.58 88888.00 2006-10-29 04:30:52.355 302 13171.75 746.22 57383.32 88888.00 2006-10-29 04:30:53.355 302 13171.62 745.85 57382.95 88888.00 2006-10-29 04:30:54.355 302 13170.84 746.10 57383.07 88888.00 2006-10-29 04:30:55.355 302 13171.23 746.10 57382.58 88888.00 2006-10-29 04:30:56.355 302 13170.71 746.22 57383.32 88888.00 2006-10-29 04:30:57.355 302 13169.93 745.97 57382.95 88888.00 2006-10-29 04:30:58.355 302 13170.32 745.72 57383.56 88888.00 2006-10-29 04:30:59.355 302 13169.67 745.48 57382.95 88888.00 2006-10-29 04:31:00.355 302 13168.89 744.98 57381.85 88888.00 2006-10-29 04:31:01.355 302 13168.37 745.72 57382.83 88888.00 2006-10-29 04:31:02.355 302 13168.37 744.86 57382.95 88888.00 2006-10-29 04:31:03.355 302 13167.85 744.98 57383.56 88888.00 2006-10-29 04:31:04.355 302 13167.85 744.49 57383.20 88888.00 2006-10-29 04:31:05.355 302 13168.37 744.61 57383.32 88888.00 2006-10-29 04:31:06.355 302 13167.72 744.11 57383.07 88888.00 2006-10-29 04:31:07.355 302 13167.20 744.61 57383.07 88888.00 2006-10-29 04:31:08.355 302 13167.46 743.87 57382.83 88888.00 2006-10-29 04:31:09.355 302 13167.72 744.86 57382.95 88888.00 2006-10-29 04:31:10.355 302 13167.20 744.73 57382.46 88888.00 2006-10-29 04:31:11.355 302 13167.72 744.49 57383.07 88888.00 2006-10-29 04:31:12.355 302 13167.72 744.36 57382.83 88888.00 2006-10-29 04:31:13.355 302 13166.81 744.24 57383.07 88888.00 2006-10-29 04:31:14.355 302 13166.94 743.87 57383.32 88888.00 2006-10-29 04:31:15.355 302 13166.29 743.25 57382.58 88888.00 2006-10-29 04:31:16.355 302 13166.68 744.24 57383.07 88888.00 2006-10-29 04:31:17.355 302 13166.55 744.36 57382.22 88888.00 2006-10-29 04:31:18.355 302 13166.16 743.99 57383.07 88888.00 2006-10-29 04:31:19.355 302 13165.90 744.36 57382.46 88888.00 2006-10-29 04:31:20.355 302 13166.55 744.11 57383.56 88888.00 2006-10-29 04:31:21.355 302 13165.64 743.87 57383.20 88888.00 2006-10-29 04:31:22.355 302 13166.16 743.62 57383.56 88888.00 2006-10-29 04:31:23.355 302 13164.99 744.11 57383.56 88888.00 2006-10-29 04:31:24.355 302 13164.86 743.74 57383.56 88888.00 2006-10-29 04:31:25.355 302 13164.86 743.74 57383.20 88888.00 2006-10-29 04:31:26.355 302 13164.08 744.49 57383.68 88888.00 2006-10-29 04:31:27.355 302 13163.69 743.87 57383.07 88888.00 2006-10-29 04:31:28.355 302 13162.91 743.87 57382.95 88888.00 2006-10-29 04:31:29.355 302 13162.52 743.74 57383.32 88888.00 2006-10-29 04:31:30.355 302 13162.52 743.74 57383.07 88888.00 2006-10-29 04:31:31.355 302 13162.39 743.49 57383.80 88888.00 2006-10-29 04:31:32.355 302 13161.75 744.36 57383.80 88888.00 2006-10-29 04:31:33.355 302 13161.62 743.99 57383.56 88888.00 2006-10-29 04:31:34.355 302 13160.97 743.00 57383.80 88888.00 2006-10-29 04:31:35.355 302 13159.67 743.37 57383.20 88888.00 2006-10-29 04:31:36.355 302 13159.41 743.62 57382.83 88888.00 2006-10-29 04:31:37.355 302 13158.89 743.37 57383.56 88888.00 2006-10-29 04:31:38.355 302 13158.63 743.25 57383.32 88888.00 2006-10-29 04:31:39.355 302 13158.11 743.37 57383.56 88888.00 2006-10-29 04:31:40.355 302 13157.98 743.37 57383.07 88888.00 2006-10-29 04:31:41.355 302 13157.33 743.37 57383.07 88888.00 2006-10-29 04:31:42.355 302 13156.55 743.25 57383.20 88888.00 2006-10-29 04:31:43.355 302 13156.29 742.75 57382.95 88888.00 2006-10-29 04:31:44.355 302 13155.25 743.37 57383.20 88888.00 2006-10-29 04:31:45.355 302 13155.64 742.63 57382.83 88888.00 2006-10-29 04:31:46.355 302 13154.34 742.13 57383.68 88888.00 2006-10-29 04:31:47.355 302 13154.99 742.75 57382.58 88888.00 2006-10-29 04:31:48.355 302 13152.91 742.88 57382.71 88888.00 2006-10-29 04:31:49.355 302 13152.00 741.76 57382.95 88888.00 2006-10-29 04:31:50.355 302 13152.52 742.38 57382.09 88888.00 2006-10-29 04:31:51.355 302 13152.26 742.13 57382.83 88888.00 2006-10-29 04:31:52.355 302 13152.13 742.63 57382.09 88888.00 2006-10-29 04:31:53.355 302 13151.22 742.63 57382.22 88888.00 2006-10-29 04:31:54.355 302 13151.74 741.88 57382.22 88888.00 2006-10-29 04:31:55.355 302 13151.09 741.76 57381.36 88888.00 2006-10-29 04:31:56.355 302 13150.83 742.38 57381.48 88888.00 2006-10-29 04:31:57.355 302 13150.83 743.00 57382.09 88888.00 2006-10-29 04:31:58.355 302 13150.18 742.26 57381.73 88888.00 2006-10-29 04:31:59.355 302 13150.18 742.38 57381.36 88888.00 2006-10-29 04:32:00.355 302 13150.31 741.88 57381.85 88888.00 2006-10-29 04:32:01.355 302 13151.09 742.88 57381.85 88888.00 2006-10-29 04:32:02.355 302 13150.44 742.63 57382.09 88888.00 2006-10-29 04:32:03.355 302 13149.79 742.50 57381.85 88888.00 2006-10-29 04:32:04.355 302 13150.57 742.13 57381.85 88888.00 2006-10-29 04:32:05.355 302 13150.18 742.01 57382.22 88888.00 2006-10-29 04:32:06.355 302 13149.53 742.63 57382.22 88888.00 2006-10-29 04:32:07.355 302 13149.79 742.50 57382.46 88888.00 2006-10-29 04:32:08.355 302 13149.53 742.50 57381.61 88888.00 2006-10-29 04:32:09.355 302 13150.18 742.50 57381.85 88888.00 2006-10-29 04:32:10.355 302 13149.66 742.38 57381.61 88888.00 2006-10-29 04:32:11.355 302 13149.53 742.01 57381.73 88888.00 2006-10-29 04:32:12.355 302 13149.79 742.01 57382.09 88888.00 2006-10-29 04:32:13.355 302 13149.27 742.75 57381.61 88888.00 2006-10-29 04:32:14.355 302 13149.53 742.38 57382.58 88888.00 2006-10-29 04:32:15.355 302 13149.66 743.00 57382.46 88888.00 2006-10-29 04:32:16.355 302 13149.01 742.38 57382.71 88888.00 2006-10-29 04:32:17.355 302 13148.75 742.88 57383.20 88888.00 2006-10-29 04:32:18.355 302 13149.01 742.50 57382.22 88888.00 2006-10-29 04:32:19.355 302 13149.27 742.63 57382.58 88888.00 2006-10-29 04:32:20.355 302 13148.23 742.50 57383.32 88888.00 2006-10-29 04:32:21.355 302 13148.36 742.63 57382.58 88888.00 2006-10-29 04:32:22.355 302 13148.36 742.63 57382.83 88888.00 2006-10-29 04:32:23.355 302 13147.97 743.00 57383.20 88888.00 2006-10-29 04:32:24.355 302 13147.97 742.88 57382.58 88888.00 2006-10-29 04:32:25.355 302 13147.32 742.75 57383.20 88888.00 2006-10-29 04:32:26.355 302 13146.80 743.49 57383.56 88888.00 2006-10-29 04:32:27.355 302 13147.58 742.75 57383.68 88888.00 2006-10-29 04:32:28.355 302 13146.80 742.63 57383.44 88888.00 2006-10-29 04:32:29.355 302 13146.67 742.50 57383.20 88888.00 2006-10-29 04:32:30.355 302 13146.15 743.00 57383.20 88888.00 2006-10-29 04:32:31.355 302 13144.72 743.00 57383.80 88888.00 2006-10-29 04:32:32.355 302 13144.98 742.50 57383.44 88888.00 2006-10-29 04:32:33.355 302 13144.72 743.37 57383.68 88888.00 2006-10-29 04:32:34.355 302 13145.37 742.88 57384.05 88888.00 2006-10-29 04:32:35.355 302 13144.46 742.63 57384.05 88888.00 2006-10-29 04:32:36.355 302 13144.21 742.75 57384.05 88888.00 2006-10-29 04:32:37.355 302 13143.94 743.37 57384.66 88888.00 2006-10-29 04:32:38.355 302 13142.91 743.37 57383.56 88888.00 2006-10-29 04:32:39.355 302 13143.42 743.25 57384.42 88888.00 2006-10-29 04:32:40.355 302 13142.26 742.38 57383.56 88888.00 2006-10-29 04:32:41.355 302 13142.78 742.88 57384.05 88888.00 2006-10-29 04:32:42.355 302 13142.26 743.12 57384.66 88888.00 2006-10-29 04:32:43.355 302 13142.26 743.62 57383.80 88888.00 2006-10-29 04:32:44.355 302 13141.74 743.12 57384.17 88888.00 2006-10-29 04:32:45.355 302 13141.22 743.12 57384.42 88888.00 2006-10-29 04:32:46.355 302 13141.87 743.37 57383.93 88888.00 2006-10-29 04:32:47.355 302 13141.09 743.00 57384.05 88888.00 2006-10-29 04:32:48.355 302 13140.96 742.63 57384.42 88888.00 2006-10-29 04:32:49.355 302 13140.57 743.74 57384.91 88888.00 2006-10-29 04:32:50.355 302 13139.53 743.12 57384.30 88888.00 2006-10-29 04:32:51.355 302 13139.27 743.49 57384.17 88888.00 2006-10-29 04:32:52.355 302 13139.14 742.38 57384.79 88888.00 2006-10-29 04:32:53.355 302 13138.75 743.00 57384.17 88888.00 2006-10-29 04:32:54.355 302 13137.32 742.50 57384.79 88888.00 2006-10-29 04:32:55.355 302 13138.10 742.63 57384.30 88888.00 2006-10-29 04:32:56.355 302 13137.45 742.26 57384.66 88888.00 2006-10-29 04:32:57.355 302 13135.89 743.12 57384.79 88888.00 2006-10-29 04:32:58.355 302 13136.02 742.88 57384.66 88888.00 2006-10-29 04:32:59.355 302 13135.76 742.38 57384.79 88888.00 2006-10-29 04:33:00.355 302 13134.20 742.38 57385.03 88888.00 2006-10-29 04:33:01.355 302 13133.68 742.13 57384.42 88888.00 2006-10-29 04:33:02.355 302 13133.16 742.75 57384.30 88888.00 2006-10-29 04:33:03.355 302 13132.64 742.13 57383.80 88888.00 2006-10-29 04:33:04.355 302 13132.38 742.26 57384.30 88888.00 2006-10-29 04:33:05.355 302 13131.47 743.25 57383.68 88888.00 2006-10-29 04:33:06.355 302 13130.69 742.50 57383.68 88888.00 2006-10-29 04:33:07.355 302 13129.91 742.38 57383.56 88888.00 2006-10-29 04:33:08.355 302 13129.78 741.88 57383.32 88888.00 2006-10-29 04:33:09.355 302 13129.39 741.64 57382.83 88888.00 2006-10-29 04:33:10.355 302 13129.26 741.51 57383.07 88888.00 2006-10-29 04:33:11.355 302 13128.35 742.26 57382.71 88888.00 2006-10-29 04:33:12.355 302 13127.83 741.51 57382.58 88888.00 2006-10-29 04:33:13.355 302 13127.83 741.51 57383.07 88888.00 2006-10-29 04:33:14.355 302 13127.05 742.13 57382.22 88888.00 2006-10-29 04:33:15.355 302 13126.79 741.64 57382.34 88888.00 2006-10-29 04:33:16.355 302 13126.01 741.88 57381.61 88888.00 2006-10-29 04:33:17.355 302 13126.53 741.88 57381.73 88888.00 2006-10-29 04:33:18.355 302 13125.75 741.51 57381.36 88888.00 2006-10-29 04:33:19.355 302 13125.37 741.27 57380.87 88888.00 2006-10-29 04:33:20.355 302 13125.24 741.14 57381.48 88888.00 2006-10-29 04:33:21.355 302 13124.98 741.76 57380.63 88888.00 2006-10-29 04:33:22.355 302 13124.72 742.38 57381.48 88888.00 2006-10-29 04:33:23.355 302 13124.07 741.76 57381.00 88888.00 2006-10-29 04:33:24.355 302 13123.55 741.76 57380.02 88888.00 2006-10-29 04:33:25.355 302 13124.07 741.76 57381.12 88888.00 2006-10-29 04:33:26.355 302 13123.29 742.63 57380.38 88888.00 2006-10-29 04:33:27.355 302 13123.29 741.27 57380.87 88888.00 2006-10-29 04:33:28.355 302 13122.51 742.26 57380.14 88888.00 2006-10-29 04:33:29.355 302 13122.38 742.26 57379.89 88888.00 2006-10-29 04:33:30.355 302 13121.73 742.50 57379.77 88888.00 2006-10-29 04:33:31.355 302 13121.34 742.63 57380.14 88888.00 2006-10-29 04:33:32.355 302 13121.60 742.26 57379.41 88888.00 2006-10-29 04:33:33.355 302 13120.82 742.88 57379.41 88888.00 2006-10-29 04:33:34.355 302 13121.60 742.38 57379.65 88888.00 2006-10-29 04:33:35.355 302 13121.08 742.50 57379.53 88888.00 2006-10-29 04:33:36.355 302 13120.56 742.50 57379.04 88888.00 2006-10-29 04:33:37.355 302 13120.04 743.37 57379.53 88888.00 2006-10-29 04:33:38.355 302 13120.17 742.88 57378.79 88888.00 2006-10-29 04:33:39.355 302 13120.82 743.00 57379.77 88888.00 2006-10-29 04:33:40.355 302 13120.30 742.63 57379.16 88888.00 2006-10-29 04:33:41.355 302 13119.91 742.63 57379.53 88888.00 2006-10-29 04:33:42.355 302 13119.26 743.25 57378.79 88888.00 2006-10-29 04:33:43.355 302 13119.00 742.75 57378.55 88888.00 2006-10-29 04:33:44.355 302 13119.00 743.00 57379.16 88888.00 2006-10-29 04:33:45.355 302 13119.00 742.88 57378.55 88888.00 2006-10-29 04:33:46.355 302 13119.13 743.00 57378.91 88888.00 2006-10-29 04:33:47.355 302 13118.48 743.37 57378.91 88888.00 2006-10-29 04:33:48.355 302 13118.22 743.62 57379.28 88888.00 2006-10-29 04:33:49.355 302 13117.57 743.62 57378.18 88888.00 2006-10-29 04:33:50.355 302 13117.05 743.25 57378.91 88888.00 2006-10-29 04:33:51.355 302 13116.27 743.37 57378.43 88888.00 2006-10-29 04:33:52.355 302 13117.44 743.99 57378.18 88888.00 2006-10-29 04:33:53.355 302 13116.53 743.00 57377.45 88888.00 2006-10-29 04:33:54.355 302 13116.40 743.49 57378.43 88888.00 2006-10-29 04:33:55.355 302 13116.01 743.37 57378.55 88888.00 2006-10-29 04:33:56.355 302 13115.88 743.49 57377.69 88888.00 2006-10-29 04:33:57.355 302 13115.49 743.87 57378.06 88888.00 2006-10-29 04:33:58.355 302 13114.58 743.99 57377.45 88888.00 2006-10-29 04:33:59.355 302 13114.06 743.99 57377.94 88888.00 2006-10-29 04:34:00.355 302 13114.58 743.74 57377.82 88888.00 2006-10-29 04:34:01.355 302 13114.32 744.24 57377.45 88888.00 2006-10-29 04:34:02.355 302 13113.54 743.87 57376.84 88888.00 2006-10-29 04:34:03.355 302 13113.41 744.73 57377.45 88888.00 2006-10-29 04:34:04.355 302 13112.76 744.24 57377.20 88888.00 2006-10-29 04:34:05.355 302 13112.63 744.49 57376.84 88888.00 2006-10-29 04:34:06.355 302 13112.76 744.98 57376.96 88888.00 2006-10-29 04:34:07.355 302 13112.76 744.49 57376.84 88888.00 2006-10-29 04:34:08.355 302 13112.50 744.24 57377.45 88888.00 2006-10-29 04:34:09.355 302 13112.50 744.98 57376.96 88888.00 2006-10-29 04:34:10.355 302 13112.50 744.73 57377.57 88888.00 2006-10-29 04:34:11.355 302 13111.85 745.10 57377.20 88888.00 2006-10-29 04:34:12.355 302 13112.24 745.35 57376.84 88888.00 2006-10-29 04:34:13.355 302 13111.85 744.49 57376.84 88888.00 2006-10-29 04:34:14.355 302 13111.46 744.61 57376.96 88888.00 2006-10-29 04:34:15.355 302 13111.33 744.98 57377.20 88888.00 2006-10-29 04:34:16.355 302 13110.94 745.23 57376.59 88888.00 2006-10-29 04:34:17.355 302 13112.37 745.72 57376.71 88888.00 2006-10-29 04:34:18.355 302 13111.59 745.23 57376.71 88888.00 2006-10-29 04:34:19.355 302 13110.81 745.72 57376.59 88888.00 2006-10-29 04:34:20.355 302 13111.20 745.97 57377.45 88888.00 2006-10-29 04:34:21.355 302 13111.07 746.34 57376.71 88888.00 2006-10-29 04:34:22.355 302 13110.94 745.85 57376.35 88888.00 2006-10-29 04:34:23.355 302 13111.20 746.71 57376.96 88888.00 2006-10-29 04:34:24.355 302 13110.42 745.85 57376.71 88888.00 2006-10-29 04:34:25.355 302 13110.55 745.72 57376.71 88888.00 2006-10-29 04:34:26.355 302 13110.29 746.22 57376.59 88888.00 2006-10-29 04:34:27.355 302 13110.42 746.71 57376.11 88888.00 2006-10-29 04:34:28.355 302 13110.16 746.34 57376.84 88888.00 2006-10-29 04:34:29.355 302 13109.38 746.59 57376.71 88888.00 2006-10-29 04:34:30.355 302 13110.29 746.84 57376.47 88888.00 2006-10-29 04:34:31.355 302 13109.12 747.46 57376.47 88888.00 2006-10-29 04:34:32.355 302 13109.38 746.71 57376.35 88888.00 2006-10-29 04:34:33.355 302 13108.73 747.58 57376.59 88888.00 2006-10-29 04:34:34.355 302 13108.47 747.58 57376.71 88888.00 2006-10-29 04:34:35.355 302 13108.08 747.46 57376.59 88888.00 2006-10-29 04:34:36.355 302 13108.34 747.95 57376.11 88888.00 2006-10-29 04:34:37.355 302 13107.69 748.70 57376.84 88888.00 2006-10-29 04:34:38.355 302 13107.30 748.45 57376.59 88888.00 2006-10-29 04:34:39.355 302 13107.04 748.20 57376.35 88888.00 2006-10-29 04:34:40.355 302 13107.43 748.57 57376.35 88888.00 2006-10-29 04:34:41.355 302 13107.43 748.82 57376.35 88888.00 2006-10-29 04:34:42.355 302 13106.79 749.32 57376.71 88888.00 2006-10-29 04:34:43.355 302 13106.53 749.32 57376.11 88888.00 2006-10-29 04:34:44.355 302 13106.27 749.44 57375.98 88888.00 2006-10-29 04:34:45.355 302 13106.53 749.44 57376.11 88888.00 2006-10-29 04:34:46.355 302 13106.79 750.18 57376.84 88888.00 2006-10-29 04:34:47.355 302 13106.79 749.81 57375.86 88888.00 2006-10-29 04:34:48.355 302 13105.88 750.43 57376.59 88888.00 2006-10-29 04:34:49.355 302 13106.40 750.06 57375.86 88888.00 2006-10-29 04:34:50.355 302 13105.36 750.43 57375.74 88888.00 2006-10-29 04:34:51.355 302 13105.75 750.43 57376.23 88888.00 2006-10-29 04:34:52.355 302 13105.75 750.80 57376.23 88888.00 2006-10-29 04:34:53.355 302 13105.75 750.80 57375.37 88888.00 2006-10-29 04:34:54.355 302 13105.23 750.55 57375.74 88888.00 2006-10-29 04:34:55.355 302 13106.14 751.17 57375.61 88888.00 2006-10-29 04:34:56.355 302 13105.88 751.05 57375.98 88888.00 2006-10-29 04:34:57.355 302 13106.01 751.17 57376.35 88888.00 2006-10-29 04:34:58.355 302 13106.14 751.79 57376.23 88888.00 2006-10-29 04:34:59.355 302 13105.75 752.16 57376.84 88888.00 2006-10-29 04:35:00.355 302 13106.40 751.92 57376.59 88888.00 2006-10-29 04:35:01.355 302 13106.14 752.29 57376.11 88888.00 2006-10-29 04:35:02.355 302 13107.17 752.66 57376.47 88888.00 2006-10-29 04:35:03.355 302 13107.17 753.03 57376.47 88888.00 2006-10-29 04:35:04.355 302 13107.17 753.16 57376.71 88888.00 2006-10-29 04:35:05.355 302 13106.40 753.40 57376.35 88888.00 2006-10-29 04:35:06.355 302 13107.04 753.40 57376.35 88888.00 2006-10-29 04:35:07.355 302 13107.04 753.90 57376.71 88888.00 2006-10-29 04:35:08.355 302 13107.30 754.02 57376.84 88888.00 2006-10-29 04:35:09.355 302 13107.43 754.52 57376.59 88888.00 2006-10-29 04:35:10.355 302 13108.60 754.52 57376.96 88888.00 2006-10-29 04:35:11.355 302 13108.34 754.64 57376.71 88888.00 2006-10-29 04:35:12.355 302 13108.47 754.77 57376.71 88888.00 2006-10-29 04:35:13.355 302 13108.86 755.38 57377.20 88888.00 2006-10-29 04:35:14.355 302 13109.77 754.77 57376.71 88888.00 2006-10-29 04:35:15.355 302 13109.64 755.88 57377.45 88888.00 2006-10-29 04:35:16.355 302 13109.77 755.76 57377.57 88888.00 2006-10-29 04:35:17.355 302 13109.90 756.13 57377.20 88888.00 2006-10-29 04:35:18.355 302 13110.68 755.63 57377.82 88888.00 2006-10-29 04:35:19.355 302 13110.55 756.62 57377.08 88888.00 2006-10-29 04:35:20.355 302 13110.55 756.75 57378.06 88888.00 2006-10-29 04:35:21.355 302 13111.59 756.13 57378.18 88888.00 2006-10-29 04:35:22.355 302 13111.98 756.62 57378.18 88888.00 2006-10-29 04:35:23.355 302 13111.20 757.24 57378.67 88888.00 2006-10-29 04:35:24.355 302 13111.33 756.62 57378.30 88888.00 2006-10-29 04:35:25.355 302 13111.59 756.62 57379.16 88888.00 2006-10-29 04:35:26.355 302 13111.85 756.75 57378.55 88888.00 2006-10-29 04:35:27.355 302 13112.24 757.49 57379.65 88888.00 2006-10-29 04:35:28.355 302 13112.24 757.61 57379.41 88888.00 2006-10-29 04:35:29.355 302 13112.50 758.11 57378.67 88888.00 2006-10-29 04:35:30.355 302 13111.98 757.37 57379.65 88888.00 2006-10-29 04:35:31.355 302 13112.11 758.36 57379.16 88888.00 2006-10-29 04:35:32.355 302 13111.85 757.61 57378.91 88888.00 2006-10-29 04:35:33.355 302 13112.37 757.86 57380.02 88888.00 2006-10-29 04:35:34.355 302 13111.98 757.86 57379.28 88888.00 2006-10-29 04:35:35.355 302 13111.98 758.11 57380.14 88888.00 2006-10-29 04:35:36.355 302 13111.59 757.86 57379.89 88888.00 2006-10-29 04:35:37.355 302 13111.07 757.86 57379.89 88888.00 2006-10-29 04:35:38.355 302 13111.33 757.99 57380.14 88888.00 2006-10-29 04:35:39.355 302 13111.20 757.74 57380.02 88888.00 2006-10-29 04:35:40.355 302 13110.03 757.86 57380.75 88888.00 2006-10-29 04:35:41.355 302 13110.55 757.86 57379.28 88888.00 2006-10-29 04:35:42.355 302 13108.99 758.11 57379.65 88888.00 2006-10-29 04:35:43.355 302 13108.73 757.12 57380.50 88888.00 2006-10-29 04:35:44.355 302 13107.96 757.74 57380.14 88888.00 2006-10-29 04:35:45.355 302 13108.08 758.36 57379.41 88888.00 2006-10-29 04:35:46.355 302 13107.17 758.23 57379.41 88888.00 2006-10-29 04:35:47.355 302 13106.92 757.86 57379.04 88888.00 2006-10-29 04:35:48.355 302 13106.92 757.99 57378.30 88888.00 2006-10-29 04:35:49.355 302 13106.66 757.86 57378.67 88888.00 2006-10-29 04:35:50.355 302 13106.53 758.23 57378.30 88888.00 2006-10-29 04:35:51.354 302 13106.53 758.48 57378.91 88888.00 2006-10-29 04:35:52.354 302 13106.92 758.11 57378.67 88888.00 2006-10-29 04:35:53.354 302 13106.53 759.10 57377.94 88888.00 2006-10-29 04:35:54.354 302 13106.79 758.85 57378.06 88888.00 2006-10-29 04:35:55.354 302 13107.04 759.22 57378.43 88888.00 2006-10-29 04:35:56.354 302 13107.30 758.73 57377.94 88888.00 2006-10-29 04:35:57.354 302 13108.21 759.47 57377.45 88888.00 2006-10-29 04:35:58.354 302 13108.60 759.35 57378.18 88888.00 2006-10-29 04:35:59.354 302 13107.30 759.47 57377.82 88888.00 2006-10-29 04:36:00.354 302 13108.73 759.60 57377.57 88888.00 2006-10-29 04:36:01.354 302 13108.86 760.09 57377.57 88888.00 2006-10-29 04:36:02.354 302 13108.60 760.34 57377.94 88888.00 2006-10-29 04:36:03.354 302 13109.38 759.84 57377.08 88888.00 2006-10-29 04:36:04.354 302 13109.77 760.34 57377.94 88888.00 2006-10-29 04:36:05.354 302 13110.03 760.96 57378.18 88888.00 2006-10-29 04:36:06.354 302 13109.90 760.96 57378.30 88888.00 2006-10-29 04:36:07.354 302 13110.29 760.21 57377.45 88888.00 2006-10-29 04:36:08.354 302 13110.68 761.33 57378.30 88888.00 2006-10-29 04:36:09.354 302 13110.42 761.58 57378.55 88888.00 2006-10-29 04:36:10.354 302 13111.33 761.58 57378.91 88888.00 2006-10-29 04:36:11.354 302 13111.20 761.70 57378.43 88888.00 2006-10-29 04:36:12.354 302 13111.46 762.07 57378.55 88888.00 2006-10-29 04:36:13.354 302 13111.33 762.32 57378.67 88888.00 2006-10-29 04:36:14.354 302 13111.46 762.20 57379.04 88888.00 2006-10-29 04:36:15.354 302 13111.98 762.94 57378.43 88888.00 2006-10-29 04:36:16.354 302 13111.33 763.19 57379.04 88888.00 2006-10-29 04:36:17.354 302 13111.72 763.06 57378.79 88888.00 2006-10-29 04:36:18.354 302 13111.72 762.94 57379.41 88888.00 2006-10-29 04:36:19.354 302 13111.85 763.68 57379.16 88888.00 2006-10-29 04:36:20.354 302 13111.98 763.43 57378.67 88888.00 2006-10-29 04:36:21.354 302 13112.11 762.94 57378.30 88888.00 2006-10-29 04:36:22.354 302 13111.72 763.06 57379.28 88888.00 2006-10-29 04:36:23.354 302 13111.98 763.31 57379.16 88888.00 2006-10-29 04:36:24.354 302 13111.85 763.68 57379.16 88888.00 2006-10-29 04:36:25.354 302 13112.24 763.81 57379.16 88888.00 2006-10-29 04:36:26.354 302 13111.59 763.93 57378.79 88888.00 2006-10-29 04:36:27.354 302 13112.24 764.30 57379.65 88888.00 2006-10-29 04:36:28.354 302 13112.37 764.05 57378.79 88888.00 2006-10-29 04:36:29.354 302 13112.63 764.43 57379.04 88888.00 2006-10-29 04:36:30.354 302 13112.24 763.81 57378.18 88888.00 2006-10-29 04:36:31.354 302 13113.28 764.80 57379.04 88888.00 2006-10-29 04:36:32.354 302 13113.54 764.55 57379.28 88888.00 2006-10-29 04:36:33.354 302 13113.02 764.67 57379.16 88888.00 2006-10-29 04:36:34.354 302 13113.93 764.43 57378.91 88888.00 2006-10-29 04:36:35.354 302 13114.32 764.67 57378.79 88888.00 2006-10-29 04:36:36.354 302 13114.58 764.92 57378.67 88888.00 2006-10-29 04:36:37.354 302 13115.49 764.92 57379.41 88888.00 2006-10-29 04:36:38.354 302 13116.66 765.42 57378.55 88888.00 2006-10-29 04:36:39.354 302 13117.18 765.04 57378.91 88888.00 2006-10-29 04:36:40.354 302 13117.05 766.53 57379.16 88888.00 2006-10-29 04:36:41.354 302 13117.96 765.79 57379.16 88888.00 2006-10-29 04:36:42.354 302 13119.26 765.42 57379.65 88888.00 2006-10-29 04:36:43.354 302 13119.26 765.42 57379.89 88888.00 2006-10-29 04:36:44.354 302 13119.39 765.79 57380.14 88888.00 2006-10-29 04:36:45.354 302 13120.17 765.42 57380.26 88888.00 2006-10-29 04:36:46.354 302 13121.21 766.04 57380.14 88888.00 2006-10-29 04:36:47.354 302 13121.34 766.28 57380.38 88888.00 2006-10-29 04:36:48.354 302 13121.34 766.41 57380.14 88888.00 2006-10-29 04:36:49.354 302 13121.86 766.41 57379.65 88888.00 2006-10-29 04:36:50.354 302 13122.38 766.28 57380.75 88888.00 2006-10-29 04:36:51.354 302 13122.25 766.28 57380.75 88888.00 2006-10-29 04:36:52.354 302 13122.64 766.78 57381.36 88888.00 2006-10-29 04:36:53.354 302 13122.38 767.03 57380.38 88888.00 2006-10-29 04:36:54.354 302 13123.29 767.03 57380.75 88888.00 2006-10-29 04:36:55.354 302 13123.16 767.40 57381.36 88888.00 2006-10-29 04:36:56.354 302 13123.16 767.52 57381.48 88888.00 2006-10-29 04:36:57.354 302 13124.07 768.02 57382.09 88888.00 2006-10-29 04:36:58.354 302 13123.55 767.27 57381.24 88888.00 2006-10-29 04:36:59.354 302 13123.42 767.27 57382.22 88888.00 2006-10-29 04:37:00.354 302 13124.07 767.40 57381.97 88888.00 2006-10-29 04:37:01.354 302 13124.98 768.02 57381.48 88888.00 2006-10-29 04:37:02.354 302 13124.98 767.52 57382.34 88888.00 2006-10-29 04:37:03.354 302 13125.62 768.14 57382.22 88888.00 2006-10-29 04:37:04.354 302 13126.40 768.39 57383.20 88888.00 2006-10-29 04:37:05.354 302 13126.92 768.02 57383.32 88888.00 2006-10-29 04:37:06.354 302 13126.92 768.64 57382.83 88888.00 2006-10-29 04:37:07.354 302 13127.44 768.76 57382.95 88888.00 2006-10-29 04:37:08.354 302 13127.44 767.52 57382.83 88888.00 2006-10-29 04:37:09.354 302 13127.57 768.64 57383.56 88888.00 2006-10-29 04:37:10.354 302 13128.22 768.64 57382.95 88888.00 2006-10-29 04:37:11.354 302 13128.87 768.39 57383.20 88888.00 2006-10-29 04:37:12.354 302 13128.74 768.39 57383.80 88888.00 2006-10-29 04:37:13.354 302 13128.35 768.27 57384.30 88888.00 2006-10-29 04:37:14.354 302 13129.39 768.14 57384.30 88888.00 2006-10-29 04:37:15.354 302 13129.26 768.27 57384.17 88888.00 2006-10-29 04:37:16.354 302 13129.13 768.27 57384.17 88888.00 2006-10-29 04:37:17.354 302 13129.39 767.77 57384.17 88888.00 2006-10-29 04:37:18.354 302 13129.26 768.76 57384.05 88888.00 2006-10-29 04:37:19.354 302 13129.13 768.51 57384.54 88888.00 2006-10-29 04:37:20.354 302 13128.87 768.14 57385.27 88888.00 2006-10-29 04:37:21.354 302 13129.78 768.02 57385.03 88888.00 2006-10-29 04:37:22.354 302 13129.52 768.27 57385.15 88888.00 2006-10-29 04:37:23.354 302 13130.95 767.52 57385.39 88888.00 2006-10-29 04:37:24.354 302 13130.30 768.39 57385.27 88888.00 2006-10-29 04:37:25.354 302 13130.30 767.15 57384.91 88888.00 2006-10-29 04:37:26.354 302 13130.56 768.88 57385.89 88888.00 2006-10-29 04:37:27.354 302 13129.91 768.51 57385.27 88888.00 2006-10-29 04:37:28.354 302 13130.95 767.89 57385.64 88888.00 2006-10-29 04:37:29.354 302 13130.04 768.64 57385.15 88888.00 2006-10-29 04:37:30.354 302 13130.04 768.64 57385.27 88888.00 2006-10-29 04:37:31.354 302 13129.39 767.52 57385.27 88888.00 2006-10-29 04:37:32.354 302 13129.52 768.39 57385.89 88888.00 2006-10-29 04:37:33.354 302 13128.87 768.51 57385.27 88888.00 2006-10-29 04:37:34.354 302 13129.13 768.14 57385.39 88888.00 2006-10-29 04:37:35.354 302 13129.13 767.89 57385.52 88888.00 2006-10-29 04:37:36.354 302 13129.26 768.76 57385.76 88888.00 2006-10-29 04:37:37.354 302 13128.87 768.14 57385.27 88888.00 2006-10-29 04:37:38.354 302 13127.96 768.51 57385.76 88888.00 2006-10-29 04:37:39.354 302 13128.09 768.39 57385.76 88888.00 2006-10-29 04:37:40.354 302 13127.70 767.89 57385.89 88888.00 2006-10-29 04:37:41.354 302 13127.05 767.77 57385.03 88888.00 2006-10-29 04:37:42.354 302 13127.05 767.40 57384.54 88888.00 2006-10-29 04:37:43.354 302 13126.92 767.15 57384.05 88888.00 2006-10-29 04:37:44.354 302 13125.75 767.52 57384.79 88888.00 2006-10-29 04:37:45.354 302 13125.88 767.15 57384.54 88888.00 2006-10-29 04:37:46.354 302 13125.88 767.89 57384.66 88888.00 2006-10-29 04:37:47.354 302 13125.24 766.78 57383.68 88888.00 2006-10-29 04:37:48.354 302 13125.75 766.16 57383.80 88888.00 2006-10-29 04:37:49.354 302 13124.72 766.90 57383.56 88888.00 2006-10-29 04:37:50.354 302 13124.98 766.90 57383.20 88888.00 2006-10-29 04:37:51.354 302 13125.11 766.41 57383.32 88888.00 2006-10-29 04:37:52.354 302 13125.24 766.66 57382.83 88888.00 2006-10-29 04:37:53.354 302 13125.24 766.16 57382.46 88888.00 2006-10-29 04:37:54.354 302 13124.20 766.41 57382.34 88888.00 2006-10-29 04:37:55.354 302 13124.33 766.66 57381.73 88888.00 2006-10-29 04:37:56.354 302 13124.20 765.42 57381.97 88888.00 2006-10-29 04:37:57.354 302 13123.94 765.54 57382.34 88888.00 2006-10-29 04:37:58.354 302 13123.94 765.91 57381.97 88888.00 2006-10-29 04:37:59.354 302 13123.68 765.54 57381.00 88888.00 2006-10-29 04:38:00.354 302 13123.42 765.29 57382.09 88888.00 2006-10-29 04:38:01.354 302 13123.42 765.66 57380.75 88888.00 2006-10-29 04:38:02.354 302 13122.64 765.42 57380.26 88888.00 2006-10-29 04:38:03.354 302 13122.64 764.92 57380.75 88888.00 2006-10-29 04:38:04.354 302 13122.25 764.92 57379.77 88888.00 2006-10-29 04:38:05.354 302 13122.12 764.67 57379.65 88888.00 2006-10-29 04:38:06.354 302 13121.60 765.29 57379.41 88888.00 2006-10-29 04:38:07.354 302 13121.34 765.04 57379.53 88888.00 2006-10-29 04:38:08.354 302 13121.08 764.55 57379.16 88888.00 2006-10-29 04:38:09.354 302 13121.34 764.30 57378.91 88888.00 2006-10-29 04:38:10.354 302 13120.69 764.80 57378.43 88888.00 2006-10-29 04:38:11.354 302 13120.69 764.55 57378.18 88888.00 2006-10-29 04:38:12.354 302 13120.17 764.30 57378.18 88888.00 2006-10-29 04:38:13.354 302 13120.95 764.30 57377.94 88888.00 2006-10-29 04:38:14.354 302 13119.65 764.18 57377.33 88888.00 2006-10-29 04:38:15.354 302 13118.87 763.68 57376.96 88888.00 2006-10-29 04:38:16.354 302 13119.13 764.05 57376.96 88888.00 2006-10-29 04:38:17.354 302 13119.13 763.81 57376.11 88888.00 2006-10-29 04:38:18.354 302 13118.61 763.43 57375.74 88888.00 2006-10-29 04:38:19.354 302 13118.09 763.19 57375.86 88888.00 2006-10-29 04:38:20.354 302 13118.48 763.68 57375.49 88888.00 2006-10-29 04:38:21.354 302 13117.57 763.06 57375.49 88888.00 2006-10-29 04:38:22.354 302 13117.57 762.82 57375.12 88888.00 2006-10-29 04:38:23.354 302 13117.31 763.31 57374.88 88888.00 2006-10-29 04:38:24.354 302 13117.05 762.57 57373.90 88888.00 2006-10-29 04:38:25.354 302 13116.14 762.44 57374.27 88888.00 2006-10-29 04:38:26.354 302 13116.40 762.57 57374.02 88888.00 2006-10-29 04:38:27.354 302 13115.36 762.07 57374.02 88888.00 2006-10-29 04:38:28.354 302 13115.36 761.95 57374.15 88888.00 2006-10-29 04:38:29.354 302 13114.97 761.95 57372.80 88888.00 2006-10-29 04:38:30.354 302 13114.58 761.21 57371.82 88888.00 2006-10-29 04:38:31.354 302 13113.80 761.45 57371.58 88888.00 2006-10-29 04:38:32.354 302 13113.80 761.21 57371.82 88888.00 2006-10-29 04:38:33.354 302 13112.63 761.45 57371.82 88888.00 2006-10-29 04:38:34.354 302 13112.37 760.21 57371.46 88888.00 2006-10-29 04:38:35.354 302 13111.85 760.21 57372.07 88888.00 2006-10-29 04:38:36.354 302 13111.20 760.83 57371.21 88888.00 2006-10-29 04:38:37.354 302 13111.20 760.21 57369.99 88888.00 2006-10-29 04:38:38.354 302 13110.55 760.09 57369.75 88888.00 2006-10-29 04:38:39.354 302 13109.77 760.09 57369.26 88888.00 2006-10-29 04:38:40.354 302 13109.25 760.46 57368.40 88888.00 2006-10-29 04:38:41.354 302 13109.64 760.21 57368.40 88888.00 2006-10-29 04:38:42.354 302 13109.51 759.35 57368.04 88888.00 2006-10-29 04:38:43.354 302 13108.21 759.35 57367.67 88888.00 2006-10-29 04:38:44.354 302 13107.69 759.10 57366.57 88888.00 2006-10-29 04:38:45.354 302 13108.34 758.23 57367.18 88888.00 2006-10-29 04:38:46.354 302 13106.92 757.99 57366.45 88888.00 2006-10-29 04:38:47.354 302 13107.30 757.86 57366.08 88888.00 2006-10-29 04:38:48.354 302 13107.30 757.74 57365.83 88888.00 2006-10-29 04:38:49.354 302 13106.92 758.60 57365.59 88888.00 2006-10-29 04:38:50.354 302 13107.17 757.86 57364.73 88888.00 2006-10-29 04:38:51.354 302 13107.04 758.11 57364.24 88888.00 2006-10-29 04:38:52.354 302 13106.79 757.99 57364.00 88888.00 2006-10-29 04:38:53.354 302 13106.92 758.11 57364.49 88888.00 2006-10-29 04:38:54.354 302 13106.66 758.23 57363.88 88888.00 2006-10-29 04:38:55.354 302 13106.79 757.37 57363.51 88888.00 2006-10-29 04:38:56.354 302 13106.79 757.86 57362.90 88888.00 2006-10-29 04:38:57.354 302 13106.27 757.49 57362.41 88888.00 2006-10-29 04:38:58.354 302 13106.40 757.86 57362.16 88888.00 2006-10-29 04:38:59.354 302 13106.66 757.49 57363.02 88888.00 2006-10-29 04:39:00.354 302 13106.14 757.37 57361.80 88888.00 2006-10-29 04:39:01.354 302 13106.40 757.37 57361.92 88888.00 2006-10-29 04:39:02.354 302 13106.53 758.11 57361.43 88888.00 2006-10-29 04:39:03.354 302 13105.88 757.86 57361.43 88888.00 2006-10-29 04:39:04.354 302 13106.92 758.36 57361.19 88888.00 2006-10-29 04:39:05.354 302 13106.66 758.11 57360.94 88888.00 2006-10-29 04:39:06.354 302 13106.27 757.99 57360.57 88888.00 2006-10-29 04:39:07.354 302 13106.40 757.99 57360.45 88888.00 2006-10-29 04:39:08.354 302 13105.75 757.61 57360.94 88888.00 2006-10-29 04:39:09.354 302 13105.62 757.61 57360.09 88888.00 2006-10-29 04:39:10.354 302 13106.40 757.61 57360.09 88888.00 2006-10-29 04:39:11.354 302 13105.62 757.99 57359.60 88888.00 2006-10-29 04:39:12.354 302 13106.01 757.61 57359.96 88888.00 2006-10-29 04:39:13.354 302 13105.88 756.99 57359.84 88888.00 2006-10-29 04:39:14.354 302 13105.62 757.86 57359.48 88888.00 2006-10-29 04:39:15.354 302 13105.88 757.24 57358.62 88888.00 2006-10-29 04:39:16.354 302 13106.14 757.86 57358.62 88888.00 2006-10-29 04:39:17.354 302 13106.66 757.74 57359.11 88888.00 2006-10-29 04:39:18.354 302 13107.17 757.86 57359.48 88888.00 2006-10-29 04:39:19.354 302 13106.53 757.12 57358.74 88888.00 2006-10-29 04:39:20.354 302 13106.92 758.11 57358.74 88888.00 2006-10-29 04:39:21.354 302 13106.92 757.74 57358.01 88888.00 2006-10-29 04:39:22.354 302 13107.17 757.99 57358.01 88888.00 2006-10-29 04:39:23.354 302 13107.43 757.74 57357.52 88888.00 2006-10-29 04:39:24.354 302 13108.47 757.86 57358.01 88888.00 2006-10-29 04:39:25.354 302 13108.08 757.74 57357.52 88888.00 2006-10-29 04:39:26.354 302 13108.34 757.61 57357.76 88888.00 2006-10-29 04:39:27.354 302 13108.60 758.36 57357.64 88888.00 2006-10-29 04:39:28.354 302 13108.60 757.12 57357.40 88888.00 2006-10-29 04:39:29.354 302 13108.86 758.11 57357.64 88888.00 2006-10-29 04:39:30.354 302 13109.25 758.60 57358.13 88888.00 2006-10-29 04:39:31.354 302 13110.42 757.86 57357.27 88888.00 2006-10-29 04:39:32.354 302 13109.64 758.11 57357.15 88888.00 2006-10-29 04:39:33.354 302 13110.81 759.10 57357.27 88888.00 2006-10-29 04:39:34.354 302 13110.42 758.73 57357.52 88888.00 2006-10-29 04:39:35.354 302 13110.81 758.23 57357.27 88888.00 2006-10-29 04:39:36.354 302 13110.68 757.86 57357.27 88888.00 2006-10-29 04:39:37.354 302 13111.46 757.86 57357.03 88888.00 2006-10-29 04:39:38.354 302 13110.81 758.60 57357.76 88888.00 2006-10-29 04:39:39.354 302 13111.20 758.11 57356.79 88888.00 2006-10-29 04:39:40.354 302 13111.98 758.23 57357.52 88888.00 2006-10-29 04:39:41.354 302 13110.16 757.74 57356.79 88888.00 2006-10-29 04:39:42.354 302 13111.72 758.23 57356.91 88888.00 2006-10-29 04:39:43.354 302 13111.20 758.11 57356.91 88888.00 2006-10-29 04:39:44.354 302 13111.72 758.11 57357.27 88888.00 2006-10-29 04:39:45.354 302 13111.72 757.99 57357.03 88888.00 2006-10-29 04:39:46.354 302 13109.77 758.11 57356.79 88888.00 2006-10-29 04:39:47.354 302 13110.29 757.99 57356.30 88888.00 2006-10-29 04:39:48.354 302 13111.33 757.86 57356.54 88888.00 2006-10-29 04:39:49.354 302 13111.46 757.61 57356.66 88888.00 2006-10-29 04:39:50.354 302 13111.72 757.37 57357.03 88888.00 2006-10-29 04:39:51.354 302 13110.81 757.49 57356.79 88888.00 2006-10-29 04:39:52.354 302 13110.81 757.86 57357.27 88888.00 2006-10-29 04:39:53.354 302 13110.68 757.86 57356.66 88888.00 2006-10-29 04:39:54.354 302 13110.42 757.61 57355.56 88888.00 2006-10-29 04:39:55.354 302 13110.03 757.61 57356.18 88888.00 2006-10-29 04:39:56.354 302 13110.42 757.12 57356.05 88888.00 2006-10-29 04:39:57.354 302 13110.03 757.24 57356.18 88888.00 2006-10-29 04:39:58.354 302 13109.64 756.99 57356.42 88888.00 2006-10-29 04:39:59.354 302 13110.16 756.87 57356.18 88888.00 2006-10-29 04:40:00.354 302 13109.77 757.99 57355.56 88888.00 2006-10-29 04:40:01.354 302 13109.38 757.49 57355.68 88888.00 2006-10-29 04:40:02.354 302 13108.99 757.12 57355.44 88888.00 2006-10-29 04:40:03.354 302 13109.64 756.87 57355.44 88888.00 2006-10-29 04:40:04.354 302 13109.25 756.00 57355.68 88888.00 2006-10-29 04:40:05.354 302 13108.21 756.87 57354.59 88888.00 2006-10-29 04:40:06.354 302 13108.60 756.25 57355.20 88888.00 2006-10-29 04:40:07.354 302 13108.21 756.99 57355.56 88888.00 2006-10-29 04:40:08.354 302 13107.69 756.38 57354.95 88888.00 2006-10-29 04:40:09.354 302 13108.47 756.13 57354.59 88888.00 2006-10-29 04:40:10.354 302 13107.83 756.13 57354.71 88888.00 2006-10-29 04:40:11.354 302 13107.83 756.13 57354.83 88888.00 2006-10-29 04:40:12.354 302 13107.04 756.13 57354.83 88888.00 2006-10-29 04:40:13.354 302 13106.40 756.13 57354.34 88888.00 2006-10-29 04:40:14.354 302 13106.92 755.51 57354.09 88888.00 2006-10-29 04:40:15.354 302 13106.79 755.63 57353.97 88888.00 2006-10-29 04:40:16.354 302 13105.75 756.00 57353.97 88888.00 2006-10-29 04:40:17.354 302 13105.75 755.63 57353.36 88888.00 2006-10-29 04:40:18.354 302 13106.14 755.76 57353.61 88888.00 2006-10-29 04:40:19.354 302 13105.10 755.76 57353.61 88888.00 2006-10-29 04:40:20.354 302 13105.23 754.77 57353.48 88888.00 2006-10-29 04:40:21.354 302 13105.36 755.26 57353.36 88888.00 2006-10-29 04:40:22.354 302 13104.19 754.89 57353.12 88888.00 2006-10-29 04:40:23.354 302 13104.58 754.39 57351.89 88888.00 2006-10-29 04:40:24.354 302 13104.58 755.14 57353.73 88888.00 2006-10-29 04:40:25.354 302 13104.45 754.77 57352.26 88888.00 2006-10-29 04:40:26.354 302 13103.54 754.52 57351.53 88888.00 2006-10-29 04:40:27.354 302 13103.41 754.89 57351.41 88888.00 2006-10-29 04:40:28.354 302 13103.02 754.52 57351.77 88888.00 2006-10-29 04:40:29.354 302 13102.37 754.15 57351.04 88888.00 2006-10-29 04:40:30.354 302 13102.24 754.64 57350.92 88888.00 2006-10-29 04:40:31.354 302 13101.59 753.16 57351.41 88888.00 2006-10-29 04:40:32.354 302 13101.72 753.28 57350.43 88888.00 2006-10-29 04:40:33.354 302 13100.55 753.40 57350.18 88888.00 2006-10-29 04:40:34.354 302 13100.16 753.77 57349.70 88888.00 2006-10-29 04:40:35.354 302 13100.16 752.16 57349.20 88888.00 2006-10-29 04:40:36.354 302 13099.51 752.66 57349.82 88888.00 2006-10-29 04:40:37.354 302 13099.51 752.54 57349.08 88888.00 2006-10-29 04:40:38.354 302 13099.12 752.41 57349.20 88888.00 2006-10-29 04:40:39.354 302 13098.86 752.91 57348.23 88888.00 2006-10-29 04:40:40.354 302 13098.34 752.41 57348.11 88888.00 2006-10-29 04:40:41.354 302 13098.73 752.04 57347.37 88888.00 2006-10-29 04:40:42.354 302 13098.08 752.66 57347.00 88888.00 2006-10-29 04:40:43.354 302 13097.82 751.67 57347.12 88888.00 2006-10-29 04:40:44.354 302 13097.43 751.79 57347.49 88888.00 2006-10-29 04:40:45.354 302 13097.30 751.79 57347.12 88888.00 2006-10-29 04:40:46.354 302 13097.17 751.54 57345.90 88888.00 2006-10-29 04:40:47.354 302 13097.43 750.55 57346.03 88888.00 2006-10-29 04:40:48.354 302 13097.30 751.05 57345.78 88888.00 2006-10-29 04:40:49.354 302 13097.82 751.30 57346.39 88888.00 2006-10-29 04:40:50.354 302 13098.34 751.05 57345.54 88888.00 2006-10-29 04:40:51.354 302 13097.82 751.30 57345.17 88888.00 2006-10-29 04:40:52.354 302 13097.69 751.05 57344.80 88888.00 2006-10-29 04:40:53.354 302 13098.08 750.43 57345.29 88888.00 2006-10-29 04:40:54.354 302 13097.56 751.05 57344.44 88888.00 2006-10-29 04:40:55.354 302 13098.73 751.17 57344.31 88888.00 2006-10-29 04:40:56.354 302 13098.34 751.92 57344.07 88888.00 2006-10-29 04:40:57.354 302 13098.47 750.80 57344.07 88888.00 2006-10-29 04:40:58.354 302 13098.34 750.80 57343.82 88888.00 2006-10-29 04:40:59.354 302 13097.95 750.68 57343.58 88888.00 2006-10-29 04:41:00.354 302 13098.86 751.42 57342.97 88888.00 2006-10-29 04:41:01.354 302 13098.86 751.54 57342.85 88888.00 2006-10-29 04:41:02.354 302 13099.51 751.54 57343.58 88888.00 2006-10-29 04:41:03.354 302 13098.73 751.17 57342.60 88888.00 2006-10-29 04:41:04.354 302 13099.90 751.05 57343.82 88888.00 2006-10-29 04:41:05.354 302 13098.99 751.17 57342.85 88888.00 2006-10-29 04:41:06.354 302 13100.81 752.29 57343.34 88888.00 2006-10-29 04:41:07.354 302 13100.29 751.54 57343.46 88888.00 2006-10-29 04:41:08.354 302 13100.68 751.42 57342.85 88888.00 2006-10-29 04:41:09.354 302 13101.46 751.67 57343.21 88888.00 2006-10-29 04:41:10.354 302 13101.72 751.92 57342.85 88888.00 2006-10-29 04:41:11.354 302 13102.24 751.67 57343.09 88888.00 2006-10-29 04:41:12.354 302 13102.24 751.79 57343.82 88888.00 2006-10-29 04:41:13.354 302 13103.28 751.67 57343.34 88888.00 2006-10-29 04:41:14.354 302 13103.67 751.92 57343.09 88888.00 2006-10-29 04:41:15.354 302 13104.45 752.78 57344.56 88888.00 2006-10-29 04:41:16.354 302 13105.10 752.41 57344.19 88888.00 2006-10-29 04:41:17.354 302 13105.49 752.78 57343.58 88888.00 2006-10-29 04:41:18.354 302 13106.01 752.91 57344.19 88888.00 2006-10-29 04:41:19.354 302 13106.79 752.78 57344.56 88888.00 2006-10-29 04:41:20.354 302 13106.40 752.41 57344.07 88888.00 2006-10-29 04:41:21.354 302 13107.69 752.66 57344.56 88888.00 2006-10-29 04:41:22.354 302 13108.47 752.91 57344.68 88888.00 2006-10-29 04:41:23.354 302 13107.96 752.16 57345.41 88888.00 2006-10-29 04:41:24.354 302 13107.96 752.78 57345.29 88888.00 2006-10-29 04:41:25.354 302 13108.08 752.41 57344.93 88888.00 2006-10-29 04:41:26.354 302 13108.34 751.92 57345.66 88888.00 2006-10-29 04:41:27.354 302 13107.96 752.16 57345.78 88888.00 2006-10-29 04:41:28.354 302 13107.56 751.30 57345.78 88888.00 2006-10-29 04:41:29.354 302 13108.21 752.04 57346.27 88888.00 2006-10-29 04:41:30.354 302 13108.73 751.05 57345.90 88888.00 2006-10-29 04:41:31.354 302 13108.47 750.80 57345.54 88888.00 2006-10-29 04:41:32.354 302 13108.34 750.55 57346.64 88888.00 2006-10-29 04:41:33.354 302 13108.21 751.05 57346.64 88888.00 2006-10-29 04:41:34.354 302 13108.73 750.31 57346.64 88888.00 2006-10-29 04:41:35.354 302 13107.69 750.93 57346.76 88888.00 2006-10-29 04:41:36.354 302 13107.56 750.18 57346.39 88888.00 2006-10-29 04:41:37.354 302 13107.56 749.81 57346.76 88888.00 2006-10-29 04:41:38.354 302 13107.17 749.93 57346.76 88888.00 2006-10-29 04:41:39.354 302 13107.69 748.94 57346.52 88888.00 2006-10-29 04:41:40.354 302 13107.43 748.94 57346.64 88888.00 2006-10-29 04:41:41.354 302 13107.17 748.82 57346.76 88888.00 2006-10-29 04:41:42.354 302 13106.66 749.19 57346.88 88888.00 2006-10-29 04:41:43.354 302 13105.62 748.82 57347.12 88888.00 2006-10-29 04:41:44.354 302 13105.75 748.94 57346.27 88888.00 2006-10-29 04:41:45.354 302 13105.62 748.08 57346.27 88888.00 2006-10-29 04:41:46.354 302 13105.10 747.58 57346.03 88888.00 2006-10-29 04:41:47.354 302 13104.84 747.46 57346.52 88888.00 2006-10-29 04:41:48.354 302 13104.45 748.20 57346.27 88888.00 2006-10-29 04:41:49.354 302 13104.58 747.33 57345.90 88888.00 2006-10-29 04:41:50.354 302 13104.19 747.46 57345.78 88888.00 2006-10-29 04:41:51.354 302 13103.93 747.46 57345.66 88888.00 2006-10-29 04:41:52.354 302 13104.06 747.33 57345.66 88888.00 2006-10-29 04:41:53.354 302 13104.19 746.10 57345.17 88888.00 2006-10-29 04:41:54.354 302 13104.19 746.84 57345.17 88888.00 2006-10-29 04:41:55.354 302 13103.67 746.47 57345.17 88888.00 2006-10-29 04:41:56.354 302 13102.89 746.10 57344.93 88888.00 2006-10-29 04:41:57.354 302 13103.80 745.85 57345.41 88888.00 2006-10-29 04:41:58.354 302 13103.28 746.34 57344.44 88888.00 2006-10-29 04:41:59.354 302 13103.54 745.60 57344.68 88888.00 2006-10-29 04:42:00.354 302 13103.15 745.72 57344.31 88888.00 2006-10-29 04:42:01.354 302 13103.02 745.48 57344.80 88888.00 2006-10-29 04:42:02.354 302 13103.54 745.97 57344.19 88888.00 2006-10-29 04:42:03.354 302 13103.80 745.23 57344.31 88888.00 2006-10-29 04:42:04.354 302 13104.45 745.35 57343.95 88888.00 2006-10-29 04:42:05.354 302 13104.45 745.60 57343.82 88888.00 2006-10-29 04:42:06.354 302 13104.97 745.23 57344.19 88888.00 2006-10-29 04:42:07.354 302 13105.88 745.48 57344.19 88888.00 2006-10-29 04:42:08.354 302 13106.01 745.72 57344.44 88888.00 2006-10-29 04:42:09.354 302 13106.01 745.85 57343.82 88888.00 2006-10-29 04:42:10.354 302 13107.17 745.48 57344.19 88888.00 2006-10-29 04:42:11.354 302 13106.66 745.72 57344.56 88888.00 2006-10-29 04:42:12.354 302 13107.43 745.60 57343.95 88888.00 2006-10-29 04:42:13.354 302 13107.43 745.60 57344.80 88888.00 2006-10-29 04:42:14.354 302 13108.34 745.23 57344.56 88888.00 2006-10-29 04:42:15.354 302 13107.83 745.60 57345.17 88888.00 2006-10-29 04:42:16.354 302 13108.86 745.10 57344.80 88888.00 2006-10-29 04:42:17.354 302 13108.73 745.48 57344.80 88888.00 2006-10-29 04:42:18.354 302 13108.99 745.85 57344.93 88888.00 2006-10-29 04:42:19.354 302 13110.16 745.35 57344.68 88888.00 2006-10-29 04:42:20.354 302 13110.42 745.35 57344.80 88888.00 2006-10-29 04:42:21.354 302 13111.33 745.72 57345.41 88888.00 2006-10-29 04:42:22.354 302 13112.24 745.60 57345.54 88888.00 2006-10-29 04:42:23.354 302 13112.89 745.35 57346.03 88888.00 2006-10-29 04:42:24.354 302 13114.06 745.85 57345.78 88888.00 2006-10-29 04:42:25.354 302 13115.10 745.72 57345.90 88888.00 2006-10-29 04:42:26.354 302 13115.10 745.97 57346.15 88888.00 2006-10-29 04:42:27.354 302 13115.62 745.48 57347.12 88888.00 2006-10-29 04:42:28.354 302 13116.01 746.22 57347.37 88888.00 2006-10-29 04:42:29.354 302 13117.05 745.97 57346.76 88888.00 2006-10-29 04:42:30.354 302 13117.44 746.34 57347.49 88888.00 2006-10-29 04:42:31.354 302 13117.83 746.71 57347.98 88888.00 2006-10-29 04:42:32.354 302 13118.74 746.84 57349.08 88888.00 2006-10-29 04:42:33.354 302 13119.52 746.10 57348.47 88888.00 2006-10-29 04:42:34.354 302 13119.78 746.22 57349.08 88888.00 2006-10-29 04:42:36.354 302 13121.47 746.96 57349.70 88888.00 2006-10-29 04:42:37.354 302 13122.51 746.71 57349.45 88888.00 2006-10-29 04:42:38.354 302 13123.29 746.34 57350.06 88888.00 2006-10-29 04:42:39.354 302 13123.94 746.34 57350.18 88888.00 2006-10-29 04:42:40.354 302 13123.94 746.84 57351.04 88888.00 2006-10-29 04:42:41.354 302 13125.88 747.33 57351.77 88888.00 2006-10-29 04:42:42.354 302 13124.98 746.71 57352.14 88888.00 2006-10-29 04:42:43.354 302 13126.40 747.33 57352.51 88888.00 2006-10-29 04:42:44.354 302 13127.44 746.96 57352.51 88888.00 2006-10-29 04:42:45.354 302 13127.31 746.34 57353.73 88888.00 2006-10-29 04:42:46.354 302 13128.74 747.09 57353.24 88888.00 2006-10-29 04:42:47.354 302 13128.87 746.71 57353.97 88888.00 2006-10-29 04:42:48.354 302 13129.39 747.33 57354.71 88888.00 2006-10-29 04:42:49.354 302 13130.43 747.21 57354.46 88888.00 2006-10-29 04:42:50.354 302 13129.91 746.71 57355.56 88888.00 2006-10-29 04:42:51.354 302 13130.95 746.96 57355.07 88888.00 2006-10-29 04:42:52.354 302 13130.56 746.71 57355.20 88888.00 2006-10-29 04:42:53.354 302 13131.73 746.34 57355.56 88888.00 2006-10-29 04:42:54.354 302 13130.69 746.47 57356.05 88888.00 2006-10-29 04:42:55.354 302 13131.34 746.34 57356.18 88888.00 2006-10-29 04:42:56.354 302 13131.34 746.84 57356.54 88888.00 2006-10-29 04:42:57.354 302 13131.60 745.72 57357.03 88888.00 2006-10-29 04:42:58.354 302 13131.73 745.10 57357.76 88888.00 2006-10-29 04:42:59.354 302 13131.86 745.85 57357.76 88888.00 2006-10-29 04:43:00.354 302 13130.82 744.73 57357.64 88888.00 2006-10-29 04:43:01.354 302 13130.17 744.61 57358.01 88888.00 2006-10-29 04:43:02.354 302 13130.82 744.24 57358.01 88888.00 2006-10-29 04:43:03.354 302 13130.69 743.99 57358.62 88888.00 2006-10-29 04:43:04.354 302 13130.69 743.74 57358.74 88888.00 2006-10-29 04:43:05.354 302 13130.17 744.11 57358.62 88888.00 2006-10-29 04:43:06.354 302 13130.43 743.12 57359.35 88888.00 2006-10-29 04:43:07.354 302 13129.39 742.38 57358.74 88888.00 2006-10-29 04:43:08.354 302 13128.87 743.00 57358.98 88888.00 2006-10-29 04:43:09.354 302 13128.87 742.75 57358.13 88888.00 2006-10-29 04:43:10.354 302 13128.48 742.63 57358.25 88888.00 2006-10-29 04:43:11.354 302 13127.96 742.01 57358.25 88888.00 2006-10-29 04:43:12.354 302 13127.44 741.88 57358.98 88888.00 2006-10-29 04:43:13.354 302 13127.05 741.88 57358.86 88888.00 2006-10-29 04:43:14.354 302 13127.05 740.89 57358.13 88888.00 2006-10-29 04:43:15.354 302 13127.31 741.14 57358.50 88888.00 2006-10-29 04:43:16.354 302 13128.09 741.02 57358.13 88888.00 2006-10-29 04:43:17.354 302 13127.83 741.39 57358.38 88888.00 2006-10-29 04:43:18.354 302 13128.35 741.76 57358.62 88888.00 2006-10-29 04:43:19.354 302 13127.83 741.02 57358.01 88888.00 2006-10-29 04:43:20.354 302 13128.22 740.27 57358.13 88888.00 2006-10-29 04:43:21.354 302 13128.87 740.40 57358.01 88888.00 2006-10-29 04:43:22.354 302 13129.26 740.89 57358.13 88888.00 2006-10-29 04:43:23.354 302 13130.30 740.65 57358.38 88888.00 2006-10-29 04:43:24.354 302 13130.30 741.02 57358.98 88888.00 2006-10-29 04:43:25.354 302 13130.56 740.40 57357.89 88888.00 2006-10-29 04:43:26.354 302 13130.82 740.40 57358.13 88888.00 2006-10-29 04:43:27.354 302 13131.99 740.15 57358.01 88888.00 2006-10-29 04:43:28.354 302 13131.73 740.40 57359.23 88888.00 2006-10-29 04:43:29.354 302 13133.03 740.27 57358.98 88888.00 2006-10-29 04:43:30.354 302 13132.64 740.65 57359.48 88888.00 2006-10-29 04:43:31.354 302 13133.42 741.02 57359.60 88888.00 2006-10-29 04:43:32.354 302 13133.29 739.78 57359.11 88888.00 2006-10-29 04:43:33.354 302 13134.20 740.15 57358.74 88888.00 2006-10-29 04:43:34.354 302 13134.98 740.27 57358.98 88888.00 2006-10-29 04:43:35.354 302 13134.72 739.90 57359.72 88888.00 2006-10-29 04:43:36.354 302 13136.02 740.03 57359.48 88888.00 2006-10-29 04:43:37.354 302 13135.76 740.27 57359.84 88888.00 2006-10-29 04:43:38.354 302 13136.41 739.65 57360.45 88888.00 2006-10-29 04:43:39.354 302 13137.06 740.40 57360.33 88888.00 2006-10-29 04:43:40.354 302 13137.45 740.40 57361.19 88888.00 2006-10-29 04:43:41.354 302 13138.36 740.77 57360.21 88888.00 2006-10-29 04:43:42.354 302 13140.05 740.15 57360.70 88888.00 2006-10-29 04:43:43.354 302 13139.79 739.90 57361.68 88888.00 2006-10-29 04:43:44.354 302 13140.31 740.15 57361.31 88888.00 2006-10-29 04:43:45.354 302 13140.83 739.78 57362.16 88888.00 2006-10-29 04:43:46.354 302 13141.09 739.53 57362.04 88888.00 2006-10-29 04:43:47.354 302 13141.74 740.52 57362.16 88888.00 2006-10-29 04:43:48.354 302 13142.13 739.78 57363.14 88888.00 2006-10-29 04:43:49.354 302 13143.04 739.78 57363.27 88888.00 2006-10-29 04:43:50.354 302 13142.65 739.53 57363.02 88888.00 2006-10-29 04:43:51.354 302 13142.91 739.65 57363.14 88888.00 2006-10-29 04:43:52.354 302 13143.81 739.28 57363.39 88888.00 2006-10-29 04:43:53.354 302 13143.55 739.65 57363.75 88888.00 2006-10-29 04:43:54.354 302 13143.81 739.41 57364.61 88888.00 2006-10-29 04:43:55.354 302 13144.85 739.78 57364.98 88888.00 2006-10-29 04:43:56.354 302 13144.98 739.53 57364.49 88888.00 2006-10-29 04:43:57.354 302 13145.24 739.65 57364.98 88888.00 2006-10-29 04:43:58.354 302 13145.76 739.65 57364.86 88888.00 2006-10-29 04:43:59.354 302 13145.63 740.27 57365.96 88888.00 2006-10-29 04:44:00.354 302 13145.76 739.90 57366.20 88888.00 2006-10-29 04:44:01.354 302 13146.41 739.78 57366.69 88888.00 2006-10-29 04:44:02.354 302 13145.89 740.40 57367.05 88888.00 2006-10-29 04:44:03.354 302 13146.67 740.40 57366.69 88888.00 2006-10-29 04:44:04.354 302 13146.41 740.03 57367.05 88888.00 2006-10-29 04:44:05.354 302 13147.06 740.15 57367.54 88888.00 2006-10-29 04:44:06.354 302 13147.06 739.16 57367.67 88888.00 2006-10-29 04:44:07.354 302 13147.32 739.65 57367.67 88888.00 2006-10-29 04:44:08.354 302 13147.32 739.78 57367.79 88888.00 2006-10-29 04:44:09.354 302 13147.45 740.03 57368.16 88888.00 2006-10-29 04:44:10.354 302 13148.36 739.28 57368.16 88888.00 2006-10-29 04:44:11.354 302 13147.84 738.66 57368.28 88888.00 2006-10-29 04:44:12.354 302 13148.62 739.41 57368.40 88888.00 2006-10-29 04:44:13.354 302 13148.49 739.41 57368.16 88888.00 2006-10-29 04:44:14.354 302 13148.23 738.91 57368.89 88888.00 2006-10-29 04:44:15.354 302 13148.88 739.65 57369.38 88888.00 2006-10-29 04:44:16.354 302 13149.27 739.53 57369.99 88888.00 2006-10-29 04:44:17.354 302 13148.62 739.16 57369.99 88888.00 2006-10-29 04:44:18.354 302 13149.53 739.41 57369.99 88888.00 2006-10-29 04:44:19.354 302 13149.53 739.04 57369.87 88888.00 2006-10-29 04:44:20.354 302 13149.66 739.90 57369.62 88888.00 2006-10-29 04:44:21.354 302 13149.53 739.41 57370.48 88888.00 2006-10-29 04:44:22.354 302 13149.79 739.04 57370.60 88888.00 2006-10-29 04:44:23.354 302 13149.79 739.28 57370.23 88888.00 2006-10-29 04:44:24.354 302 13150.31 739.04 57370.23 88888.00 2006-10-29 04:44:25.354 302 13149.79 739.65 57369.75 88888.00 2006-10-29 04:44:26.354 302 13149.40 739.53 57370.36 88888.00 2006-10-29 04:44:27.354 302 13150.44 739.16 57370.60 88888.00 2006-10-29 04:44:28.354 302 13150.57 738.29 57370.48 88888.00 2006-10-29 04:44:29.354 302 13150.05 738.66 57371.82 88888.00 2006-10-29 04:44:30.354 302 13150.44 738.42 57371.09 88888.00 2006-10-29 04:44:31.354 302 13149.66 738.54 57371.21 88888.00 2006-10-29 04:44:32.354 302 13150.44 738.17 57371.46 88888.00 2006-10-29 04:44:33.354 302 13150.31 737.80 57372.07 88888.00 2006-10-29 04:44:34.354 302 13150.05 738.04 57371.21 88888.00 2006-10-29 04:44:35.354 302 13149.40 737.05 57371.34 88888.00 2006-10-29 04:44:36.354 302 13149.01 737.80 57371.09 88888.00 2006-10-29 04:44:37.354 302 13149.53 736.56 57371.70 88888.00 2006-10-29 04:44:38.354 302 13149.79 737.18 57371.21 88888.00 2006-10-29 04:44:39.354 302 13149.92 736.93 57371.21 88888.00 2006-10-29 04:44:40.354 302 13149.66 737.43 57371.34 88888.00 2006-10-29 04:44:41.354 302 13149.40 737.05 57371.58 88888.00 2006-10-29 04:44:42.354 302 13148.75 736.31 57371.09 88888.00 2006-10-29 04:44:43.354 302 13148.88 736.56 57371.46 88888.00 2006-10-29 04:44:44.354 302 13148.49 736.31 57371.70 88888.00 2006-10-29 04:44:45.354 302 13149.53 735.82 57371.34 88888.00 2006-10-29 04:44:46.354 302 13148.23 736.06 57370.85 88888.00 2006-10-29 04:44:47.354 302 13148.75 735.82 57371.46 88888.00 2006-10-29 04:44:48.354 302 13148.62 735.32 57370.97 88888.00 2006-10-29 04:44:49.354 302 13148.23 735.82 57370.97 88888.00 2006-10-29 04:44:50.354 302 13148.62 735.44 57370.85 88888.00 2006-10-29 04:44:51.354 302 13147.58 734.95 57369.99 88888.00 2006-10-29 04:44:52.354 302 13147.84 734.21 57370.48 88888.00 2006-10-29 04:44:53.354 302 13147.45 734.70 57370.60 88888.00 2006-10-29 04:44:54.354 302 13147.71 734.33 57369.38 88888.00 2006-10-29 04:44:55.354 302 13147.97 734.08 57369.75 88888.00 2006-10-29 04:44:56.354 302 13147.71 734.70 57370.36 88888.00 2006-10-29 04:44:57.354 302 13148.23 734.33 57370.36 88888.00 2006-10-29 04:44:58.354 302 13147.71 734.45 57369.87 88888.00 2006-10-29 04:44:59.354 302 13148.23 734.45 57370.36 88888.00 2006-10-29 04:45:00.354 302 13148.75 733.83 57369.87 88888.00 2006-10-29 04:45:01.354 302 13147.97 733.83 57369.75 88888.00 2006-10-29 04:45:02.354 302 13148.36 733.71 57369.13 88888.00 2006-10-29 04:45:03.354 302 13148.23 733.96 57369.75 88888.00 2006-10-29 04:45:04.354 302 13148.36 733.96 57369.26 88888.00 2006-10-29 04:45:05.354 302 13148.10 733.83 57368.40 88888.00 2006-10-29 04:45:06.354 302 13148.36 733.21 57368.77 88888.00 2006-10-29 04:45:07.354 302 13147.32 732.72 57368.64 88888.00 2006-10-29 04:45:08.354 302 13147.71 733.46 57368.40 88888.00 2006-10-29 04:45:09.354 302 13148.62 733.21 57369.01 88888.00 2006-10-29 04:45:10.354 302 13148.62 733.34 57368.89 88888.00 2006-10-29 04:45:11.354 302 13148.62 732.97 57369.01 88888.00 2006-10-29 04:45:12.354 302 13148.36 733.21 57368.52 88888.00 2006-10-29 04:45:13.354 302 13148.49 732.72 57368.28 88888.00 2006-10-29 04:45:14.354 302 13148.88 732.84 57367.79 88888.00 2006-10-29 04:45:15.354 302 13149.27 732.84 57367.05 88888.00 2006-10-29 04:45:16.354 302 13148.88 731.98 57367.91 88888.00 2006-10-29 04:45:17.354 302 13148.88 731.73 57367.91 88888.00 2006-10-29 04:45:18.354 302 13148.88 731.48 57368.04 88888.00 2006-10-29 04:45:19.354 302 13149.01 731.48 57367.91 88888.00 2006-10-29 04:45:20.354 302 13148.88 731.23 57367.42 88888.00 2006-10-29 04:45:21.354 302 13148.49 731.36 57367.42 88888.00 2006-10-29 04:45:22.354 302 13148.75 730.99 57366.81 88888.00 2006-10-29 04:45:23.354 302 13148.36 730.61 57366.93 88888.00 2006-10-29 04:45:24.354 302 13149.27 731.23 57366.81 88888.00 2006-10-29 04:45:25.354 302 13148.49 731.23 57366.81 88888.00 2006-10-29 04:45:26.354 302 13148.62 730.99 57366.08 88888.00 2006-10-29 04:45:27.354 302 13149.14 730.86 57366.08 88888.00 2006-10-29 04:45:28.354 302 13148.23 729.99 57365.83 88888.00 2006-10-29 04:45:29.354 302 13148.75 729.99 57366.32 88888.00 2006-10-29 04:45:30.354 302 13149.14 730.49 57366.57 88888.00 2006-10-29 04:45:31.354 302 13149.79 731.11 57365.83 88888.00 2006-10-29 04:45:32.354 302 13149.92 730.49 57365.71 88888.00 2006-10-29 04:45:33.354 302 13150.44 730.24 57365.59 88888.00 2006-10-29 04:45:34.354 302 13150.70 729.99 57365.96 88888.00 2006-10-29 04:45:35.354 302 13150.70 730.61 57365.71 88888.00 2006-10-29 04:45:36.354 302 13150.96 731.36 57365.59 88888.00 2006-10-29 04:45:37.354 302 13151.09 730.37 57365.71 88888.00 2006-10-29 04:45:38.354 302 13152.13 730.61 57365.10 88888.00 2006-10-29 04:45:39.354 302 13152.00 730.86 57365.46 88888.00 2006-10-29 04:45:40.354 302 13152.39 731.23 57365.22 88888.00 2006-10-29 04:45:41.354 302 13152.13 730.86 57365.34 88888.00 2006-10-29 04:45:42.354 302 13152.26 731.11 57365.22 88888.00 2006-10-29 04:45:43.354 302 13152.39 730.61 57365.96 88888.00 2006-10-29 04:45:44.354 302 13152.26 731.60 57366.08 88888.00 2006-10-29 04:45:45.354 302 13152.52 731.11 57364.86 88888.00 2006-10-29 04:45:46.354 302 13151.48 731.23 57364.98 88888.00 2006-10-29 04:45:47.354 302 13152.00 730.86 57365.10 88888.00 2006-10-29 04:45:48.354 302 13151.87 731.11 57365.10 88888.00 2006-10-29 04:45:49.354 302 13151.22 731.36 57364.86 88888.00 2006-10-29 04:45:50.354 302 13149.79 730.24 57365.10 88888.00 2006-10-29 04:45:51.354 302 13149.14 730.24 57364.37 88888.00 2006-10-29 04:45:52.354 302 13149.66 730.86 57363.27 88888.00 2006-10-29 04:45:53.354 302 13149.14 730.24 57364.37 88888.00 2006-10-29 04:45:54.354 302 13148.62 730.24 57364.24 88888.00 2006-10-29 04:45:55.354 302 13147.84 730.74 57364.00 88888.00 2006-10-29 04:45:56.354 302 13147.84 730.37 57363.75 88888.00 2006-10-29 04:45:57.354 302 13147.45 730.74 57363.02 88888.00 2006-10-29 04:45:58.354 302 13146.80 730.24 57362.53 88888.00 2006-10-29 04:45:59.354 302 13145.76 729.62 57362.53 88888.00 2006-10-29 04:46:00.354 302 13146.15 729.25 57362.29 88888.00 2006-10-29 04:46:01.354 302 13145.11 728.76 57362.29 88888.00 2006-10-29 04:46:02.354 302 13144.85 729.38 57362.16 88888.00 2006-10-29 04:46:03.354 302 13144.21 728.63 57361.43 88888.00 2006-10-29 04:46:04.354 302 13143.04 728.38 57361.55 88888.00 2006-10-29 04:46:05.354 302 13143.17 728.01 57360.94 88888.00 2006-10-29 04:46:06.354 302 13142.26 728.26 57360.21 88888.00 2006-10-29 04:46:07.354 302 13141.74 728.14 57359.60 88888.00 2006-10-29 04:46:08.354 302 13141.74 727.64 57359.84 88888.00 2006-10-29 04:46:09.354 302 13141.35 727.02 57359.72 88888.00 2006-10-29 04:46:10.354 302 13140.05 727.52 57358.74 88888.00 2006-10-29 04:46:11.354 302 13139.92 726.53 57358.62 88888.00 2006-10-29 04:46:12.354 302 13137.97 726.53 57358.01 88888.00 2006-10-29 04:46:13.354 302 13138.10 726.15 57357.27 88888.00 2006-10-29 04:46:14.354 302 13136.93 726.53 57356.91 88888.00 2006-10-29 04:46:15.354 302 13135.37 725.66 57356.66 88888.00 2006-10-29 04:46:16.354 302 13135.37 725.41 57356.05 88888.00 2006-10-29 04:46:17.354 302 13134.46 724.67 57355.93 88888.00 2006-10-29 04:46:18.354 302 13133.16 725.54 57354.46 88888.00 2006-10-29 04:46:19.354 302 13133.03 724.67 57354.59 88888.00 2006-10-29 04:46:20.354 302 13131.86 724.54 57354.09 88888.00 2006-10-29 04:46:21.354 302 13130.56 724.54 57353.73 88888.00 2006-10-29 04:46:22.354 302 13130.56 724.67 57353.24 88888.00 2006-10-29 04:46:23.354 302 13128.87 724.30 57352.63 88888.00 2006-10-29 04:46:24.354 302 13128.74 724.67 57352.63 88888.00 2006-10-29 04:46:25.354 302 13128.22 723.55 57351.04 88888.00 2006-10-29 04:46:26.354 302 13127.31 724.67 57351.04 88888.00 2006-10-29 04:46:27.354 302 13126.53 724.17 57350.79 88888.00 2006-10-29 04:46:28.354 302 13126.01 724.79 57349.94 88888.00 2006-10-29 04:46:29.354 302 13125.50 724.17 57349.08 88888.00 2006-10-29 04:46:30.354 302 13125.50 723.43 57349.08 88888.00 2006-10-29 04:46:31.354 302 13124.33 724.42 57348.11 88888.00 2006-10-29 04:46:32.354 302 13124.33 723.06 57347.00 88888.00 2006-10-29 04:46:33.354 302 13124.20 722.69 57347.25 88888.00 2006-10-29 04:46:34.354 302 13123.68 723.06 57346.52 88888.00 2006-10-29 04:46:35.354 302 13122.90 723.18 57346.39 88888.00 2006-10-29 04:46:36.354 302 13122.64 722.93 57345.17 88888.00 2006-10-29 04:46:37.354 302 13122.25 723.43 57345.05 88888.00 2006-10-29 04:46:38.354 302 13122.51 723.68 57344.56 88888.00 2006-10-29 04:46:39.354 302 13122.64 723.80 57343.58 88888.00 2006-10-29 04:46:40.354 302 13122.38 724.05 57343.09 88888.00 2006-10-29 04:46:41.354 302 13122.90 723.55 57342.97 88888.00 2006-10-29 04:46:42.354 302 13122.64 724.17 57342.11 88888.00 2006-10-29 04:46:43.354 302 13123.42 724.42 57342.36 88888.00 2006-10-29 04:46:44.354 302 13123.29 724.42 57341.99 88888.00 2006-10-29 04:46:45.354 302 13123.42 724.42 57341.75 88888.00 2006-10-29 04:46:46.354 302 13123.68 724.42 57341.38 88888.00 2006-10-29 04:46:47.354 302 13125.24 724.67 57340.28 88888.00 2006-10-29 04:46:48.354 302 13124.46 724.67 57340.40 88888.00 2006-10-29 04:46:49.354 302 13125.50 725.54 57340.28 88888.00 2006-10-29 04:46:50.354 302 13126.01 725.29 57340.40 88888.00 2006-10-29 04:46:51.354 302 13126.92 725.16 57339.67 88888.00 2006-10-29 04:46:52.354 302 13127.96 726.15 57340.16 88888.00 2006-10-29 04:46:53.354 302 13128.48 726.40 57339.91 88888.00 2006-10-29 04:46:54.354 302 13128.22 726.40 57340.40 88888.00 2006-10-29 04:46:55.354 302 13130.04 726.53 57339.91 88888.00 2006-10-29 04:46:56.354 302 13129.65 726.28 57339.67 88888.00 2006-10-29 04:46:57.354 302 13130.82 727.39 57340.40 88888.00 2006-10-29 04:46:58.354 302 13131.34 727.52 57340.52 88888.00 2006-10-29 04:46:59.354 302 13130.69 727.27 57340.04 88888.00 2006-10-29 04:47:00.354 302 13131.47 727.52 57340.52 88888.00 2006-10-29 04:47:01.354 302 13132.38 727.15 57339.91 88888.00 2006-10-29 04:47:02.354 302 13133.55 728.01 57341.01 88888.00 2006-10-29 04:47:03.354 302 13132.90 727.15 57340.04 88888.00 2006-10-29 04:47:04.354 302 13133.16 727.52 57340.16 88888.00 2006-10-29 04:47:05.354 302 13133.42 727.52 57340.28 88888.00 2006-10-29 04:47:06.354 302 13134.59 728.01 57340.28 88888.00 2006-10-29 04:47:07.354 302 13134.07 727.02 57340.64 88888.00 2006-10-29 04:47:08.354 302 13134.46 727.64 57340.89 88888.00 2006-10-29 04:47:09.354 302 13133.55 727.89 57340.64 88888.00 2006-10-29 04:47:10.354 302 13134.72 727.27 57341.14 88888.00 2006-10-29 04:47:11.354 302 13133.68 727.39 57341.14 88888.00 2006-10-29 04:47:12.354 302 13133.94 727.76 57340.64 88888.00 2006-10-29 04:47:13.354 302 13133.94 728.26 57340.89 88888.00 2006-10-29 04:47:14.354 302 13134.20 727.39 57340.64 88888.00 2006-10-29 04:47:15.354 302 13134.33 727.52 57341.26 88888.00 2006-10-29 04:47:16.354 302 13134.20 727.15 57340.04 88888.00 2006-10-29 04:47:17.354 302 13133.68 727.89 57341.26 88888.00 2006-10-29 04:47:18.354 302 13134.98 728.38 57340.52 88888.00 2006-10-29 04:47:19.354 302 13135.37 727.15 57340.89 88888.00 2006-10-29 04:47:20.354 302 13134.72 728.63 57340.64 88888.00 2006-10-29 04:47:21.354 302 13134.98 727.89 57340.40 88888.00 2006-10-29 04:47:22.354 302 13135.63 728.76 57341.01 88888.00 2006-10-29 04:47:23.354 302 13135.24 728.51 57340.52 88888.00 2006-10-29 04:47:24.354 302 13134.98 728.76 57341.01 88888.00 2006-10-29 04:47:25.354 302 13135.89 728.88 57341.14 88888.00 2006-10-29 04:47:26.354 302 13135.11 729.13 57340.64 88888.00 2006-10-29 04:47:27.354 302 13135.50 728.63 57340.64 88888.00 2006-10-29 04:47:28.354 302 13134.59 728.76 57340.89 88888.00 2006-10-29 04:47:29.354 302 13135.11 728.88 57341.01 88888.00 2006-10-29 04:47:30.354 302 13133.94 729.38 57341.14 88888.00 2006-10-29 04:47:31.354 302 13134.07 729.75 57340.64 88888.00 2006-10-29 04:47:32.354 302 13133.94 729.25 57341.38 88888.00 2006-10-29 04:47:33.354 302 13133.94 729.62 57341.62 88888.00 2006-10-29 04:47:34.354 302 13133.03 729.99 57340.04 88888.00 2006-10-29 04:47:35.354 302 13132.64 729.25 57340.89 88888.00 2006-10-29 04:47:36.354 302 13132.12 729.87 57340.52 88888.00 2006-10-29 04:47:37.354 302 13132.25 729.99 57339.91 88888.00 2006-10-29 04:47:38.354 302 13131.08 729.87 57339.91 88888.00 2006-10-29 04:47:39.354 302 13130.82 729.75 57340.28 88888.00 2006-10-29 04:47:40.354 302 13129.78 729.75 57340.04 88888.00 2006-10-29 04:47:41.354 302 13129.00 729.62 57339.55 88888.00 2006-10-29 04:47:42.354 302 13128.87 729.62 57339.30 88888.00 2006-10-29 04:47:43.354 302 13127.83 729.62 57339.55 88888.00 2006-10-29 04:47:44.354 302 13127.18 729.62 57339.06 88888.00 2006-10-29 04:47:45.354 302 13126.79 730.49 57338.20 88888.00 2006-10-29 04:47:46.354 302 13125.50 730.37 57337.71 88888.00 2006-10-29 04:47:47.354 302 13124.46 729.87 57338.32 88888.00 2006-10-29 04:47:48.354 302 13124.59 730.49 57337.84 88888.00 2006-10-29 04:47:49.354 302 13123.16 729.75 57337.10 88888.00 2006-10-29 04:47:50.354 302 13123.03 729.50 57337.10 88888.00 2006-10-29 04:47:51.354 302 13123.55 729.87 57336.49 88888.00 2006-10-29 04:47:52.354 302 13121.60 729.87 57336.00 88888.00 2006-10-29 04:47:53.354 302 13120.56 730.24 57335.63 88888.00 2006-10-29 04:47:54.354 302 13120.82 730.12 57335.88 88888.00 2006-10-29 04:47:55.354 302 13119.78 729.13 57335.14 88888.00 2006-10-29 04:47:56.354 302 13119.00 729.87 57334.41 88888.00 2006-10-29 04:47:57.354 302 13119.39 730.12 57334.04 88888.00 2006-10-29 04:47:58.354 302 13119.00 729.25 57333.55 88888.00 2006-10-29 04:47:59.354 302 13118.22 729.87 57333.07 88888.00 2006-10-29 04:48:00.354 302 13117.57 729.99 57332.33 88888.00 2006-10-29 04:48:01.354 302 13117.18 729.50 57331.96 88888.00 2006-10-29 04:48:02.354 302 13117.83 729.00 57331.48 88888.00 2006-10-29 04:48:03.354 302 13117.57 728.76 57330.99 88888.00 2006-10-29 04:48:04.354 302 13117.05 729.75 57330.50 88888.00 2006-10-29 04:48:05.354 302 13117.05 728.38 57330.38 88888.00 2006-10-29 04:48:06.354 302 13116.66 728.88 57330.38 88888.00 2006-10-29 04:48:07.354 302 13116.53 728.51 57330.13 88888.00 2006-10-29 04:48:08.354 302 13116.40 729.13 57329.64 88888.00 2006-10-29 04:48:09.354 302 13117.31 729.13 57329.52 88888.00 2006-10-29 04:48:10.354 302 13116.92 729.00 57329.64 88888.00 2006-10-29 04:48:11.354 302 13117.96 730.24 57329.28 88888.00 2006-10-29 04:48:12.354 302 13117.18 729.00 57328.42 88888.00 2006-10-29 04:48:13.354 302 13117.44 729.87 57328.42 88888.00 2006-10-29 04:48:14.354 302 13117.70 729.50 57327.93 88888.00 2006-10-29 04:48:15.354 302 13118.22 729.50 57326.95 88888.00 2006-10-29 04:48:16.354 302 13118.35 729.38 57327.44 88888.00 2006-10-29 04:48:17.354 302 13119.39 729.25 57327.32 88888.00 2006-10-29 04:48:18.354 302 13118.74 729.75 57327.07 88888.00 2006-10-29 04:48:19.354 302 13120.17 730.37 57327.20 88888.00 2006-10-29 04:48:20.354 302 13120.30 729.87 57327.69 88888.00 2006-10-29 04:48:21.354 302 13120.56 730.37 57326.83 88888.00 2006-10-29 04:48:22.354 302 13120.95 729.99 57326.95 88888.00 2006-10-29 04:48:23.354 302 13122.12 729.99 57327.20 88888.00 2006-10-29 04:48:24.354 302 13122.64 729.50 57327.07 88888.00 2006-10-29 04:48:25.354 302 13123.55 729.87 57326.95 88888.00 2006-10-29 04:48:26.354 302 13123.03 729.99 57326.83 88888.00 2006-10-29 04:48:27.354 302 13123.68 730.12 57326.59 88888.00 2006-10-29 04:48:28.354 302 13123.94 729.87 57326.71 88888.00 2006-10-29 04:48:29.354 302 13125.50 729.87 57326.34 88888.00 2006-10-29 04:48:30.354 302 13124.98 729.50 57326.34 88888.00 2006-10-29 04:48:31.354 302 13125.62 729.62 57327.07 88888.00 2006-10-29 04:48:32.354 302 13125.50 729.00 57327.44 88888.00 2006-10-29 04:48:33.354 302 13126.27 729.13 57326.46 88888.00 2006-10-29 04:48:34.354 302 13126.40 729.62 57326.59 88888.00 2006-10-29 04:48:35.353 302 13126.66 729.50 57326.59 88888.00 2006-10-29 04:48:36.353 302 13127.05 729.38 57325.97 88888.00 2006-10-29 04:48:37.353 302 13127.31 729.75 57326.71 88888.00 2006-10-29 04:48:38.353 302 13127.70 729.38 57326.59 88888.00 2006-10-29 04:48:39.353 302 13127.31 729.75 57326.71 88888.00 2006-10-29 04:48:40.353 302 13127.70 729.13 57326.34 88888.00 2006-10-29 04:48:41.353 302 13127.96 729.13 57326.95 88888.00 2006-10-29 04:48:42.353 302 13127.83 729.50 57326.83 88888.00 2006-10-29 04:48:43.353 302 13128.22 729.75 57325.85 88888.00 2006-10-29 04:48:44.353 302 13128.87 729.38 57325.73 88888.00 2006-10-29 04:48:45.353 302 13128.22 729.25 57326.22 88888.00 2006-10-29 04:48:46.353 302 13128.22 729.25 57326.34 88888.00 2006-10-29 04:48:47.353 302 13128.87 729.87 57326.59 88888.00 2006-10-29 04:48:48.353 302 13129.13 729.50 57326.71 88888.00 2006-10-29 04:48:49.353 302 13129.39 729.50 57326.59 88888.00 2006-10-29 04:48:50.353 302 13129.52 729.25 57326.34 88888.00 2006-10-29 04:48:51.353 302 13129.39 729.99 57325.73 88888.00 2006-10-29 04:48:52.353 302 13130.43 730.49 57325.36 88888.00 2006-10-29 04:48:53.353 302 13130.69 730.37 57325.36 88888.00 2006-10-29 04:48:54.353 302 13130.30 729.62 57325.12 88888.00 2006-10-29 04:48:55.353 302 13131.21 730.49 57325.48 88888.00 2006-10-29 04:48:56.353 302 13130.95 729.87 57325.73 88888.00 2006-10-29 04:48:57.353 302 13130.95 730.12 57325.61 88888.00 2006-10-29 04:48:58.353 302 13131.47 730.37 57325.12 88888.00 2006-10-29 04:48:59.353 302 13131.34 730.37 57325.00 88888.00 2006-10-29 04:49:00.353 302 13130.82 730.37 57325.48 88888.00 2006-10-29 04:49:01.353 302 13131.47 730.99 57325.00 88888.00 2006-10-29 04:49:02.353 302 13131.21 729.99 57325.24 88888.00 2006-10-29 04:49:03.353 302 13131.34 730.99 57324.88 88888.00 2006-10-29 04:49:04.353 302 13131.60 730.37 57325.24 88888.00 2006-10-29 04:49:05.353 302 13131.08 730.86 57324.75 88888.00 2006-10-29 04:49:06.353 302 13130.95 730.61 57324.88 88888.00 2006-10-29 04:49:07.353 302 13131.08 730.99 57324.75 88888.00 2006-10-29 04:49:08.353 302 13130.04 730.86 57324.51 88888.00 2006-10-29 04:49:09.353 302 13129.91 730.86 57324.51 88888.00 2006-10-29 04:49:10.353 302 13130.04 730.61 57324.75 88888.00 2006-10-29 04:49:11.353 302 13129.65 730.61 57324.51 88888.00 2006-10-29 04:49:12.353 302 13129.78 731.60 57323.41 88888.00 2006-10-29 04:49:13.353 302 13128.74 731.23 57323.65 88888.00 2006-10-29 04:49:14.353 302 13129.00 730.49 57324.39 88888.00 2006-10-29 04:49:15.353 302 13129.00 731.98 57323.04 88888.00 2006-10-29 04:49:16.353 302 13128.09 731.48 57322.80 88888.00 2006-10-29 04:49:17.353 302 13127.44 730.74 57322.80 88888.00 2006-10-29 04:49:18.353 302 13127.57 730.99 57323.41 88888.00 2006-10-29 04:49:19.353 302 13127.05 731.23 57321.94 88888.00 2006-10-29 04:49:20.353 302 13127.05 731.23 57322.80 88888.00 2006-10-29 04:49:21.353 302 13126.40 731.36 57321.57 88888.00 2006-10-29 04:49:22.353 302 13125.88 731.11 57321.45 88888.00 2006-10-29 04:49:23.353 302 13124.98 731.48 57320.84 88888.00 2006-10-29 04:49:24.353 302 13125.62 730.74 57320.72 88888.00 2006-10-29 04:49:25.353 302 13126.01 731.36 57319.98 88888.00 2006-10-29 04:49:26.353 302 13124.46 731.23 57320.96 88888.00 2006-10-29 04:49:27.353 302 13124.46 730.86 57320.35 88888.00 2006-10-29 04:49:28.353 302 13124.20 731.36 57319.74 88888.00 2006-10-29 04:49:29.353 302 13124.33 730.86 57319.62 88888.00 2006-10-29 04:49:30.353 302 13123.55 731.85 57319.25 88888.00 2006-10-29 04:49:31.353 302 13123.55 730.99 57319.00 88888.00 2006-10-29 04:49:32.353 302 13122.90 731.11 57318.52 88888.00 2006-10-29 04:49:33.353 302 13122.51 731.60 57318.03 88888.00 2006-10-29 04:49:34.353 302 13122.64 731.23 57318.39 88888.00 2006-10-29 04:49:35.353 302 13121.73 731.36 57317.17 88888.00 2006-10-29 04:49:36.353 302 13121.60 732.10 57317.17 88888.00 2006-10-29 04:49:37.353 302 13121.21 731.48 57317.29 88888.00 2006-10-29 04:49:38.353 302 13120.95 731.73 57316.80 88888.00 2006-10-29 04:49:39.353 302 13121.47 732.22 57316.93 88888.00 2006-10-29 04:49:40.353 302 13120.95 731.73 57316.32 88888.00 2006-10-29 04:49:41.353 302 13120.69 731.36 57315.70 88888.00 2006-10-29 04:49:42.353 302 13120.69 732.35 57315.46 88888.00 2006-10-29 04:49:43.353 302 13119.91 731.98 57315.34 88888.00 2006-10-29 04:49:44.353 302 13120.17 732.10 57315.34 88888.00 2006-10-29 04:49:45.353 302 13120.82 732.22 57314.61 88888.00 2006-10-29 04:49:46.353 302 13120.56 731.98 57315.21 88888.00 2006-10-29 04:49:47.353 302 13120.43 732.47 57314.73 88888.00 2006-10-29 04:49:48.353 302 13120.56 732.97 57314.36 88888.00 2006-10-29 04:49:49.353 302 13120.69 733.09 57314.61 88888.00 2006-10-29 04:49:50.353 302 13120.56 732.60 57313.87 88888.00 2006-10-29 04:49:51.353 302 13120.69 732.97 57313.38 88888.00 2006-10-29 04:49:52.353 302 13120.30 733.83 57313.02 88888.00 2006-10-29 04:49:53.353 302 13120.82 733.83 57313.87 88888.00 2006-10-29 04:49:54.353 302 13120.30 733.21 57313.26 88888.00 2006-10-29 04:49:55.353 302 13120.69 733.59 57313.26 88888.00 2006-10-29 04:49:56.353 302 13120.69 734.82 57312.28 88888.00 2006-10-29 04:49:57.353 302 13121.34 734.21 57312.77 88888.00 2006-10-29 04:49:58.353 302 13120.69 734.08 57312.40 88888.00 2006-10-29 04:49:59.353 302 13120.82 733.46 57312.16 88888.00 2006-10-29 04:50:00.353 302 13121.73 733.96 57311.43 88888.00 2006-10-29 04:50:01.353 302 13121.08 734.08 57312.28 88888.00 2006-10-29 04:50:02.353 302 13121.47 734.08 57312.04 88888.00 2006-10-29 04:50:03.353 302 13121.47 733.71 57311.55 88888.00 2006-10-29 04:50:04.353 302 13121.99 733.46 57311.55 88888.00 2006-10-29 04:50:05.353 302 13122.12 733.46 57312.16 88888.00 2006-10-29 04:50:06.353 302 13122.25 733.83 57310.20 88888.00 2006-10-29 04:50:07.353 302 13122.38 733.83 57311.18 88888.00 2006-10-29 04:50:08.353 302 13121.99 733.46 57311.06 88888.00 2006-10-29 04:50:09.353 302 13121.86 733.71 57310.20 88888.00 2006-10-29 04:50:10.353 302 13122.90 733.59 57310.81 88888.00 2006-10-29 04:50:11.353 302 13122.51 733.71 57311.43 88888.00 2006-10-29 04:50:12.353 302 13122.25 732.72 57310.20 88888.00 2006-10-29 04:50:13.353 302 13123.03 733.34 57310.69 88888.00 2006-10-29 04:50:14.353 302 13122.12 733.21 57310.45 88888.00 2006-10-29 04:50:15.353 302 13121.99 732.97 57311.06 88888.00 2006-10-29 04:50:16.353 302 13122.12 732.97 57310.32 88888.00 2006-10-29 04:50:17.353 302 13122.51 732.47 57309.84 88888.00 2006-10-29 04:50:18.353 302 13122.38 732.72 57310.57 88888.00 2006-10-29 04:50:19.353 302 13122.25 732.10 57309.22 88888.00 2006-10-29 04:50:20.353 302 13122.77 732.10 57310.08 88888.00 2006-10-29 04:50:21.353 302 13121.86 732.60 57309.84 88888.00 2006-10-29 04:50:22.353 302 13121.99 731.48 57309.35 88888.00 2006-10-29 04:50:23.353 302 13121.73 731.98 57309.59 88888.00 2006-10-29 04:50:24.353 302 13121.34 732.47 57309.47 88888.00 2006-10-29 04:50:25.353 302 13121.60 732.35 57308.73 88888.00 2006-10-29 04:50:26.353 302 13120.43 731.98 57309.22 88888.00 2006-10-29 04:50:27.353 302 13120.56 731.85 57308.98 88888.00 2006-10-29 04:50:28.353 302 13120.95 732.35 57308.25 88888.00 2006-10-29 04:50:29.353 302 13120.17 732.72 57308.49 88888.00 2006-10-29 04:50:30.353 302 13120.43 731.11 57308.61 88888.00 2006-10-29 04:50:31.353 302 13120.30 732.60 57307.76 88888.00 2006-10-29 04:50:32.353 302 13120.04 731.98 57307.76 88888.00 2006-10-29 04:50:33.353 302 13120.17 732.60 57307.14 88888.00 2006-10-29 04:50:34.353 302 13119.39 731.98 57308.00 88888.00 2006-10-29 04:50:35.353 302 13119.52 732.60 57306.90 88888.00 2006-10-29 04:50:36.353 302 13120.04 732.84 57307.14 88888.00 2006-10-29 04:50:37.353 302 13120.17 732.35 57306.66 88888.00 2006-10-29 04:50:38.353 302 13119.13 732.97 57306.90 88888.00 2006-10-29 04:50:39.353 302 13119.65 732.84 57305.92 88888.00 2006-10-29 04:50:40.353 302 13119.65 732.60 57307.02 88888.00 2006-10-29 04:50:41.353 302 13119.65 731.98 57306.78 88888.00 2006-10-29 04:50:42.353 302 13119.91 732.84 57306.05 88888.00 2006-10-29 04:50:43.353 302 13119.78 732.22 57306.17 88888.00 2006-10-29 04:50:44.353 302 13119.52 732.47 57306.17 88888.00 2006-10-29 04:50:45.353 302 13120.30 732.35 57305.80 88888.00 2006-10-29 04:50:46.353 302 13119.78 732.35 57305.68 88888.00 2006-10-29 04:50:47.353 302 13119.91 732.47 57305.43 88888.00 2006-10-29 04:50:48.353 302 13119.65 732.35 57305.80 88888.00 2006-10-29 04:50:49.353 302 13119.78 732.84 57305.07 88888.00 2006-10-29 04:50:50.353 302 13119.52 732.47 57304.82 88888.00 2006-10-29 04:50:51.353 302 13119.13 731.98 57305.80 88888.00 2006-10-29 04:50:52.353 302 13118.48 732.47 57304.21 88888.00 2006-10-29 04:50:53.353 302 13118.61 732.10 57304.58 88888.00 2006-10-29 04:50:54.353 302 13118.09 731.60 57305.07 88888.00 2006-10-29 04:50:55.353 302 13117.96 731.60 57304.21 88888.00 2006-10-29 04:50:56.353 302 13117.18 731.23 57303.96 88888.00 2006-10-29 04:50:57.353 302 13116.40 730.86 57303.36 88888.00 2006-10-29 04:50:58.353 302 13115.75 730.86 57303.23 88888.00 2006-10-29 04:50:59.353 302 13115.36 731.23 57304.09 88888.00 2006-10-29 04:51:00.353 302 13115.36 730.86 57302.87 88888.00 2006-10-29 04:51:01.353 302 13114.58 730.74 57302.50 88888.00 2006-10-29 04:51:02.353 302 13114.71 729.75 57302.25 88888.00 2006-10-29 04:51:03.353 302 13114.06 730.86 57302.38 88888.00 2006-10-29 04:51:04.353 302 13113.28 730.74 57301.89 88888.00 2006-10-29 04:51:05.353 302 13112.89 730.12 57301.16 88888.00 2006-10-29 04:51:06.353 302 13112.24 729.75 57301.03 88888.00 2006-10-29 04:51:07.353 302 13111.98 729.75 57301.03 88888.00 2006-10-29 04:51:08.353 302 13111.98 729.99 57300.05 88888.00 2006-10-29 04:51:09.353 302 13111.46 729.75 57300.05 88888.00 2006-10-29 04:51:10.353 302 13111.33 730.24 57299.93 88888.00 2006-10-29 04:51:11.353 302 13110.68 729.50 57299.57 88888.00 2006-10-29 04:51:12.353 302 13110.81 729.25 57299.32 88888.00 2006-10-29 04:51:13.353 302 13110.81 729.00 57299.57 88888.00 2006-10-29 04:51:14.353 302 13110.94 728.51 57298.95 88888.00 2006-10-29 04:51:15.353 302 13109.12 729.00 57298.22 88888.00 2006-10-29 04:51:16.353 302 13109.64 728.88 57298.10 88888.00 2006-10-29 04:51:17.353 302 13109.38 728.76 57298.22 88888.00 2006-10-29 04:51:18.353 302 13108.99 728.76 57297.36 88888.00 2006-10-29 04:51:19.353 302 13109.25 728.26 57297.24 88888.00 2006-10-29 04:51:20.353 302 13108.34 728.88 57297.49 88888.00 2006-10-29 04:51:21.353 302 13108.99 728.76 57296.88 88888.00 2006-10-29 04:51:22.353 302 13108.73 728.88 57296.02 88888.00 2006-10-29 04:51:23.353 302 13108.21 728.76 57296.51 88888.00 2006-10-29 04:51:24.353 302 13107.96 729.25 57295.53 88888.00 2006-10-29 04:51:25.353 302 13107.56 729.00 57295.90 88888.00 2006-10-29 04:51:26.353 302 13107.96 728.88 57295.77 88888.00 2006-10-29 04:51:27.353 302 13107.83 728.63 57295.04 88888.00 2006-10-29 04:51:28.353 302 13108.21 729.50 57294.55 88888.00 2006-10-29 04:51:29.353 302 13107.04 728.76 57295.04 88888.00 2006-10-29 04:51:30.353 302 13107.56 728.88 57294.43 88888.00 2006-10-29 04:51:31.353 302 13107.04 728.63 57293.82 88888.00 2006-10-29 04:51:32.353 302 13107.83 729.13 57293.82 88888.00 2006-10-29 04:51:33.353 302 13107.69 728.14 57293.21 88888.00 2006-10-29 04:51:34.353 302 13107.96 728.51 57293.94 88888.00 2006-10-29 04:51:35.353 302 13107.69 728.01 57293.45 88888.00 2006-10-29 04:51:36.353 302 13107.69 728.51 57293.09 88888.00 2006-10-29 04:51:37.353 302 13108.60 728.63 57292.96 88888.00 2006-10-29 04:51:38.353 302 13109.25 728.38 57292.96 88888.00 2006-10-29 04:51:39.353 302 13108.99 727.89 57292.84 88888.00 2006-10-29 04:51:40.353 302 13109.38 728.26 57292.84 88888.00 2006-10-29 04:51:41.353 302 13110.16 728.63 57292.35 88888.00 2006-10-29 04:51:42.353 302 13110.16 727.76 57292.84 88888.00 2006-10-29 04:51:43.353 302 13110.55 728.14 57292.47 88888.00 2006-10-29 04:51:44.353 302 13111.20 728.51 57292.35 88888.00 2006-10-29 04:51:45.353 302 13111.59 728.63 57293.21 88888.00 2006-10-29 04:51:46.353 302 13111.98 728.88 57292.47 88888.00 2006-10-29 04:51:47.353 302 13112.50 729.25 57292.72 88888.00 2006-10-29 04:51:48.353 302 13112.37 728.38 57291.98 88888.00 2006-10-29 04:51:49.353 302 13113.67 728.26 57292.72 88888.00 2006-10-29 04:51:50.353 302 13113.54 728.14 57293.09 88888.00 2006-10-29 04:51:51.353 302 13114.32 728.63 57292.23 88888.00 2006-10-29 04:51:52.353 302 13114.71 729.00 57292.35 88888.00 2006-10-29 04:51:53.353 302 13115.10 728.63 57293.21 88888.00 2006-10-29 04:51:54.353 302 13116.01 728.38 57293.21 88888.00 2006-10-29 04:51:55.353 302 13115.36 728.51 57292.47 88888.00 2006-10-29 04:51:56.353 302 13115.62 727.89 57293.57 88888.00 2006-10-29 04:51:57.353 302 13116.27 728.63 57293.21 88888.00 2006-10-29 04:51:58.353 302 13116.14 728.26 57293.09 88888.00 2006-10-29 04:51:59.353 302 13116.14 728.38 57292.96 88888.00 2006-10-29 04:52:00.353 302 13116.01 727.39 57293.45 88888.00 2006-10-29 04:52:01.353 302 13116.92 727.64 57293.94 88888.00 2006-10-29 04:52:02.353 302 13116.66 728.38 57294.06 88888.00 2006-10-29 04:52:03.353 302 13116.79 727.76 57293.82 88888.00 2006-10-29 04:52:04.353 302 13116.79 727.27 57293.70 88888.00 2006-10-29 04:52:05.353 302 13116.79 726.90 57294.06 88888.00 2006-10-29 04:52:06.353 302 13117.05 727.64 57293.57 88888.00 2006-10-29 04:52:07.353 302 13117.70 727.76 57294.18 88888.00 2006-10-29 04:52:08.353 302 13117.05 727.52 57294.92 88888.00 2006-10-29 04:52:09.353 302 13117.70 727.15 57293.94 88888.00 2006-10-29 04:52:10.353 302 13117.18 727.15 57294.55 88888.00 2006-10-29 04:52:11.353 302 13116.66 726.53 57294.68 88888.00 2006-10-29 04:52:12.353 302 13116.53 726.77 57294.68 88888.00 2006-10-29 04:52:13.353 302 13117.70 726.90 57294.92 88888.00 2006-10-29 04:52:14.353 302 13116.66 726.53 57294.06 88888.00 2006-10-29 04:52:15.353 302 13116.66 725.91 57294.68 88888.00 2006-10-29 04:52:16.353 302 13116.40 726.03 57294.68 88888.00 2006-10-29 04:52:17.353 302 13115.75 725.78 57294.31 88888.00 2006-10-29 04:52:18.353 302 13115.23 725.04 57294.18 88888.00 2006-10-29 04:52:19.353 302 13115.88 725.04 57294.06 88888.00 2006-10-29 04:52:20.353 302 13114.84 724.79 57294.80 88888.00 2006-10-29 04:52:21.353 302 13114.71 725.04 57293.82 88888.00 2006-10-29 04:52:22.353 302 13114.58 724.67 57294.55 88888.00 2006-10-29 04:52:23.353 302 13114.58 724.67 57294.18 88888.00 2006-10-29 04:52:24.353 302 13113.67 724.30 57293.82 88888.00 2006-10-29 04:52:25.353 302 13113.80 724.42 57293.45 88888.00 2006-10-29 04:52:26.353 302 13113.93 723.80 57293.57 88888.00 2006-10-29 04:52:27.353 302 13113.54 723.80 57293.57 88888.00 2006-10-29 04:52:28.353 302 13113.02 723.18 57292.96 88888.00 2006-10-29 04:52:29.353 302 13113.67 723.43 57292.72 88888.00 2006-10-29 04:52:30.353 302 13112.24 723.06 57293.33 88888.00 2006-10-29 04:52:31.353 302 13112.63 723.55 57292.72 88888.00 2006-10-29 04:52:32.353 302 13112.50 722.93 57292.11 88888.00 2006-10-29 04:52:33.353 302 13112.37 722.81 57292.47 88888.00 2006-10-29 04:52:34.353 302 13111.98 722.81 57292.35 88888.00 2006-10-29 04:52:35.353 302 13112.24 722.56 57292.11 88888.00 2006-10-29 04:52:36.353 302 13112.24 721.94 57291.98 88888.00 2006-10-29 04:52:37.353 302 13111.85 722.93 57291.74 88888.00 2006-10-29 04:52:38.353 302 13112.37 722.19 57291.38 88888.00 2006-10-29 04:52:39.353 302 13111.72 722.44 57291.50 88888.00 2006-10-29 04:52:40.353 302 13112.37 721.70 57291.01 88888.00 2006-10-29 04:52:41.353 302 13111.98 721.70 57291.38 88888.00 2006-10-29 04:52:42.353 302 13112.76 721.70 57290.64 88888.00 2006-10-29 04:52:43.353 302 13112.24 720.95 57291.13 88888.00 2006-10-29 04:52:44.353 302 13111.98 721.08 57290.64 88888.00 2006-10-29 04:52:45.353 302 13112.50 720.95 57290.52 88888.00 2006-10-29 04:52:46.353 302 13111.98 721.32 57290.39 88888.00 2006-10-29 04:52:47.353 302 13112.11 721.20 57290.15 88888.00 2006-10-29 04:52:48.353 302 13111.46 720.21 57289.79 88888.00 2006-10-29 04:52:49.353 302 13111.72 721.20 57290.27 88888.00 2006-10-29 04:52:50.353 302 13111.46 720.58 57290.15 88888.00 2006-10-29 04:52:51.353 302 13111.46 720.46 57290.27 88888.00 2006-10-29 04:52:52.353 302 13110.68 720.71 57290.03 88888.00 2006-10-29 04:52:53.353 302 13111.20 720.83 57289.42 88888.00 2006-10-29 04:52:54.353 302 13111.33 720.46 57290.03 88888.00 2006-10-29 04:52:55.353 302 13111.85 720.71 57289.42 88888.00 2006-10-29 04:52:56.353 302 13110.81 720.33 57289.17 88888.00 2006-10-29 04:52:57.353 302 13111.59 720.46 57289.29 88888.00 2006-10-29 04:52:58.353 302 13110.81 719.96 57289.79 88888.00 2006-10-29 04:52:59.353 302 13111.85 719.34 57289.42 88888.00 2006-10-29 04:53:00.353 302 13111.20 719.84 57289.05 88888.00 2006-10-29 04:53:01.353 302 13110.94 720.33 57288.93 88888.00 2006-10-29 04:53:02.353 302 13110.55 718.60 57288.93 88888.00 2006-10-29 04:53:03.353 302 13111.20 719.96 57288.20 88888.00 2006-10-29 04:53:04.353 302 13111.20 719.47 57288.44 88888.00 2006-10-29 04:53:05.353 302 13110.81 718.35 57288.44 88888.00 2006-10-29 04:53:06.353 302 13110.55 719.10 57287.58 88888.00 2006-10-29 04:53:07.353 302 13110.94 718.97 57288.44 88888.00 2006-10-29 04:53:08.353 302 13110.29 718.35 57288.07 88888.00 2006-10-29 04:53:09.353 302 13110.29 718.72 57288.56 88888.00 2006-10-29 04:53:10.353 302 13110.03 718.35 57287.83 88888.00 2006-10-29 04:53:11.353 302 13111.07 718.10 57288.68 88888.00 2006-10-29 04:53:12.353 302 13111.20 717.86 57288.07 88888.00 2006-10-29 04:53:13.353 302 13110.94 718.85 57288.07 88888.00 2006-10-29 04:53:14.353 302 13110.55 718.72 57288.07 88888.00 2006-10-29 04:53:15.353 302 13110.94 719.47 57287.71 88888.00 2006-10-29 04:53:16.353 302 13110.94 718.60 57287.83 88888.00 2006-10-29 04:53:17.353 302 13110.68 719.34 57287.46 88888.00 2006-10-29 04:53:18.353 302 13110.03 718.60 57288.07 88888.00 2006-10-29 04:53:19.353 302 13111.07 719.34 57287.95 88888.00 2006-10-29 04:53:20.353 302 13110.03 719.22 57288.07 88888.00 2006-10-29 04:53:21.353 302 13110.29 719.34 57288.20 88888.00 2006-10-29 04:53:22.353 302 13110.55 718.10 57287.71 88888.00 2006-10-29 04:53:23.353 302 13110.55 718.60 57287.71 88888.00 2006-10-29 04:53:24.353 302 13110.29 718.60 57287.46 88888.00 2006-10-29 04:53:25.353 302 13111.07 718.48 57287.95 88888.00 2006-10-29 04:53:26.353 302 13110.68 718.97 57286.97 88888.00 2006-10-29 04:53:27.353 302 13110.29 718.97 57287.46 88888.00 2006-10-29 04:53:28.353 302 13110.55 719.22 57287.09 88888.00 2006-10-29 04:53:29.353 302 13110.68 719.47 57287.09 88888.00 2006-10-29 04:53:30.353 302 13110.81 719.84 57287.58 88888.00 2006-10-29 04:53:31.353 302 13111.46 719.59 57286.73 88888.00 2006-10-29 04:53:32.353 302 13111.46 719.84 57286.85 88888.00 2006-10-29 04:53:33.353 302 13111.72 719.47 57286.73 88888.00 2006-10-29 04:53:34.353 302 13111.59 720.33 57286.97 88888.00 2006-10-29 04:53:35.353 302 13112.24 719.84 57287.58 88888.00 2006-10-29 04:53:36.353 302 13112.11 720.46 57287.71 88888.00 2006-10-29 04:53:37.353 302 13111.98 720.58 57287.34 88888.00 2006-10-29 04:53:38.353 302 13113.15 720.58 57286.48 88888.00 2006-10-29 04:53:39.353 302 13113.80 720.71 57286.85 88888.00 2006-10-29 04:53:40.353 302 13113.28 721.08 57286.97 88888.00 2006-10-29 04:53:41.353 302 13112.63 720.95 57287.09 88888.00 2006-10-29 04:53:42.353 302 13113.80 720.71 57287.34 88888.00 2006-10-29 04:53:43.353 302 13113.80 720.95 57286.73 88888.00 2006-10-29 04:53:44.353 302 13113.67 721.45 57286.48 88888.00 2006-10-29 04:53:45.353 302 13114.32 721.70 57287.21 88888.00 2006-10-29 04:53:46.353 302 13114.19 721.82 57286.85 88888.00 2006-10-29 04:53:47.353 302 13114.32 721.57 57287.46 88888.00 2006-10-29 04:53:48.353 302 13114.58 721.08 57287.21 88888.00 2006-10-29 04:53:49.353 302 13114.84 721.20 57286.97 88888.00 2006-10-29 04:53:50.353 302 13114.45 722.56 57286.85 88888.00 2006-10-29 04:53:51.353 302 13114.32 721.94 57286.36 88888.00 2006-10-29 04:53:52.353 302 13114.19 722.19 57286.97 88888.00 2006-10-29 04:53:53.353 302 13114.19 722.19 57287.09 88888.00 2006-10-29 04:53:54.353 302 13114.45 722.07 57286.73 88888.00 2006-10-29 04:53:55.353 302 13114.32 722.32 57287.09 88888.00 2006-10-29 04:53:56.353 302 13114.84 721.70 57286.36 88888.00 2006-10-29 04:53:57.353 302 13113.93 722.69 57287.21 88888.00 2006-10-29 04:53:58.353 302 13114.32 721.70 57287.21 88888.00 2006-10-29 04:53:59.353 302 13113.15 722.56 57286.73 88888.00 2006-10-29 04:54:00.353 302 13113.41 721.20 57286.61 88888.00 2006-10-29 04:54:01.353 302 13113.93 721.45 57286.48 88888.00 2006-10-29 04:54:02.353 302 13113.28 720.83 57286.48 88888.00 2006-10-29 04:54:03.353 302 13112.89 721.70 57285.99 88888.00 2006-10-29 04:54:04.353 302 13112.63 721.32 57285.87 88888.00 2006-10-29 04:54:05.353 302 13112.63 720.83 57286.48 88888.00 2006-10-29 04:54:06.353 302 13111.98 721.08 57285.75 88888.00 2006-10-29 04:54:07.353 302 13111.85 720.58 57286.24 88888.00 2006-10-29 04:54:08.353 302 13113.02 720.95 57285.26 88888.00 2006-10-29 04:54:09.353 302 13111.98 720.95 57284.77 88888.00 2006-10-29 04:54:10.353 302 13111.72 720.83 57284.77 88888.00 2006-10-29 04:54:11.353 302 13111.98 721.32 57285.14 88888.00 2006-10-29 04:54:12.353 302 13111.85 720.95 57284.89 88888.00 2006-10-29 04:54:13.353 302 13111.46 720.71 57284.89 88888.00 2006-10-29 04:54:14.353 302 13110.68 720.46 57284.53 88888.00 2006-10-29 04:54:15.353 302 13110.42 720.83 57284.16 88888.00 2006-10-29 04:54:16.353 302 13110.68 720.58 57284.16 88888.00 2006-10-29 04:54:17.353 302 13110.94 720.21 57284.04 88888.00 2006-10-29 04:54:18.353 302 13110.29 719.96 57283.43 88888.00 2006-10-29 04:54:19.353 302 13110.55 720.46 57283.67 88888.00 2006-10-29 04:54:20.353 302 13109.25 719.84 57283.18 88888.00 2006-10-29 04:54:21.353 302 13108.86 720.46 57282.20 88888.00 2006-10-29 04:54:22.353 302 13109.90 719.59 57282.08 88888.00 2006-10-29 04:54:23.353 302 13108.86 719.34 57281.59 88888.00 2006-10-29 04:54:24.353 302 13109.25 719.47 57281.96 88888.00 2006-10-29 04:54:25.353 302 13108.73 719.10 57281.59 88888.00 2006-10-29 04:54:26.353 302 13108.34 719.22 57281.59 88888.00 2006-10-29 04:54:27.353 302 13108.08 718.72 57280.98 88888.00 2006-10-29 04:54:28.353 302 13107.96 718.85 57281.35 88888.00 2006-10-29 04:54:29.353 302 13108.60 719.10 57279.64 88888.00 2006-10-29 04:54:30.353 302 13108.08 717.98 57280.49 88888.00 2006-10-29 04:54:31.353 302 13107.43 719.10 57279.88 88888.00 2006-10-29 04:54:32.353 302 13107.43 718.23 57279.64 88888.00 2006-10-29 04:54:33.353 302 13107.83 718.10 57279.76 88888.00 2006-10-29 04:54:34.353 302 13106.92 718.23 57278.90 88888.00 2006-10-29 04:54:35.353 302 13107.30 717.98 57278.78 88888.00 2006-10-29 04:54:36.353 302 13107.30 717.73 57279.76 88888.00 2006-10-29 04:54:37.353 302 13107.30 717.36 57278.29 88888.00 2006-10-29 04:54:38.353 302 13108.08 717.36 57277.93 88888.00 2006-10-29 04:54:39.353 302 13107.83 717.11 57277.80 88888.00 2006-10-29 04:54:40.353 302 13107.43 717.36 57277.80 88888.00 2006-10-29 04:54:41.353 302 13108.08 717.24 57277.80 88888.00 2006-10-29 04:54:42.353 302 13106.92 717.24 57276.82 88888.00 2006-10-29 04:54:43.353 302 13107.04 716.74 57276.95 88888.00 2006-10-29 04:54:44.353 302 13107.56 716.99 57276.70 88888.00 2006-10-29 04:54:45.353 302 13107.56 715.88 57277.07 88888.00 2006-10-29 04:54:46.353 302 13107.30 717.11 57276.70 88888.00 2006-10-29 04:54:47.353 302 13106.53 716.62 57277.19 88888.00 2006-10-29 04:54:48.353 302 13107.17 716.62 57275.72 88888.00 2006-10-29 04:54:49.353 302 13106.53 716.49 57276.09 88888.00 2006-10-29 04:54:50.353 302 13106.40 716.49 57276.21 88888.00 2006-10-29 04:54:51.353 302 13107.04 716.00 57276.09 88888.00 2006-10-29 04:54:52.353 302 13106.40 715.75 57275.60 88888.00 2006-10-29 04:54:53.353 302 13106.66 716.25 57274.99 88888.00 2006-10-29 04:54:54.353 302 13106.01 715.38 57275.23 88888.00 2006-10-29 04:54:55.353 302 13105.62 715.75 57274.38 88888.00 2006-10-29 04:54:56.353 302 13105.49 715.38 57274.87 88888.00 2006-10-29 04:54:57.353 302 13105.88 715.88 57275.23 88888.00 2006-10-29 04:54:58.353 302 13105.36 715.01 57274.38 88888.00 2006-10-29 04:54:59.353 302 13104.97 715.38 57274.50 88888.00 2006-10-29 04:55:00.353 302 13105.75 715.75 57274.13 88888.00 2006-10-29 04:55:01.353 302 13105.62 715.38 57274.50 88888.00 2006-10-29 04:55:02.353 302 13105.23 714.76 57274.75 88888.00 2006-10-29 04:55:03.353 302 13104.45 715.26 57274.38 88888.00 2006-10-29 04:55:04.353 302 13104.71 714.76 57274.38 88888.00 2006-10-29 04:55:05.353 302 13105.23 714.76 57273.77 88888.00 2006-10-29 04:55:06.353 302 13104.71 715.01 57273.40 88888.00 2006-10-29 04:55:07.353 302 13104.71 714.64 57274.50 88888.00 2006-10-29 04:55:08.353 302 13104.45 714.88 57274.13 88888.00 2006-10-29 04:55:09.353 302 13104.71 714.14 57273.40 88888.00 2006-10-29 04:55:10.353 302 13104.19 714.02 57273.16 88888.00 2006-10-29 04:55:11.353 302 13104.58 714.64 57273.40 88888.00 2006-10-29 04:55:12.353 302 13104.71 713.77 57273.40 88888.00 2006-10-29 04:55:13.353 302 13104.45 713.03 57273.40 88888.00 2006-10-29 04:55:14.353 302 13104.45 713.52 57272.54 88888.00 2006-10-29 04:55:15.353 302 13103.67 712.41 57272.91 88888.00 2006-10-29 04:55:16.353 302 13104.06 712.28 57273.40 88888.00 2006-10-29 04:55:17.353 302 13103.80 712.78 57272.79 88888.00 2006-10-29 04:55:18.353 302 13103.28 712.90 57272.67 88888.00 2006-10-29 04:55:19.353 302 13103.54 712.28 57272.54 88888.00 2006-10-29 04:55:20.353 302 13103.02 712.04 57272.54 88888.00 2006-10-29 04:55:21.353 302 13102.24 711.91 57272.42 88888.00 2006-10-29 04:55:22.353 302 13102.63 711.91 57272.18 88888.00 2006-10-29 04:55:23.353 302 13102.63 711.54 57272.18 88888.00 2006-10-29 04:55:24.353 302 13102.89 711.54 57272.67 88888.00 2006-10-29 04:55:25.353 302 13101.85 711.42 57271.81 88888.00 2006-10-29 04:55:26.353 302 13102.37 711.04 57272.54 88888.00 2006-10-29 04:55:27.353 302 13101.85 710.92 57271.57 88888.00 2006-10-29 04:55:28.353 302 13101.85 710.43 57271.81 88888.00 2006-10-29 04:55:29.353 302 13101.46 710.80 57271.08 88888.00 2006-10-29 04:55:30.353 302 13101.59 710.05 57272.18 88888.00 2006-10-29 04:55:31.353 302 13101.20 709.43 57271.93 88888.00 2006-10-29 04:55:32.353 302 13100.16 709.31 57272.18 88888.00 2006-10-29 04:55:33.353 302 13101.07 709.68 57271.32 88888.00 2006-10-29 04:55:34.353 302 13100.81 709.06 57271.57 88888.00 2006-10-29 04:55:35.353 302 13100.94 708.94 57271.45 88888.00 2006-10-29 04:55:36.353 302 13100.03 708.32 57271.45 88888.00 2006-10-29 04:55:37.353 302 13100.42 708.44 57270.71 88888.00 2006-10-29 04:55:38.353 302 13100.55 708.69 57270.34 88888.00 2006-10-29 04:55:39.353 302 13101.20 707.95 57271.45 88888.00 2006-10-29 04:55:40.353 302 13100.42 708.20 57270.83 88888.00 2006-10-29 04:55:41.353 302 13100.29 708.07 57270.71 88888.00 2006-10-29 04:55:42.353 302 13100.55 708.20 57270.10 88888.00 2006-10-29 04:55:43.353 302 13099.64 707.33 57270.83 88888.00 2006-10-29 04:55:44.353 302 13099.90 707.82 57270.95 88888.00 2006-10-29 04:55:45.353 302 13099.90 707.58 57271.45 88888.00 2006-10-29 04:55:46.353 302 13100.16 707.58 57270.95 88888.00 2006-10-29 04:55:47.353 302 13100.55 707.70 57270.71 88888.00 2006-10-29 04:55:48.353 302 13100.42 706.83 57270.59 88888.00 2006-10-29 04:55:49.353 302 13100.03 707.70 57270.10 88888.00 2006-10-29 04:55:50.353 302 13100.42 707.08 57270.59 88888.00 2006-10-29 04:55:51.353 302 13100.16 707.21 57270.22 88888.00 2006-10-29 04:55:52.353 302 13100.29 707.33 57270.95 88888.00 2006-10-29 04:55:53.353 302 13099.90 707.08 57270.59 88888.00 2006-10-29 04:55:54.353 302 13100.16 707.08 57271.08 88888.00 2006-10-29 04:55:55.353 302 13100.16 706.96 57270.71 88888.00 2006-10-29 04:55:56.353 302 13100.42 706.83 57271.57 88888.00 2006-10-29 04:55:57.353 302 13100.16 707.70 57271.20 88888.00 2006-10-29 04:55:58.353 302 13100.03 706.83 57271.32 88888.00 2006-10-29 04:55:59.353 302 13101.07 706.71 57270.83 88888.00 2006-10-29 04:56:00.353 302 13100.94 706.71 57271.57 88888.00 2006-10-29 04:56:01.353 302 13100.68 706.71 57271.57 88888.00 2006-10-29 04:56:02.353 302 13100.55 706.83 57271.57 88888.00 2006-10-29 04:56:03.353 302 13101.07 706.83 57271.57 88888.00 2006-10-29 04:56:04.353 302 13101.59 706.46 57271.57 88888.00 2006-10-29 04:56:05.353 302 13101.07 706.71 57271.93 88888.00 2006-10-29 04:56:06.353 302 13101.72 707.45 57272.05 88888.00 2006-10-29 04:56:07.353 302 13101.59 706.59 57272.18 88888.00 2006-10-29 04:56:08.353 302 13101.07 706.09 57272.67 88888.00 2006-10-29 04:56:09.353 302 13101.59 706.34 57272.42 88888.00 2006-10-29 04:56:10.353 302 13101.46 705.97 57272.54 88888.00 2006-10-29 04:56:11.353 302 13101.07 706.21 57273.40 88888.00 2006-10-29 04:56:12.353 302 13101.20 705.97 57273.04 88888.00 2006-10-29 04:56:13.353 302 13101.72 705.97 57273.04 88888.00 2006-10-29 04:56:14.353 302 13101.07 706.46 57273.16 88888.00 2006-10-29 04:56:15.353 302 13101.20 705.60 57273.40 88888.00 2006-10-29 04:56:16.353 302 13100.42 706.46 57273.77 88888.00 2006-10-29 04:56:17.353 302 13101.33 706.46 57273.89 88888.00 2006-10-29 04:56:18.353 302 13100.55 706.34 57274.01 88888.00 2006-10-29 04:56:19.353 302 13100.94 705.60 57274.01 88888.00 2006-10-29 04:56:20.353 302 13100.29 705.60 57274.62 88888.00 2006-10-29 04:56:21.353 302 13099.64 704.85 57274.62 88888.00 2006-10-29 04:56:22.353 302 13099.90 705.35 57275.60 88888.00 2006-10-29 04:56:23.353 302 13100.42 705.22 57275.84 88888.00 2006-10-29 04:56:24.353 302 13100.16 705.22 57275.36 88888.00 2006-10-29 04:56:25.353 302 13099.25 705.35 57275.23 88888.00 2006-10-29 04:56:26.353 302 13100.42 705.22 57275.72 88888.00 2006-10-29 04:56:27.353 302 13100.03 705.60 57276.09 88888.00 2006-10-29 04:56:28.353 302 13099.38 705.10 57275.97 88888.00 2006-10-29 04:56:29.353 302 13098.99 704.48 57276.34 88888.00 2006-10-29 04:56:30.353 302 13098.60 705.60 57276.82 88888.00 2006-10-29 04:56:31.353 302 13098.08 704.73 57276.46 88888.00 2006-10-29 04:56:32.353 302 13098.21 704.98 57277.19 88888.00 2006-10-29 04:56:33.353 302 13098.34 704.73 57277.07 88888.00 2006-10-29 04:56:34.353 302 13097.17 705.10 57277.43 88888.00 2006-10-29 04:56:35.353 302 13096.65 704.73 57277.93 88888.00 2006-10-29 04:56:36.353 302 13097.17 705.47 57278.05 88888.00 2006-10-29 04:56:37.353 302 13096.00 704.36 57277.68 88888.00 2006-10-29 04:56:38.353 302 13096.13 704.98 57278.54 88888.00 2006-10-29 04:56:39.353 302 13095.61 704.85 57277.93 88888.00 2006-10-29 04:56:40.353 302 13095.48 704.60 57278.66 88888.00 2006-10-29 04:56:41.353 302 13096.00 705.10 57278.41 88888.00 2006-10-29 04:56:42.353 302 13095.48 705.22 57278.54 88888.00 2006-10-29 04:56:43.353 302 13095.22 705.84 57279.27 88888.00 2006-10-29 04:56:44.353 302 13096.00 705.84 57278.78 88888.00 2006-10-29 04:56:45.353 302 13095.22 705.72 57279.02 88888.00 2006-10-29 04:56:46.353 302 13094.83 706.46 57279.64 88888.00 2006-10-29 04:56:47.353 302 13095.35 706.46 57279.76 88888.00 2006-10-29 04:56:48.353 302 13094.70 706.34 57279.51 88888.00 2006-10-29 04:56:49.353 302 13094.57 706.46 57280.61 88888.00 2006-10-29 04:56:50.353 302 13094.70 707.08 57279.88 88888.00 2006-10-29 04:56:51.353 302 13094.31 707.58 57280.49 88888.00 2006-10-29 04:56:52.353 302 13094.83 706.71 57280.61 88888.00 2006-10-29 04:56:53.353 302 13094.57 708.07 57281.59 88888.00 2006-10-29 04:56:54.353 302 13093.79 708.20 57281.59 88888.00 2006-10-29 04:56:55.353 302 13094.44 708.69 57281.71 88888.00 2006-10-29 04:56:56.353 302 13093.66 708.69 57282.20 88888.00 2006-10-29 04:56:57.353 302 13094.96 708.82 57282.45 88888.00 2006-10-29 04:56:58.353 302 13094.44 708.94 57282.32 88888.00 2006-10-29 04:56:59.353 302 13093.79 708.69 57283.30 88888.00 2006-10-29 04:57:00.353 302 13094.31 709.19 57283.43 88888.00 2006-10-29 04:57:01.353 302 13094.83 709.19 57283.55 88888.00 2006-10-29 04:57:02.353 302 13094.57 709.81 57283.55 88888.00 2006-10-29 04:57:03.353 302 13094.18 709.43 57283.91 88888.00 2006-10-29 04:57:04.353 302 13094.96 710.18 57284.16 88888.00 2006-10-29 04:57:05.353 302 13094.44 710.05 57285.38 88888.00 2006-10-29 04:57:06.353 302 13094.44 710.67 57284.77 88888.00 2006-10-29 04:57:07.353 302 13094.70 710.43 57285.75 88888.00 2006-10-29 04:57:08.353 302 13094.96 710.80 57286.12 88888.00 2006-10-29 04:57:09.353 302 13094.05 709.93 57285.02 88888.00 2006-10-29 04:57:10.353 302 13093.92 711.04 57286.12 88888.00 2006-10-29 04:57:11.353 302 13094.57 710.80 57286.97 88888.00 2006-10-29 04:57:12.353 302 13094.18 711.17 57286.97 88888.00 2006-10-29 04:57:13.353 302 13094.57 711.17 57286.85 88888.00 2006-10-29 04:57:14.353 302 13095.22 711.17 57287.58 88888.00 2006-10-29 04:57:15.353 302 13094.31 711.54 57288.80 88888.00 2006-10-29 04:57:16.353 302 13094.70 711.91 57289.05 88888.00 2006-10-29 04:57:17.353 302 13094.57 712.65 57288.32 88888.00 2006-10-29 04:57:18.353 302 13095.22 711.91 57288.93 88888.00 2006-10-29 04:57:19.353 302 13095.09 713.52 57289.05 88888.00 2006-10-29 04:57:20.353 302 13095.22 713.40 57289.54 88888.00 2006-10-29 04:57:21.353 302 13094.96 713.65 57289.42 88888.00 2006-10-29 04:57:22.353 302 13094.70 714.39 57290.03 88888.00 2006-10-29 04:57:23.353 302 13094.96 715.01 57291.01 88888.00 2006-10-29 04:57:24.353 302 13095.74 713.65 57290.88 88888.00 2006-10-29 04:57:25.353 302 13095.48 714.76 57291.01 88888.00 2006-10-29 04:57:26.353 302 13095.09 714.88 57291.74 88888.00 2006-10-29 04:57:27.353 302 13095.87 714.88 57291.86 88888.00 2006-10-29 04:57:28.353 302 13095.87 715.13 57293.09 88888.00 2006-10-29 04:57:29.353 302 13096.00 715.50 57293.45 88888.00 2006-10-29 04:57:30.353 302 13095.74 716.37 57293.45 88888.00 2006-10-29 04:57:31.353 302 13096.00 716.62 57293.94 88888.00 2006-10-29 04:57:32.353 302 13096.13 716.00 57293.82 88888.00 2006-10-29 04:57:33.353 302 13096.26 717.86 57294.18 88888.00 2006-10-29 04:57:34.353 302 13095.87 717.36 57294.68 88888.00 2006-10-29 04:57:35.353 302 13096.26 717.61 57295.16 88888.00 2006-10-29 04:57:36.353 302 13095.87 717.86 57295.53 88888.00 2006-10-29 04:57:37.353 302 13096.00 717.98 57296.02 88888.00 2006-10-29 04:57:38.353 302 13095.48 718.48 57296.27 88888.00 2006-10-29 04:57:39.353 302 13096.39 718.60 57296.51 88888.00 2006-10-29 04:57:40.353 302 13095.48 718.48 57295.77 88888.00 2006-10-29 04:57:41.353 302 13095.35 719.84 57296.75 88888.00 2006-10-29 04:57:42.353 302 13095.74 719.22 57297.73 88888.00 2006-10-29 04:57:43.353 302 13096.13 720.09 57298.22 88888.00 2006-10-29 04:57:44.353 302 13096.65 719.84 57297.85 88888.00 2006-10-29 04:57:45.353 302 13096.52 720.58 57298.46 88888.00 2006-10-29 04:57:46.353 302 13096.39 721.32 57299.44 88888.00 2006-10-29 04:57:47.353 302 13096.52 721.70 57299.07 88888.00 2006-10-29 04:57:48.353 302 13096.52 721.20 57299.07 88888.00 2006-10-29 04:57:49.353 302 13096.78 722.44 57299.93 88888.00 2006-10-29 04:57:50.353 302 13096.65 721.32 57300.54 88888.00 2006-10-29 04:57:51.353 302 13095.48 722.32 57299.57 88888.00 2006-10-29 04:57:52.353 302 13095.22 722.44 57300.91 88888.00 2006-10-29 04:57:53.353 302 13096.00 723.06 57300.42 88888.00 2006-10-29 04:57:54.353 302 13094.70 723.31 57301.28 88888.00 2006-10-29 04:57:55.353 302 13095.22 722.81 57301.64 88888.00 2006-10-29 04:57:56.353 302 13094.57 723.55 57301.77 88888.00 2006-10-29 04:57:57.353 302 13095.35 724.17 57302.38 88888.00 2006-10-29 04:57:58.353 302 13094.96 724.67 57302.62 88888.00 2006-10-29 04:57:59.353 302 13095.09 724.54 57302.38 88888.00 2006-10-29 04:58:00.353 302 13094.96 724.42 57302.87 88888.00 2006-10-29 04:58:01.353 302 13094.44 724.92 57303.48 88888.00 2006-10-29 04:58:02.353 302 13094.44 725.29 57303.96 88888.00 2006-10-29 04:58:03.353 302 13094.05 725.91 57303.23 88888.00 2006-10-29 04:58:04.353 302 13094.05 726.15 57303.84 88888.00 2006-10-29 04:58:05.353 302 13093.92 726.28 57304.33 88888.00 2006-10-29 04:58:06.353 302 13093.79 726.40 57304.21 88888.00 2006-10-29 04:58:07.353 302 13094.44 726.28 57304.82 88888.00 2006-10-29 04:58:08.353 302 13093.53 726.77 57304.70 88888.00 2006-10-29 04:58:09.353 302 13093.14 726.90 57305.43 88888.00 2006-10-29 04:58:10.353 302 13094.44 727.39 57305.43 88888.00 2006-10-29 04:58:11.353 302 13093.27 727.39 57305.68 88888.00 2006-10-29 04:58:12.353 302 13094.18 727.89 57306.29 88888.00 2006-10-29 04:58:13.353 302 13094.31 728.26 57305.43 88888.00 2006-10-29 04:58:14.353 302 13093.14 729.00 57306.54 88888.00 2006-10-29 04:58:15.353 302 13093.01 728.26 57305.92 88888.00 2006-10-29 04:58:16.353 302 13093.66 728.88 57306.29 88888.00 2006-10-29 04:58:17.353 302 13093.01 729.25 57306.66 88888.00 2006-10-29 04:58:18.353 302 13093.14 729.75 57307.02 88888.00 2006-10-29 04:58:19.353 302 13093.01 730.12 57306.54 88888.00 2006-10-29 04:58:20.353 302 13092.88 729.99 57307.39 88888.00 2006-10-29 04:58:21.353 302 13093.27 730.12 57307.02 88888.00 2006-10-29 04:58:22.353 302 13092.62 730.49 57307.76 88888.00 2006-10-29 04:58:23.353 302 13092.62 730.74 57307.39 88888.00 2006-10-29 04:58:24.353 302 13093.27 731.23 57307.88 88888.00 2006-10-29 04:58:25.353 302 13092.75 730.74 57308.12 88888.00 2006-10-29 04:58:26.353 302 13093.14 732.22 57308.25 88888.00 2006-10-29 04:58:27.353 302 13093.27 731.60 57308.25 88888.00 2006-10-29 04:58:28.353 302 13093.66 732.97 57308.98 88888.00 2006-10-29 04:58:29.353 302 13093.27 732.97 57309.10 88888.00 2006-10-29 04:58:30.353 302 13093.01 732.97 57309.35 88888.00 2006-10-29 04:58:31.353 302 13093.01 733.21 57308.49 88888.00 2006-10-29 04:58:32.353 302 13093.14 733.71 57309.47 88888.00 2006-10-29 04:58:33.353 302 13092.62 734.21 57308.98 88888.00 2006-10-29 04:58:34.353 302 13093.27 734.82 57309.84 88888.00 2006-10-29 04:58:35.353 302 13093.53 735.07 57309.35 88888.00 2006-10-29 04:58:36.353 302 13093.27 734.82 57310.08 88888.00 2006-10-29 04:58:37.353 302 13094.31 735.44 57310.20 88888.00 2006-10-29 04:58:38.353 302 13094.18 735.69 57310.57 88888.00 2006-10-29 04:58:39.353 302 13094.18 736.56 57310.20 88888.00 2006-10-29 04:58:40.353 302 13095.09 736.56 57310.94 88888.00 2006-10-29 04:58:41.353 302 13094.96 737.05 57310.57 88888.00 2006-10-29 04:58:42.353 302 13095.35 737.18 57310.81 88888.00 2006-10-29 04:58:43.353 302 13095.87 737.92 57311.55 88888.00 2006-10-29 04:58:44.353 302 13095.87 737.30 57310.81 88888.00 2006-10-29 04:58:45.353 302 13096.65 738.17 57311.79 88888.00 2006-10-29 04:58:46.353 302 13096.52 738.42 57311.43 88888.00 2006-10-29 04:58:47.353 302 13097.43 739.04 57312.16 88888.00 2006-10-29 04:58:48.353 302 13097.04 739.16 57312.28 88888.00 2006-10-29 04:58:49.353 302 13097.56 739.65 57312.65 88888.00 2006-10-29 04:58:50.353 302 13098.47 739.65 57313.26 88888.00 2006-10-29 04:58:51.353 302 13099.12 740.77 57313.26 88888.00 2006-10-29 04:58:52.353 302 13099.90 740.89 57313.87 88888.00 2006-10-29 04:58:53.353 302 13099.38 741.02 57313.99 88888.00 2006-10-29 04:58:54.353 302 13099.25 742.01 57314.24 88888.00 2006-10-29 04:58:55.353 302 13100.68 742.26 57314.48 88888.00 2006-10-29 04:58:56.353 302 13100.68 742.75 57315.21 88888.00 2006-10-29 04:58:57.353 302 13101.33 742.75 57314.61 88888.00 2006-10-29 04:58:58.353 302 13102.11 743.37 57315.70 88888.00 2006-10-29 04:58:59.353 302 13103.02 744.11 57315.95 88888.00 2006-10-29 04:59:00.353 302 13102.89 744.24 57316.19 88888.00 2006-10-29 04:59:01.353 302 13103.80 744.98 57316.32 88888.00 2006-10-29 04:59:02.353 302 13104.58 745.60 57317.05 88888.00 2006-10-29 04:59:03.353 302 13105.36 745.35 57318.03 88888.00 2006-10-29 04:59:04.353 302 13106.01 746.47 57319.13 88888.00 2006-10-29 04:59:05.353 302 13106.66 746.84 57318.52 88888.00 2006-10-29 04:59:06.353 302 13107.43 747.46 57319.25 88888.00 2006-10-29 04:59:07.353 302 13108.08 747.58 57319.62 88888.00 2006-10-29 04:59:08.353 302 13108.73 747.71 57320.11 88888.00 2006-10-29 04:59:09.353 302 13109.25 748.57 57320.59 88888.00 2006-10-29 04:59:10.353 302 13109.51 748.45 57320.84 88888.00 2006-10-29 04:59:11.353 302 13110.29 749.69 57321.45 88888.00 2006-10-29 04:59:12.353 302 13110.81 749.32 57321.70 88888.00 2006-10-29 04:59:13.353 302 13111.20 749.93 57322.06 88888.00 2006-10-29 04:59:14.353 302 13112.24 750.18 57322.80 88888.00 2006-10-29 04:59:15.353 302 13112.76 752.16 57323.29 88888.00 2006-10-29 04:59:16.353 302 13113.02 751.17 57323.53 88888.00 2006-10-29 04:59:17.353 302 13113.02 751.42 57323.65 88888.00 2006-10-29 04:59:18.353 302 13114.19 752.66 57324.02 88888.00 2006-10-29 04:59:19.353 302 13114.19 753.77 57325.00 88888.00 2006-10-29 04:59:20.353 302 13115.36 753.77 57325.61 88888.00 2006-10-29 04:59:21.353 302 13115.49 753.65 57325.85 88888.00 2006-10-29 04:59:22.353 302 13116.01 754.52 57326.10 88888.00 2006-10-29 04:59:23.353 302 13116.66 754.15 57326.83 88888.00 2006-10-29 04:59:24.353 302 13116.66 754.64 57327.07 88888.00 2006-10-29 04:59:25.353 302 13118.09 755.26 57326.83 88888.00 2006-10-29 04:59:26.353 302 13116.79 755.38 57328.54 88888.00 2006-10-29 04:59:27.353 302 13118.22 755.88 57329.03 88888.00 2006-10-29 04:59:28.353 302 13117.96 755.88 57328.54 88888.00 2006-10-29 04:59:29.353 302 13118.87 756.38 57329.15 88888.00 2006-10-29 04:59:30.353 302 13119.13 756.50 57328.91 88888.00 2006-10-29 04:59:31.353 302 13119.00 757.24 57329.89 88888.00 2006-10-29 04:59:32.353 302 13119.91 757.74 57330.99 88888.00 2006-10-29 04:59:33.353 302 13119.91 757.61 57330.25 88888.00 2006-10-29 04:59:34.353 302 13120.43 757.24 57330.74 88888.00 2006-10-29 04:59:35.353 302 13120.82 758.23 57331.60 88888.00 2006-10-29 04:59:36.353 302 13121.60 758.73 57331.11 88888.00 2006-10-29 04:59:37.353 302 13121.34 758.85 57332.21 88888.00 2006-10-29 04:59:38.353 302 13121.86 758.98 57332.70 88888.00 2006-10-29 04:59:39.353 302 13121.34 759.10 57332.95 88888.00 2006-10-29 04:59:40.353 302 13122.51 759.60 57333.92 88888.00 2006-10-29 04:59:41.353 302 13122.64 759.72 57333.19 88888.00 2006-10-29 04:59:42.353 302 13122.77 759.60 57333.80 88888.00 2006-10-29 04:59:43.353 302 13122.77 759.97 57333.92 88888.00 2006-10-29 04:59:44.353 302 13122.77 760.09 57334.90 88888.00 2006-10-29 04:59:45.353 302 13123.16 760.09 57334.17 88888.00 2006-10-29 04:59:46.353 302 13122.77 760.34 57334.90 88888.00 2006-10-29 04:59:47.353 302 13123.81 761.21 57335.14 88888.00 2006-10-29 04:59:48.353 302 13123.16 760.71 57335.39 88888.00 2006-10-29 04:59:49.353 302 13123.68 760.83 57335.63 88888.00 2006-10-29 04:59:50.353 302 13123.81 761.70 57336.00 88888.00 2006-10-29 04:59:51.353 302 13123.68 761.33 57335.51 88888.00 2006-10-29 04:59:52.353 302 13123.81 761.21 57335.51 88888.00 2006-10-29 04:59:53.353 302 13123.94 761.33 57335.63 88888.00 2006-10-29 04:59:54.353 302 13124.20 761.33 57336.12 88888.00 2006-10-29 04:59:55.353 302 13123.81 761.45 57336.49 88888.00 2006-10-29 05:00:00.353 302 13124.33 762.20 57336.86 88888.00 2006-10-29 05:00:01.353 302 13123.16 761.82 57336.73 88888.00 2006-10-29 05:00:02.353 302 13123.68 762.07 57337.10 88888.00 2006-10-29 05:00:03.353 302 13123.94 762.20 57336.86 88888.00 2006-10-29 05:00:04.353 302 13123.81 762.44 57336.86 88888.00 2006-10-29 05:00:05.353 302 13123.29 762.69 57337.10 88888.00 2006-10-29 05:00:06.353 302 13123.16 762.44 57337.22 88888.00 2006-10-29 05:00:07.353 302 13122.77 762.32 57337.22 88888.00 2006-10-29 05:00:08.353 302 13122.12 762.32 57336.73 88888.00 2006-10-29 05:00:09.353 302 13122.77 763.19 57337.34 88888.00 2006-10-29 05:00:10.353 302 13122.90 762.20 57336.98 88888.00 2006-10-29 05:00:11.353 302 13122.90 761.82 57336.73 88888.00 2006-10-29 05:00:12.353 302 13123.68 762.69 57336.25 88888.00 2006-10-29 05:00:13.353 302 13123.42 763.06 57336.61 88888.00 2006-10-29 05:00:14.353 302 13122.77 763.06 57336.73 88888.00 2006-10-29 05:00:15.353 302 13123.03 763.06 57337.10 88888.00 2006-10-29 05:00:16.353 302 13122.38 763.31 57336.73 88888.00 2006-10-29 05:00:17.353 302 13122.51 763.43 57336.49 88888.00 2006-10-29 05:00:18.353 302 13122.64 764.18 57336.49 88888.00 2006-10-29 05:00:19.353 302 13122.25 764.55 57336.00 88888.00 2006-10-29 05:00:20.353 302 13122.12 764.18 57336.61 88888.00 2006-10-29 05:00:21.353 302 13121.86 764.67 57336.37 88888.00 2006-10-29 05:00:22.353 302 13122.25 764.67 57336.37 88888.00 2006-10-29 05:00:23.353 302 13121.08 764.67 57336.37 88888.00 2006-10-29 05:00:24.353 302 13121.08 764.92 57336.73 88888.00 2006-10-29 05:00:25.353 302 13121.08 764.80 57335.51 88888.00 2006-10-29 05:00:26.353 302 13120.95 765.29 57335.51 88888.00 2006-10-29 05:00:27.353 302 13120.04 764.80 57335.27 88888.00 2006-10-29 05:00:28.353 302 13119.91 765.17 57335.51 88888.00 2006-10-29 05:00:29.353 302 13119.91 765.04 57335.39 88888.00 2006-10-29 05:00:30.353 302 13120.17 765.17 57335.63 88888.00 2006-10-29 05:00:31.353 302 13119.26 765.54 57335.27 88888.00 2006-10-29 05:00:32.353 302 13120.17 764.80 57334.90 88888.00 2006-10-29 05:00:33.353 302 13119.00 765.17 57334.29 88888.00 2006-10-29 05:00:34.353 302 13119.52 765.04 57333.68 88888.00 2006-10-29 05:00:35.353 302 13118.74 764.92 57334.53 88888.00 2006-10-29 05:00:36.353 302 13119.39 764.80 57334.66 88888.00 2006-10-29 05:00:37.353 302 13119.00 765.04 57334.53 88888.00 2006-10-29 05:00:38.353 302 13118.35 764.92 57334.04 88888.00 2006-10-29 05:00:39.353 302 13118.74 765.04 57333.43 88888.00 2006-10-29 05:00:40.353 302 13118.35 765.79 57333.92 88888.00 2006-10-29 05:00:41.353 302 13117.83 764.67 57332.82 88888.00 2006-10-29 05:00:42.353 302 13118.22 765.79 57332.70 88888.00 2006-10-29 05:00:43.353 302 13117.83 765.17 57332.58 88888.00 2006-10-29 05:00:44.353 302 13118.09 765.17 57332.70 88888.00 2006-10-29 05:00:45.353 302 13118.74 764.92 57331.84 88888.00 2006-10-29 05:00:46.353 302 13118.09 765.54 57331.96 88888.00 2006-10-29 05:00:47.353 302 13118.22 764.92 57331.60 88888.00 2006-10-29 05:00:48.353 302 13118.74 765.42 57331.36 88888.00 2006-10-29 05:00:49.353 302 13118.22 765.91 57331.11 88888.00 2006-10-29 05:00:50.353 302 13118.09 765.54 57330.86 88888.00 2006-10-29 05:00:51.353 302 13117.70 766.04 57331.11 88888.00 2006-10-29 05:00:52.353 302 13117.96 765.42 57329.89 88888.00 2006-10-29 05:00:53.353 302 13117.83 765.91 57330.74 88888.00 2006-10-29 05:00:54.353 302 13118.61 765.54 57330.38 88888.00 2006-10-29 05:00:55.353 302 13117.83 766.53 57330.25 88888.00 2006-10-29 05:00:56.353 302 13118.22 766.53 57329.28 88888.00 2006-10-29 05:00:57.353 302 13118.48 766.04 57329.52 88888.00 2006-10-29 05:00:58.353 302 13118.61 766.28 57329.64 88888.00 2006-10-29 05:00:59.353 302 13117.83 766.04 57329.15 88888.00 2006-10-29 05:01:00.353 302 13118.87 766.41 57328.79 88888.00 2006-10-29 05:01:01.353 302 13118.35 766.53 57328.91 88888.00 2006-10-29 05:01:02.353 302 13118.74 766.53 57328.91 88888.00 2006-10-29 05:01:03.353 302 13118.48 766.41 57328.91 88888.00 2006-10-29 05:01:04.353 302 13118.09 766.16 57328.79 88888.00 2006-10-29 05:01:05.353 302 13118.61 766.41 57328.54 88888.00 2006-10-29 05:01:06.353 302 13119.39 767.15 57327.69 88888.00 2006-10-29 05:01:07.353 302 13119.26 767.27 57327.81 88888.00 2006-10-29 05:01:08.353 302 13119.65 766.78 57327.81 88888.00 2006-10-29 05:01:09.353 302 13119.39 767.40 57327.56 88888.00 2006-10-29 05:01:10.353 302 13120.17 767.65 57327.56 88888.00 2006-10-29 05:01:11.353 302 13120.69 767.65 57327.69 88888.00 2006-10-29 05:01:12.353 302 13120.43 767.40 57327.07 88888.00 2006-10-29 05:01:13.353 302 13120.56 767.52 57327.81 88888.00 2006-10-29 05:01:14.353 302 13121.21 767.77 57327.81 88888.00 2006-10-29 05:01:15.353 302 13120.69 767.65 57327.56 88888.00 2006-10-29 05:01:16.353 302 13121.21 768.39 57327.20 88888.00 2006-10-29 05:01:17.353 302 13120.43 768.02 57328.05 88888.00 2006-10-29 05:01:18.352 302 13121.34 768.88 57327.20 88888.00 2006-10-29 05:01:19.352 302 13120.95 768.51 57326.71 88888.00 2006-10-29 05:01:20.352 302 13121.60 768.76 57326.95 88888.00 2006-10-29 05:01:21.352 302 13121.34 769.01 57326.95 88888.00 2006-10-29 05:01:22.352 302 13121.21 769.88 57326.95 88888.00 2006-10-29 05:01:23.352 302 13120.82 769.50 57327.07 88888.00 2006-10-29 05:01:24.352 302 13120.95 769.13 57326.59 88888.00 2006-10-29 05:01:25.352 302 13121.34 769.13 57326.95 88888.00 2006-10-29 05:01:26.352 302 13121.73 769.75 57326.22 88888.00 2006-10-29 05:01:27.352 302 13120.95 770.25 57325.97 88888.00 2006-10-29 05:01:28.352 302 13121.73 770.25 57326.34 88888.00 2006-10-29 05:01:29.352 302 13121.60 770.62 57326.34 88888.00 2006-10-29 05:01:30.352 302 13121.21 770.74 57325.61 88888.00 2006-10-29 05:01:31.352 302 13121.08 771.49 57325.97 88888.00 2006-10-29 05:01:32.352 302 13120.69 771.49 57326.22 88888.00 2006-10-29 05:01:33.352 302 13121.47 772.10 57325.97 88888.00 2006-10-29 05:01:34.352 302 13121.21 771.86 57325.12 88888.00 2006-10-29 05:01:35.352 302 13121.34 771.86 57325.48 88888.00 2006-10-29 05:01:36.352 302 13121.73 772.60 57325.24 88888.00 2006-10-29 05:01:37.352 302 13121.34 772.35 57325.36 88888.00 2006-10-29 05:01:38.352 302 13121.86 773.59 57324.88 88888.00 2006-10-29 05:01:39.352 302 13121.73 772.60 57325.36 88888.00 2006-10-29 05:01:40.352 302 13121.08 773.34 57325.24 88888.00 2006-10-29 05:01:41.352 302 13122.12 772.72 57325.73 88888.00 2006-10-29 05:01:42.352 302 13122.51 774.09 57324.75 88888.00 2006-10-29 05:01:43.352 302 13123.42 773.34 57324.51 88888.00 2006-10-29 05:01:44.352 302 13122.90 774.09 57324.51 88888.00 2006-10-29 05:01:45.352 302 13123.94 774.21 57325.48 88888.00 2006-10-29 05:01:46.352 302 13123.03 775.08 57324.14 88888.00 2006-10-29 05:01:47.352 302 13124.20 774.83 57324.51 88888.00 2006-10-29 05:01:48.352 302 13124.46 775.32 57324.63 88888.00 2006-10-29 05:01:49.352 302 13123.81 775.70 57324.39 88888.00 2006-10-29 05:01:50.352 302 13123.94 776.44 57324.51 88888.00 2006-10-29 05:01:51.352 302 13124.33 776.44 57325.00 88888.00 2006-10-29 05:01:52.352 302 13124.85 776.19 57325.00 88888.00 2006-10-29 05:01:53.352 302 13125.50 777.43 57324.14 88888.00 2006-10-29 05:01:54.352 302 13125.75 777.18 57323.77 88888.00 2006-10-29 05:01:55.352 302 13125.88 777.18 57324.39 88888.00 2006-10-29 05:01:56.352 302 13126.79 778.17 57324.51 88888.00 2006-10-29 05:01:57.352 302 13126.53 778.30 57324.02 88888.00 2006-10-29 05:01:58.352 302 13126.92 777.80 57324.88 88888.00 2006-10-29 05:01:59.352 302 13126.79 778.30 57324.39 88888.00 2006-10-29 05:02:00.352 302 13127.57 778.92 57324.39 88888.00 2006-10-29 05:02:01.352 302 13128.09 778.55 57323.77 88888.00 2006-10-29 05:02:02.352 302 13128.61 778.05 57324.88 88888.00 2006-10-29 05:02:03.352 302 13129.13 779.66 57323.77 88888.00 2006-10-29 05:02:04.352 302 13129.52 779.54 57324.63 88888.00 2006-10-29 05:02:05.352 302 13130.17 779.78 57324.75 88888.00 2006-10-29 05:02:06.352 302 13130.43 780.77 57324.63 88888.00 2006-10-29 05:02:07.352 302 13131.60 781.15 57324.39 88888.00 2006-10-29 05:02:08.352 302 13131.99 781.52 57324.26 88888.00 2006-10-29 05:02:09.352 302 13131.73 781.02 57324.51 88888.00 2006-10-29 05:02:10.352 302 13132.64 782.14 57325.12 88888.00 2006-10-29 05:02:11.352 302 13132.90 783.00 57324.51 88888.00 2006-10-29 05:02:12.352 302 13133.42 782.76 57325.12 88888.00 2006-10-29 05:02:13.352 302 13134.07 782.76 57325.00 88888.00 2006-10-29 05:02:14.352 302 13134.07 782.88 57324.88 88888.00 2006-10-29 05:02:15.352 302 13134.46 782.63 57325.12 88888.00 2006-10-29 05:02:16.352 302 13134.46 783.75 57325.61 88888.00 2006-10-29 05:02:17.352 302 13135.11 784.12 57325.48 88888.00 2006-10-29 05:02:18.352 302 13134.85 783.99 57325.12 88888.00 2006-10-29 05:02:19.352 302 13136.15 784.49 57325.36 88888.00 2006-10-29 05:02:20.352 302 13136.15 784.24 57325.36 88888.00 2006-10-29 05:02:21.352 302 13136.15 784.86 57326.22 88888.00 2006-10-29 05:02:22.352 302 13137.19 785.60 57326.22 88888.00 2006-10-29 05:02:23.352 302 13137.32 785.60 57326.46 88888.00 2006-10-29 05:02:24.352 302 13137.45 785.98 57325.73 88888.00 2006-10-29 05:02:25.352 302 13137.84 785.23 57325.73 88888.00 2006-10-29 05:02:26.352 302 13138.23 785.85 57326.22 88888.00 2006-10-29 05:02:27.352 302 13138.10 786.22 57326.59 88888.00 2006-10-29 05:02:28.352 302 13138.10 785.98 57326.71 88888.00 2006-10-29 05:02:29.352 302 13138.62 786.60 57326.83 88888.00 2006-10-29 05:02:30.352 302 13138.75 786.10 57326.71 88888.00 2006-10-29 05:02:31.352 302 13138.88 786.47 57326.95 88888.00 2006-10-29 05:02:32.352 302 13138.88 786.22 57326.83 88888.00 2006-10-29 05:02:33.352 302 13139.01 785.98 57326.59 88888.00 2006-10-29 05:02:34.352 302 13139.27 786.47 57326.22 88888.00 2006-10-29 05:02:35.352 302 13139.79 787.09 57326.71 88888.00 2006-10-29 05:02:37.352 302 13139.27 786.97 57326.95 88888.00 2006-10-29 05:02:38.352 302 13140.18 786.97 57326.22 88888.00 2006-10-29 05:02:39.352 302 13139.66 786.72 57326.59 88888.00 2006-10-29 05:02:40.352 302 13140.18 787.09 57325.97 88888.00 2006-10-29 05:02:41.352 302 13139.92 786.84 57325.97 88888.00 2006-10-29 05:02:42.352 302 13140.05 787.71 57325.97 88888.00 2006-10-29 05:02:43.352 302 13140.44 786.22 57326.22 88888.00 2006-10-29 05:02:44.352 302 13140.70 786.84 57325.61 88888.00 2006-10-29 05:02:45.352 302 13140.31 786.97 57325.85 88888.00 2006-10-29 05:02:46.352 302 13140.96 786.84 57326.10 88888.00 2006-10-29 05:02:47.352 302 13140.96 787.34 57325.61 88888.00 2006-10-29 05:02:48.352 302 13141.74 787.09 57326.46 88888.00 2006-10-29 05:02:49.352 302 13142.65 786.84 57325.85 88888.00 2006-10-29 05:02:50.352 302 13142.00 786.97 57325.73 88888.00 2006-10-29 05:02:51.352 302 13141.74 787.21 57325.24 88888.00 2006-10-29 05:02:52.352 302 13141.35 787.21 57325.73 88888.00 2006-10-29 05:02:53.352 302 13142.00 786.97 57325.24 88888.00 2006-10-29 05:02:54.352 302 13141.74 787.21 57325.48 88888.00 2006-10-29 05:02:55.352 302 13141.74 787.59 57325.61 88888.00 2006-10-29 05:02:56.352 302 13142.26 786.47 57325.00 88888.00 2006-10-29 05:02:57.352 302 13142.26 786.72 57325.12 88888.00 2006-10-29 05:02:58.352 302 13141.61 786.84 57325.24 88888.00 2006-10-29 05:02:59.352 302 13141.22 786.84 57324.75 88888.00 2006-10-29 05:03:00.352 302 13142.39 786.97 57325.24 88888.00 2006-10-29 05:03:01.352 302 13142.39 786.84 57324.26 88888.00 2006-10-29 05:03:02.352 302 13142.78 786.97 57324.88 88888.00 2006-10-29 05:03:03.352 302 13142.52 787.59 57324.39 88888.00 2006-10-29 05:03:04.352 302 13142.26 786.97 57324.39 88888.00 2006-10-29 05:03:05.352 302 13142.65 786.97 57323.53 88888.00 2006-10-29 05:03:06.352 302 13142.39 786.72 57323.53 88888.00 2006-10-29 05:03:07.352 302 13142.39 786.72 57323.65 88888.00 2006-10-29 05:03:08.352 302 13142.52 787.34 57323.29 88888.00 2006-10-29 05:03:09.352 302 13142.91 786.60 57323.65 88888.00 2006-10-29 05:03:10.352 302 13143.04 786.60 57323.41 88888.00 2006-10-29 05:03:11.352 302 13143.17 787.09 57322.92 88888.00 2006-10-29 05:03:12.352 302 13142.00 785.98 57322.92 88888.00 2006-10-29 05:03:13.352 302 13142.39 786.22 57322.55 88888.00 2006-10-29 05:03:14.352 302 13142.78 786.22 57322.55 88888.00 2006-10-29 05:03:15.352 302 13142.91 786.22 57322.92 88888.00 2006-10-29 05:03:16.352 302 13143.04 786.47 57322.80 88888.00 2006-10-29 05:03:17.352 302 13142.39 786.22 57321.57 88888.00 2006-10-29 05:03:18.352 302 13143.29 785.73 57322.06 88888.00 2006-10-29 05:03:19.352 302 13142.91 785.98 57321.08 88888.00 2006-10-29 05:03:20.352 302 13143.04 785.60 57321.82 88888.00 2006-10-29 05:03:21.352 302 13143.17 786.10 57322.06 88888.00 2006-10-29 05:03:22.352 302 13143.17 786.10 57321.21 88888.00 2006-10-29 05:03:23.352 302 13143.29 785.98 57321.57 88888.00 2006-10-29 05:03:24.352 302 13143.42 785.85 57321.57 88888.00 2006-10-29 05:03:25.352 302 13143.17 785.48 57321.57 88888.00 2006-10-29 05:03:26.352 302 13143.81 785.73 57321.08 88888.00 2006-10-29 05:03:27.352 302 13143.29 785.98 57321.08 88888.00 2006-10-29 05:03:28.352 302 13143.94 785.60 57320.96 88888.00 2006-10-29 05:03:29.352 302 13143.94 785.36 57320.47 88888.00 2006-10-29 05:03:30.352 302 13144.21 785.60 57320.59 88888.00 2006-10-29 05:03:31.352 302 13144.08 785.48 57320.23 88888.00 2006-10-29 05:03:32.352 302 13144.08 785.98 57320.23 88888.00 2006-10-29 05:03:33.352 302 13144.46 785.60 57320.23 88888.00 2006-10-29 05:03:34.352 302 13144.33 785.36 57319.13 88888.00 2006-10-29 05:03:35.352 302 13144.08 785.73 57319.74 88888.00 2006-10-29 05:03:36.352 302 13145.11 785.48 57320.23 88888.00 2006-10-29 05:03:37.352 302 13144.72 786.10 57319.62 88888.00 2006-10-29 05:03:38.352 302 13144.85 785.60 57319.62 88888.00 2006-10-29 05:03:39.352 302 13145.76 786.47 57319.25 88888.00 2006-10-29 05:03:40.352 302 13144.85 785.73 57318.39 88888.00 2006-10-29 05:03:41.352 302 13145.24 786.10 57318.64 88888.00 2006-10-29 05:03:42.352 302 13145.11 785.73 57319.62 88888.00 2006-10-29 05:03:43.352 302 13145.76 785.98 57319.25 88888.00 2006-10-29 05:03:44.352 302 13145.76 785.85 57318.64 88888.00 2006-10-29 05:03:45.352 302 13145.76 785.98 57318.03 88888.00 2006-10-29 05:03:46.352 302 13145.50 785.73 57318.27 88888.00 2006-10-29 05:03:47.352 302 13146.15 785.85 57317.91 88888.00 2006-10-29 05:03:48.352 302 13145.50 786.22 57318.52 88888.00 2006-10-29 05:03:49.352 302 13145.76 785.85 57317.54 88888.00 2006-10-29 05:03:50.352 302 13145.37 785.73 57318.15 88888.00 2006-10-29 05:03:51.352 302 13145.37 785.23 57316.93 88888.00 2006-10-29 05:03:52.352 302 13145.89 784.61 57317.41 88888.00 2006-10-29 05:03:53.352 302 13145.76 785.98 57317.41 88888.00 2006-10-29 05:03:54.352 302 13146.28 784.99 57317.05 88888.00 2006-10-29 05:03:55.352 302 13145.24 785.73 57316.80 88888.00 2006-10-29 05:03:56.352 302 13145.24 785.36 57316.44 88888.00 2006-10-29 05:03:57.352 302 13145.76 784.99 57316.19 88888.00 2006-10-29 05:03:58.352 302 13145.37 785.23 57316.80 88888.00 2006-10-29 05:03:59.352 302 13145.63 785.11 57315.70 88888.00 2006-10-29 05:04:00.352 302 13146.02 784.86 57315.70 88888.00 2006-10-29 05:04:01.352 302 13145.76 784.37 57315.95 88888.00 2006-10-29 05:04:02.352 302 13145.89 785.11 57315.34 88888.00 2006-10-29 05:04:03.352 302 13145.89 783.87 57315.21 88888.00 2006-10-29 05:04:04.352 302 13145.89 784.37 57314.97 88888.00 2006-10-29 05:04:05.352 302 13145.76 784.99 57315.21 88888.00 2006-10-29 05:04:06.352 302 13145.63 784.61 57314.48 88888.00 2006-10-29 05:04:07.352 302 13146.28 784.61 57314.36 88888.00 2006-10-29 05:04:08.352 302 13146.41 783.99 57313.99 88888.00 2006-10-29 05:04:09.352 302 13145.63 784.86 57313.99 88888.00 2006-10-29 05:04:10.352 302 13145.76 784.37 57313.75 88888.00 2006-10-29 05:04:11.352 302 13146.02 784.12 57313.50 88888.00 2006-10-29 05:04:12.352 302 13145.24 783.87 57313.38 88888.00 2006-10-29 05:04:13.352 302 13146.80 784.37 57313.50 88888.00 2006-10-29 05:04:14.352 302 13147.06 784.24 57313.26 88888.00 2006-10-29 05:04:15.352 302 13147.32 784.24 57313.62 88888.00 2006-10-29 05:04:16.352 302 13146.67 783.87 57313.02 88888.00 2006-10-29 05:04:17.352 302 13147.45 783.62 57311.55 88888.00 2006-10-29 05:04:18.352 302 13147.19 783.25 57312.16 88888.00 2006-10-29 05:04:19.352 302 13147.71 783.62 57311.55 88888.00 2006-10-29 05:04:20.352 302 13148.10 783.50 57312.16 88888.00 2006-10-29 05:04:21.352 302 13148.49 783.38 57311.43 88888.00 2006-10-29 05:04:22.352 302 13149.27 783.62 57311.55 88888.00 2006-10-29 05:04:23.352 302 13148.88 783.75 57312.04 88888.00 2006-10-29 05:04:24.352 302 13148.49 783.87 57311.67 88888.00 2006-10-29 05:04:25.352 302 13148.88 783.25 57311.30 88888.00 2006-10-29 05:04:26.352 302 13148.88 782.26 57310.57 88888.00 2006-10-29 05:04:27.352 302 13149.14 783.13 57311.30 88888.00 2006-10-29 05:04:28.352 302 13149.27 782.51 57310.94 88888.00 2006-10-29 05:04:29.352 302 13149.40 782.26 57309.84 88888.00 2006-10-29 05:04:30.352 302 13149.66 782.38 57310.08 88888.00 2006-10-29 05:04:31.352 302 13150.31 782.76 57310.08 88888.00 2006-10-29 05:04:32.352 302 13150.44 782.01 57309.71 88888.00 2006-10-29 05:04:33.352 302 13149.79 782.51 57309.84 88888.00 2006-10-29 05:04:34.352 302 13149.66 782.88 57309.71 88888.00 2006-10-29 05:04:35.352 302 13149.40 782.38 57310.08 88888.00 2006-10-29 05:04:36.352 302 13149.92 782.01 57309.59 88888.00 2006-10-29 05:04:37.352 302 13149.92 781.52 57309.22 88888.00 2006-10-29 05:04:38.352 302 13150.31 781.39 57309.71 88888.00 2006-10-29 05:04:39.352 302 13149.92 781.89 57308.86 88888.00 2006-10-29 05:04:40.352 302 13149.66 781.64 57308.73 88888.00 2006-10-29 05:04:41.352 302 13150.05 781.02 57308.49 88888.00 2006-10-29 05:04:42.352 302 13151.09 781.39 57308.25 88888.00 2006-10-29 05:04:43.352 302 13150.31 781.15 57308.73 88888.00 2006-10-29 05:04:44.352 302 13150.70 781.15 57308.49 88888.00 2006-10-29 05:04:45.352 302 13150.70 781.02 57308.61 88888.00 2006-10-29 05:04:46.352 302 13150.31 781.27 57308.00 88888.00 2006-10-29 05:04:47.352 302 13149.92 780.90 57307.27 88888.00 2006-10-29 05:04:48.352 302 13149.53 780.53 57307.51 88888.00 2006-10-29 05:04:49.352 302 13149.92 780.90 57307.14 88888.00 2006-10-29 05:04:50.352 302 13148.49 781.02 57306.54 88888.00 2006-10-29 05:04:51.352 302 13149.14 780.40 57307.14 88888.00 2006-10-29 05:04:52.352 302 13149.01 780.40 57306.78 88888.00 2006-10-29 05:04:53.352 302 13149.53 780.16 57306.41 88888.00 2006-10-29 05:04:54.352 302 13149.53 780.03 57306.41 88888.00 2006-10-29 05:04:55.352 302 13148.75 780.28 57305.43 88888.00 2006-10-29 05:04:56.352 302 13148.36 780.16 57305.55 88888.00 2006-10-29 05:04:57.352 302 13147.97 779.41 57305.43 88888.00 2006-10-29 05:04:58.352 302 13147.97 779.41 57304.58 88888.00 2006-10-29 05:04:59.352 302 13148.10 779.04 57304.95 88888.00 2006-10-29 05:05:00.352 302 13147.71 778.67 57304.46 88888.00 2006-10-29 05:05:01.352 302 13147.45 778.42 57303.84 88888.00 2006-10-29 05:05:02.352 302 13146.80 778.92 57303.48 88888.00 2006-10-29 05:05:03.352 302 13146.80 778.67 57303.36 88888.00 2006-10-29 05:05:04.352 302 13146.80 778.05 57303.72 88888.00 2006-10-29 05:05:05.352 302 13146.54 778.17 57302.50 88888.00 2006-10-29 05:05:06.352 302 13146.54 778.42 57302.74 88888.00 2006-10-29 05:05:07.352 302 13145.89 778.17 57301.77 88888.00 2006-10-29 05:05:08.352 302 13146.02 777.80 57301.52 88888.00 2006-10-29 05:05:09.352 302 13146.28 777.18 57301.28 88888.00 2006-10-29 05:05:10.352 302 13145.76 777.06 57300.42 88888.00 2006-10-29 05:05:11.352 302 13145.50 777.06 57300.05 88888.00 2006-10-29 05:05:12.352 302 13145.50 776.69 57299.57 88888.00 2006-10-29 05:05:13.352 302 13144.85 776.69 57299.44 88888.00 2006-10-29 05:05:14.352 302 13144.98 777.18 57298.83 88888.00 2006-10-29 05:05:15.352 302 13144.46 776.44 57297.98 88888.00 2006-10-29 05:05:16.352 302 13144.46 775.82 57298.46 88888.00 2006-10-29 05:05:17.352 302 13143.81 775.82 57298.46 88888.00 2006-10-29 05:05:18.352 302 13144.08 775.70 57297.36 88888.00 2006-10-29 05:05:19.352 302 13144.33 775.57 57297.73 88888.00 2006-10-29 05:05:20.352 302 13143.42 774.95 57296.39 88888.00 2006-10-29 05:05:21.352 302 13143.55 775.57 57296.51 88888.00 2006-10-29 05:05:22.352 302 13143.68 774.83 57296.88 88888.00 2006-10-29 05:05:23.352 302 13143.29 775.20 57295.65 88888.00 2006-10-29 05:05:24.352 302 13143.42 775.32 57294.92 88888.00 2006-10-29 05:05:25.352 302 13142.91 774.83 57294.68 88888.00 2006-10-29 05:05:26.352 302 13142.65 775.08 57293.82 88888.00 2006-10-29 05:05:27.352 302 13143.04 774.09 57293.82 88888.00 2006-10-29 05:05:28.352 302 13142.26 773.96 57294.06 88888.00 2006-10-29 05:05:29.352 302 13141.61 773.59 57293.33 88888.00 2006-10-29 05:05:30.352 302 13142.00 774.21 57292.84 88888.00 2006-10-29 05:05:31.352 302 13142.00 773.84 57292.72 88888.00 2006-10-29 05:05:32.352 302 13141.74 773.71 57292.84 88888.00 2006-10-29 05:05:33.352 302 13140.83 773.59 57291.86 88888.00 2006-10-29 05:05:34.352 302 13141.74 773.22 57291.13 88888.00 2006-10-29 05:05:35.352 302 13141.48 772.97 57291.01 88888.00 2006-10-29 05:05:36.352 302 13140.57 773.10 57290.64 88888.00 2006-10-29 05:05:37.352 302 13141.35 772.85 57290.15 88888.00 2006-10-29 05:05:38.352 302 13140.70 773.59 57290.03 88888.00 2006-10-29 05:05:39.352 302 13141.09 773.34 57288.93 88888.00 2006-10-29 05:05:40.352 302 13140.83 772.60 57289.29 88888.00 2006-10-29 05:05:41.352 302 13140.57 772.60 57289.17 88888.00 2006-10-29 05:05:42.352 302 13140.18 772.60 57288.56 88888.00 2006-10-29 05:05:43.352 302 13140.18 771.49 57288.32 88888.00 2006-10-29 05:05:44.352 302 13139.66 772.35 57287.58 88888.00 2006-10-29 05:05:45.352 302 13139.79 771.86 57287.95 88888.00 2006-10-29 05:05:46.352 302 13139.79 770.99 57287.46 88888.00 2006-10-29 05:05:47.352 302 13140.44 771.98 57286.24 88888.00 2006-10-29 05:05:48.352 302 13139.27 771.98 57285.87 88888.00 2006-10-29 05:05:49.352 302 13139.92 771.36 57286.48 88888.00 2006-10-29 05:05:50.352 302 13139.27 771.24 57285.62 88888.00 2006-10-29 05:05:51.352 302 13139.79 770.87 57285.50 88888.00 2006-10-29 05:05:52.352 302 13140.18 770.74 57285.26 88888.00 2006-10-29 05:05:53.352 302 13139.66 771.11 57284.77 88888.00 2006-10-29 05:05:54.352 302 13139.92 770.74 57284.89 88888.00 2006-10-29 05:05:55.352 302 13139.92 770.74 57283.91 88888.00 2006-10-29 05:05:56.352 302 13140.70 770.62 57283.55 88888.00 2006-10-29 05:05:57.352 302 13139.66 770.74 57283.79 88888.00 2006-10-29 05:05:58.352 302 13139.92 770.12 57284.04 88888.00 2006-10-29 05:05:59.352 302 13140.57 769.63 57282.82 88888.00 2006-10-29 05:06:00.352 302 13140.44 769.50 57282.69 88888.00 2006-10-29 05:06:01.352 302 13140.57 769.13 57282.20 88888.00 2006-10-29 05:06:02.352 302 13140.83 770.49 57282.32 88888.00 2006-10-29 05:06:03.352 302 13140.83 770.25 57281.59 88888.00 2006-10-29 05:06:04.352 302 13140.57 769.50 57281.47 88888.00 2006-10-29 05:06:05.352 302 13140.31 769.13 57281.10 88888.00 2006-10-29 05:06:06.352 302 13140.96 768.76 57281.10 88888.00 2006-10-29 05:06:07.352 302 13142.26 769.50 57280.98 88888.00 2006-10-29 05:06:08.352 302 13142.39 769.13 57281.23 88888.00 2006-10-29 05:06:09.352 302 13142.39 769.13 57281.10 88888.00 2006-10-29 05:06:10.352 302 13142.65 769.63 57280.12 88888.00 2006-10-29 05:06:11.352 302 13142.13 769.26 57280.25 88888.00 2006-10-29 05:06:12.352 302 13143.04 769.01 57280.25 88888.00 2006-10-29 05:06:13.352 302 13143.04 768.64 57279.88 88888.00 2006-10-29 05:06:14.352 302 13143.17 769.13 57279.27 88888.00 2006-10-29 05:06:15.352 302 13142.65 768.14 57279.27 88888.00 2006-10-29 05:06:16.352 302 13142.78 768.76 57280.12 88888.00 2006-10-29 05:06:17.352 302 13143.04 768.76 57279.51 88888.00 2006-10-29 05:06:18.352 302 13143.04 768.27 57278.66 88888.00 2006-10-29 05:06:19.352 302 13142.39 768.51 57278.90 88888.00 2006-10-29 05:06:20.352 302 13143.04 768.02 57278.54 88888.00 2006-10-29 05:06:21.352 302 13141.74 768.39 57278.29 88888.00 2006-10-29 05:06:22.352 302 13143.17 769.26 57278.54 88888.00 2006-10-29 05:06:23.352 302 13142.65 767.89 57277.80 88888.00 2006-10-29 05:06:24.352 302 13142.26 768.14 57277.68 88888.00 2006-10-29 05:06:25.352 302 13143.04 767.77 57277.68 88888.00 2006-10-29 05:06:26.352 302 13142.91 767.89 57278.05 88888.00 2006-10-29 05:06:27.352 302 13142.39 767.77 57277.80 88888.00 2006-10-29 05:06:28.352 302 13143.04 767.52 57276.82 88888.00 2006-10-29 05:06:29.352 302 13143.29 767.52 57276.82 88888.00 2006-10-29 05:06:30.352 302 13142.91 768.14 57277.43 88888.00 2006-10-29 05:06:31.352 302 13143.42 767.52 57277.19 88888.00 2006-10-29 05:06:32.352 302 13143.17 766.78 57276.34 88888.00 2006-10-29 05:06:33.352 302 13143.29 767.03 57276.34 88888.00 2006-10-29 05:06:34.352 302 13143.29 766.90 57276.09 88888.00 2006-10-29 05:06:35.352 302 13143.55 766.66 57275.84 88888.00 2006-10-29 05:06:36.352 302 13142.91 766.41 57275.60 88888.00 2006-10-29 05:06:37.352 302 13143.29 766.28 57275.36 88888.00 2006-10-29 05:06:38.352 302 13143.81 766.41 57275.72 88888.00 2006-10-29 05:06:39.352 302 13143.68 765.79 57274.62 88888.00 2006-10-29 05:06:40.352 302 13143.17 765.91 57274.75 88888.00 2006-10-29 05:06:41.352 302 13144.33 765.79 57274.38 88888.00 2006-10-29 05:06:42.352 302 13143.55 765.91 57275.36 88888.00 2006-10-29 05:06:43.352 302 13144.33 764.92 57274.13 88888.00 2006-10-29 05:06:44.352 302 13144.21 765.04 57274.01 88888.00 2006-10-29 05:06:45.352 302 13144.33 765.79 57274.13 88888.00 2006-10-29 05:06:46.352 302 13144.59 764.67 57274.01 88888.00 2006-10-29 05:06:47.352 302 13144.59 765.04 57273.77 88888.00 2006-10-29 05:06:48.352 302 13144.98 764.43 57273.52 88888.00 2006-10-29 05:06:49.352 302 13144.98 764.80 57273.89 88888.00 2006-10-29 05:06:50.352 302 13144.59 764.80 57273.16 88888.00 2006-10-29 05:06:51.352 302 13145.50 765.17 57272.79 88888.00 2006-10-29 05:06:52.352 302 13145.76 764.30 57273.04 88888.00 2006-10-29 05:06:53.352 302 13145.50 764.67 57272.79 88888.00 2006-10-29 05:06:54.352 302 13145.24 764.05 57272.30 88888.00 2006-10-29 05:06:55.352 302 13145.76 764.43 57272.42 88888.00 2006-10-29 05:06:56.352 302 13146.15 764.18 57272.54 88888.00 2006-10-29 05:06:57.352 302 13146.41 763.93 57272.30 88888.00 2006-10-29 05:06:58.352 302 13146.93 763.43 57271.45 88888.00 2006-10-29 05:06:59.352 302 13147.06 764.18 57271.57 88888.00 2006-10-29 05:07:00.352 302 13147.19 763.93 57271.57 88888.00 2006-10-29 05:07:01.352 302 13147.45 763.19 57271.69 88888.00 2006-10-29 05:07:02.352 302 13147.45 762.69 57271.57 88888.00 2006-10-29 05:07:03.352 302 13146.80 762.94 57271.81 88888.00 2006-10-29 05:07:04.352 302 13147.58 762.94 57271.20 88888.00 2006-10-29 05:07:05.352 302 13147.84 761.95 57271.57 88888.00 2006-10-29 05:07:06.352 302 13147.71 762.69 57271.32 88888.00 2006-10-29 05:07:07.352 302 13147.97 762.44 57271.69 88888.00 2006-10-29 05:07:08.352 302 13148.23 762.57 57271.32 88888.00 2006-10-29 05:07:09.352 302 13148.36 762.32 57271.08 88888.00 2006-10-29 05:07:10.352 302 13147.97 762.20 57270.71 88888.00 2006-10-29 05:07:11.352 302 13148.10 762.20 57270.71 88888.00 2006-10-29 05:07:12.352 302 13147.71 762.07 57271.20 88888.00 2006-10-29 05:07:13.352 302 13147.84 762.20 57271.08 88888.00 2006-10-29 05:07:14.352 302 13147.97 762.07 57270.71 88888.00 2006-10-29 05:07:15.352 302 13148.23 760.83 57270.59 88888.00 2006-10-29 05:07:16.352 302 13147.19 760.59 57270.83 88888.00 2006-10-29 05:07:17.352 302 13147.71 760.59 57269.98 88888.00 2006-10-29 05:07:18.352 302 13147.19 760.59 57270.71 88888.00 2006-10-29 05:07:19.352 302 13146.93 759.97 57269.37 88888.00 2006-10-29 05:07:20.352 302 13146.80 760.09 57269.98 88888.00 2006-10-29 05:07:21.352 302 13147.19 759.60 57269.00 88888.00 2006-10-29 05:07:22.352 302 13147.58 759.47 57268.63 88888.00 2006-10-29 05:07:23.352 302 13146.93 759.60 57268.88 88888.00 2006-10-29 05:07:24.352 302 13146.54 758.48 57268.39 88888.00 2006-10-29 05:07:25.352 302 13146.67 758.73 57269.24 88888.00 2006-10-29 05:07:26.352 302 13146.15 758.36 57268.51 88888.00 2006-10-29 05:07:27.352 302 13146.02 758.23 57267.90 88888.00 2006-10-29 05:07:28.352 302 13146.54 757.74 57268.39 88888.00 2006-10-29 05:07:29.352 302 13146.02 757.86 57267.16 88888.00 2006-10-29 05:07:30.352 302 13145.76 757.49 57267.29 88888.00 2006-10-29 05:07:31.352 302 13145.11 757.37 57267.04 88888.00 2006-10-29 05:07:32.352 302 13145.89 756.75 57267.90 88888.00 2006-10-29 05:07:33.352 302 13145.24 756.99 57267.41 88888.00 2006-10-29 05:07:34.352 302 13144.85 756.50 57266.80 88888.00 2006-10-29 05:07:35.352 302 13144.98 756.00 57266.43 88888.00 2006-10-29 05:07:36.352 302 13145.24 756.13 57265.45 88888.00 2006-10-29 05:07:37.352 302 13145.11 755.38 57266.06 88888.00 2006-10-29 05:07:38.352 302 13145.24 755.38 57265.82 88888.00 2006-10-29 05:07:39.352 302 13144.59 755.14 57265.33 88888.00 2006-10-29 05:07:40.352 302 13145.11 755.38 57265.33 88888.00 2006-10-29 05:07:41.352 302 13144.59 754.52 57264.84 88888.00 2006-10-29 05:07:42.352 302 13144.72 754.15 57264.35 88888.00 2006-10-29 05:07:43.352 302 13143.81 754.15 57264.60 88888.00 2006-10-29 05:07:44.352 302 13143.81 754.39 57263.50 88888.00 2006-10-29 05:07:45.352 302 13142.91 753.53 57264.11 88888.00 2006-10-29 05:07:46.352 302 13143.68 753.28 57263.38 88888.00 2006-10-29 05:07:47.352 302 13143.17 753.16 57263.13 88888.00 2006-10-29 05:07:48.352 302 13143.81 752.66 57262.76 88888.00 2006-10-29 05:07:49.352 302 13143.17 752.66 57262.52 88888.00 2006-10-29 05:07:50.352 302 13143.17 752.66 57262.15 88888.00 2006-10-29 05:07:51.352 302 13143.94 752.16 57261.91 88888.00 2006-10-29 05:07:52.352 302 13143.81 752.16 57262.03 88888.00 2006-10-29 05:07:53.352 302 13142.65 752.04 57261.17 88888.00 2006-10-29 05:07:54.352 302 13143.17 751.79 57261.05 88888.00 2006-10-29 05:07:55.352 302 13143.17 751.17 57261.54 88888.00 2006-10-29 05:07:56.352 302 13143.42 751.30 57261.17 88888.00 2006-10-29 05:07:57.352 302 13143.94 750.31 57260.81 88888.00 2006-10-29 05:07:58.352 302 13143.81 750.55 57260.20 88888.00 2006-10-29 05:07:59.352 302 13143.68 750.31 57260.93 88888.00 2006-10-29 05:08:00.352 302 13143.42 751.05 57260.68 88888.00 2006-10-29 05:08:01.352 302 13143.55 749.69 57259.34 88888.00 2006-10-29 05:08:02.352 302 13143.81 750.80 57260.20 88888.00 2006-10-29 05:08:03.352 302 13143.29 749.81 57259.09 88888.00 2006-10-29 05:08:04.352 302 13143.94 748.94 57259.34 88888.00 2006-10-29 05:08:05.352 302 13143.68 748.70 57259.22 88888.00 2006-10-29 05:08:06.352 302 13143.68 748.94 57259.22 88888.00 2006-10-29 05:08:07.352 302 13143.55 748.20 57258.36 88888.00 2006-10-29 05:08:08.352 302 13143.55 748.82 57258.97 88888.00 2006-10-29 05:08:09.352 302 13143.42 747.83 57258.85 88888.00 2006-10-29 05:08:10.352 302 13143.68 747.83 57258.48 88888.00 2006-10-29 05:08:11.352 302 13142.91 747.71 57258.12 88888.00 2006-10-29 05:08:12.352 302 13143.55 747.58 57258.24 88888.00 2006-10-29 05:08:13.352 302 13143.68 746.34 57258.00 88888.00 2006-10-29 05:08:14.352 302 13143.29 746.34 57258.12 88888.00 2006-10-29 05:08:15.352 302 13143.55 746.10 57257.75 88888.00 2006-10-29 05:08:16.352 302 13143.17 745.23 57258.36 88888.00 2006-10-29 05:08:17.352 302 13142.13 745.23 57257.26 88888.00 2006-10-29 05:08:18.352 302 13143.17 745.35 57256.65 88888.00 2006-10-29 05:08:19.352 302 13142.39 744.61 57256.89 88888.00 2006-10-29 05:08:20.352 302 13141.87 744.98 57256.41 88888.00 2006-10-29 05:08:21.352 302 13141.22 743.99 57256.53 88888.00 2006-10-29 05:08:22.352 302 13142.26 743.62 57255.79 88888.00 2006-10-29 05:08:23.352 302 13141.61 743.49 57256.16 88888.00 2006-10-29 05:08:24.352 302 13141.74 743.74 57255.30 88888.00 2006-10-29 05:08:25.352 302 13141.22 743.12 57255.30 88888.00 2006-10-29 05:08:26.352 302 13140.83 743.25 57255.55 88888.00 2006-10-29 05:08:27.352 302 13140.83 743.00 57254.94 88888.00 2006-10-29 05:08:28.352 302 13141.22 742.38 57254.70 88888.00 2006-10-29 05:08:29.352 302 13141.74 742.38 57254.33 88888.00 2006-10-29 05:08:30.352 302 13141.22 741.64 57254.45 88888.00 2006-10-29 05:08:31.352 302 13141.09 741.14 57254.20 88888.00 2006-10-29 05:08:32.352 302 13140.57 741.64 57253.96 88888.00 2006-10-29 05:08:33.352 302 13140.31 741.02 57253.84 88888.00 2006-10-29 05:08:34.352 302 13140.70 741.02 57253.59 88888.00 2006-10-29 05:08:35.352 302 13140.18 739.78 57253.23 88888.00 2006-10-29 05:08:36.352 302 13140.57 739.90 57252.98 88888.00 2006-10-29 05:08:37.352 302 13139.53 740.15 57252.49 88888.00 2006-10-29 05:08:38.352 302 13139.40 739.53 57252.37 88888.00 2006-10-29 05:08:39.352 302 13138.62 739.41 57252.25 88888.00 2006-10-29 05:08:40.352 302 13139.01 738.04 57251.64 88888.00 2006-10-29 05:08:41.352 302 13138.23 738.42 57251.76 88888.00 2006-10-29 05:08:42.352 302 13138.23 738.29 57250.66 88888.00 2006-10-29 05:08:43.352 302 13138.10 738.54 57251.15 88888.00 2006-10-29 05:08:44.352 302 13137.97 737.55 57250.78 88888.00 2006-10-29 05:08:45.352 302 13138.49 736.68 57250.54 88888.00 2006-10-29 05:08:46.352 302 13138.10 736.31 57250.29 88888.00 2006-10-29 05:08:47.352 302 13138.10 736.43 57250.05 88888.00 2006-10-29 05:08:48.352 302 13138.75 736.19 57249.93 88888.00 2006-10-29 05:08:49.352 302 13138.23 735.44 57249.68 88888.00 2006-10-29 05:08:50.352 302 13137.84 735.94 57249.31 88888.00 2006-10-29 05:08:51.352 302 13137.45 735.07 57248.70 88888.00 2006-10-29 05:08:52.352 302 13137.71 735.44 57249.19 88888.00 2006-10-29 05:08:53.352 302 13137.19 734.82 57249.07 88888.00 2006-10-29 05:08:54.352 302 13137.71 734.45 57247.97 88888.00 2006-10-29 05:08:55.352 302 13137.32 734.33 57247.97 88888.00 2006-10-29 05:08:56.352 302 13137.19 733.59 57247.23 88888.00 2006-10-29 05:08:57.352 302 13137.32 733.21 57247.72 88888.00 2006-10-29 05:08:58.352 302 13136.15 733.21 57247.72 88888.00 2006-10-29 05:08:59.352 302 13136.93 732.47 57247.97 88888.00 2006-10-29 05:09:00.352 302 13137.19 732.60 57246.99 88888.00 2006-10-29 05:09:01.352 302 13136.67 732.72 57246.38 88888.00 2006-10-29 05:09:02.352 302 13137.32 731.23 57247.23 88888.00 2006-10-29 05:09:03.352 302 13136.80 731.85 57246.38 88888.00 2006-10-29 05:09:04.352 302 13137.32 732.10 57246.01 88888.00 2006-10-29 05:09:05.352 302 13137.58 731.85 57245.89 88888.00 2006-10-29 05:09:06.352 302 13136.67 731.11 57245.89 88888.00 2006-10-29 05:09:07.352 302 13137.32 730.99 57245.89 88888.00 2006-10-29 05:09:08.352 302 13136.67 730.74 57246.01 88888.00 2006-10-29 05:09:09.352 302 13136.93 730.24 57245.16 88888.00 2006-10-29 05:09:10.352 302 13137.19 729.75 57245.40 88888.00 2006-10-29 05:09:11.352 302 13136.54 729.87 57245.04 88888.00 2006-10-29 05:09:12.352 302 13136.93 729.75 57244.91 88888.00 2006-10-29 05:09:13.352 302 13136.54 728.88 57244.05 88888.00 2006-10-29 05:09:14.352 302 13136.54 729.13 57244.18 88888.00 2006-10-29 05:09:15.352 302 13136.80 728.88 57244.42 88888.00 2006-10-29 05:09:16.352 302 13137.06 728.26 57244.05 88888.00 2006-10-29 05:09:17.352 302 13136.41 728.14 57243.81 88888.00 2006-10-29 05:09:18.352 302 13137.71 728.14 57244.05 88888.00 2006-10-29 05:09:19.352 302 13137.45 727.89 57243.57 88888.00 2006-10-29 05:09:20.352 302 13138.10 728.26 57243.93 88888.00 2006-10-29 05:09:21.352 302 13137.32 727.02 57243.81 88888.00 2006-10-29 05:09:22.352 302 13136.93 726.65 57243.20 88888.00 2006-10-29 05:09:23.352 302 13137.06 726.65 57243.20 88888.00 2006-10-29 05:09:24.352 302 13137.06 726.53 57242.96 88888.00 2006-10-29 05:09:25.352 302 13137.58 726.15 57242.59 88888.00 2006-10-29 05:09:26.352 302 13137.58 725.66 57242.96 88888.00 2006-10-29 05:09:27.352 302 13136.67 725.29 57242.59 88888.00 2006-10-29 05:09:28.352 302 13136.80 725.29 57242.59 88888.00 2006-10-29 05:09:29.352 302 13137.71 724.92 57241.98 88888.00 2006-10-29 05:09:30.352 302 13137.84 724.92 57242.34 88888.00 2006-10-29 05:09:31.352 302 13137.06 725.29 57241.73 88888.00 2006-10-29 05:09:32.352 302 13137.06 724.54 57242.22 88888.00 2006-10-29 05:09:33.352 302 13136.28 724.30 57241.73 88888.00 2006-10-29 05:09:34.352 302 13136.93 723.93 57241.37 88888.00 2006-10-29 05:09:35.352 302 13136.28 723.43 57241.98 88888.00 2006-10-29 05:09:36.352 302 13137.06 723.18 57241.25 88888.00 2006-10-29 05:09:37.352 302 13136.15 723.06 57241.00 88888.00 2006-10-29 05:09:38.352 302 13135.89 723.18 57241.37 88888.00 2006-10-29 05:09:39.352 302 13135.50 722.81 57240.75 88888.00 2006-10-29 05:09:40.352 302 13135.76 722.81 57240.88 88888.00 2006-10-29 05:09:41.352 302 13135.24 722.44 57241.25 88888.00 2006-10-29 05:09:42.352 302 13135.50 721.45 57240.02 88888.00 2006-10-29 05:09:43.352 302 13135.50 722.07 57240.14 88888.00 2006-10-29 05:09:44.352 302 13135.37 720.71 57240.02 88888.00 2006-10-29 05:09:45.352 302 13134.46 720.33 57240.14 88888.00 2006-10-29 05:09:46.352 302 13135.24 720.71 57239.66 88888.00 2006-10-29 05:09:47.352 302 13134.72 720.09 57239.29 88888.00 2006-10-29 05:09:48.352 302 13134.98 719.84 57239.41 88888.00 2006-10-29 05:09:49.352 302 13135.24 719.96 57239.04 88888.00 2006-10-29 05:09:50.352 302 13134.98 719.47 57239.16 88888.00 2006-10-29 05:09:51.352 302 13134.85 719.10 57239.41 88888.00 2006-10-29 05:09:52.352 302 13134.98 718.85 57238.92 88888.00 2006-10-29 05:09:53.352 302 13134.59 718.85 57238.68 88888.00 2006-10-29 05:09:54.352 302 13135.37 718.60 57237.70 88888.00 2006-10-29 05:09:55.352 302 13134.72 717.98 57237.82 88888.00 2006-10-29 05:09:56.352 302 13134.59 718.23 57237.21 88888.00 2006-10-29 05:09:57.352 302 13133.68 717.61 57237.94 88888.00 2006-10-29 05:09:58.352 302 13133.68 717.61 57237.82 88888.00 2006-10-29 05:09:59.352 302 13133.81 716.37 57237.82 88888.00 2006-10-29 05:10:00.352 302 13132.90 716.74 57237.94 88888.00 2006-10-29 05:10:01.352 302 13133.55 716.74 57236.84 88888.00 2006-10-29 05:10:02.352 302 13133.42 716.62 57237.09 88888.00 2006-10-29 05:10:03.352 302 13132.90 716.37 57236.11 88888.00 2006-10-29 05:10:04.352 302 13133.42 716.12 57236.48 88888.00 2006-10-29 05:10:05.352 302 13132.51 716.00 57236.23 88888.00 2006-10-29 05:10:06.352 302 13131.73 715.26 57236.60 88888.00 2006-10-29 05:10:07.352 302 13132.25 714.88 57235.74 88888.00 2006-10-29 05:10:08.352 302 13131.73 715.50 57235.99 88888.00 2006-10-29 05:10:09.352 302 13131.99 714.88 57235.01 88888.00 2006-10-29 05:10:10.352 302 13131.47 713.89 57235.62 88888.00 2006-10-29 05:10:11.352 302 13131.08 713.77 57234.77 88888.00 2006-10-29 05:10:12.352 302 13131.08 713.52 57234.89 88888.00 2006-10-29 05:10:13.352 302 13130.56 713.52 57234.40 88888.00 2006-10-29 05:10:14.352 302 13130.82 713.65 57234.15 88888.00 2006-10-29 05:10:15.352 302 13130.56 712.65 57234.77 88888.00 2006-10-29 05:10:16.352 302 13130.17 713.03 57234.64 88888.00 2006-10-29 05:10:17.352 302 13130.30 712.04 57233.79 88888.00 2006-10-29 05:10:18.352 302 13130.17 712.28 57233.54 88888.00 2006-10-29 05:10:19.352 302 13130.04 712.04 57233.42 88888.00 2006-10-29 05:10:20.352 302 13129.78 711.91 57233.66 88888.00 2006-10-29 05:10:21.352 302 13130.30 711.17 57233.79 88888.00 2006-10-29 05:10:22.352 302 13129.39 710.80 57232.44 88888.00 2006-10-29 05:10:23.352 302 13129.52 709.81 57232.93 88888.00 2006-10-29 05:10:24.352 302 13129.65 710.43 57232.69 88888.00 2006-10-29 05:10:25.352 302 13128.87 710.92 57232.69 88888.00 2006-10-29 05:10:26.352 302 13129.13 709.81 57232.69 88888.00 2006-10-29 05:10:27.352 302 13129.26 710.55 57232.44 88888.00 2006-10-29 05:10:28.352 302 13129.39 709.81 57231.71 88888.00 2006-10-29 05:10:29.352 302 13128.87 709.68 57232.07 88888.00 2006-10-29 05:10:30.352 302 13128.74 709.68 57232.20 88888.00 2006-10-29 05:10:31.352 302 13129.13 708.94 57231.34 88888.00 2006-10-29 05:10:32.352 302 13128.22 709.56 57231.71 88888.00 2006-10-29 05:10:33.352 302 13128.35 709.06 57231.10 88888.00 2006-10-29 05:10:34.352 302 13128.22 709.43 57231.10 88888.00 2006-10-29 05:10:35.352 302 13128.74 709.19 57231.22 88888.00 2006-10-29 05:10:37.352 302 13128.48 708.57 57230.48 88888.00 2006-10-29 05:10:38.352 302 13128.22 708.20 57230.73 88888.00 2006-10-29 05:10:39.352 302 13128.09 708.44 57230.73 88888.00 2006-10-29 05:10:40.352 302 13128.35 708.20 57231.10 88888.00 2006-10-29 05:10:41.352 302 13128.09 708.20 57230.61 88888.00 2006-10-29 05:10:42.352 302 13128.09 707.45 57230.24 88888.00 2006-10-29 05:10:43.352 302 13127.83 706.83 57230.36 88888.00 2006-10-29 05:10:44.352 302 13127.70 706.71 57230.12 88888.00 2006-10-29 05:10:45.352 302 13128.22 706.46 57230.61 88888.00 2006-10-29 05:10:46.352 302 13128.09 706.21 57230.36 88888.00 2006-10-29 05:10:47.352 302 13127.96 706.83 57230.48 88888.00 2006-10-29 05:10:48.352 302 13127.70 704.85 57230.00 88888.00 2006-10-29 05:10:49.352 302 13128.09 705.47 57229.51 88888.00 2006-10-29 05:10:50.352 302 13127.57 704.85 57229.88 88888.00 2006-10-29 05:10:51.352 302 13126.66 704.36 57229.63 88888.00 2006-10-29 05:10:52.352 302 13127.31 703.74 57229.14 88888.00 2006-10-29 05:10:53.352 302 13127.05 704.11 57229.75 88888.00 2006-10-29 05:10:54.352 302 13126.40 703.61 57229.38 88888.00 2006-10-29 05:10:55.352 302 13126.92 703.49 57229.51 88888.00 2006-10-29 05:10:56.352 302 13125.88 703.12 57229.38 88888.00 2006-10-29 05:10:57.352 302 13126.14 702.75 57229.02 88888.00 2006-10-29 05:10:58.352 302 13126.14 702.75 57228.41 88888.00 2006-10-29 05:10:59.352 302 13126.40 701.76 57228.53 88888.00 2006-10-29 05:11:00.352 302 13126.01 702.37 57227.92 88888.00 2006-10-29 05:11:01.352 302 13125.88 701.88 57228.53 88888.00 2006-10-29 05:11:02.352 302 13126.01 701.38 57228.16 88888.00 2006-10-29 05:11:03.352 302 13126.01 701.38 57228.65 88888.00 2006-10-29 05:11:04.352 302 13125.75 701.76 57228.77 88888.00 2006-10-29 05:11:05.352 302 13125.24 701.01 57227.55 88888.00 2006-10-29 05:11:06.352 302 13125.37 700.52 57228.29 88888.00 2006-10-29 05:11:07.352 302 13124.98 700.02 57228.53 88888.00 2006-10-29 05:11:08.352 302 13124.72 699.65 57228.29 88888.00 2006-10-29 05:11:09.352 302 13124.46 700.52 57227.92 88888.00 2006-10-29 05:11:10.352 302 13124.33 699.15 57227.80 88888.00 2006-10-29 05:11:11.352 302 13124.46 700.27 57227.80 88888.00 2006-10-29 05:11:12.352 302 13123.94 699.65 57227.55 88888.00 2006-10-29 05:11:13.352 302 13123.68 698.66 57227.18 88888.00 2006-10-29 05:11:14.352 302 13123.94 699.03 57226.82 88888.00 2006-10-29 05:11:15.352 302 13123.81 698.16 57226.94 88888.00 2006-10-29 05:11:16.352 302 13124.07 698.04 57226.57 88888.00 2006-10-29 05:11:17.352 302 13123.94 698.78 57226.70 88888.00 2006-10-29 05:11:18.352 302 13123.94 697.79 57228.04 88888.00 2006-10-29 05:11:19.352 302 13124.46 697.17 57226.82 88888.00 2006-10-29 05:11:20.352 302 13123.16 696.93 57226.45 88888.00 2006-10-29 05:11:21.352 302 13124.07 696.80 57227.06 88888.00 2006-10-29 05:11:22.352 302 13124.07 697.54 57227.06 88888.00 2006-10-29 05:11:23.352 302 13124.20 696.93 57226.08 88888.00 2006-10-29 05:11:24.352 302 13124.20 696.55 57227.18 88888.00 2006-10-29 05:11:25.352 302 13123.81 696.43 57226.45 88888.00 2006-10-29 05:11:26.352 302 13124.72 695.56 57227.06 88888.00 2006-10-29 05:11:27.352 302 13123.94 696.18 57226.21 88888.00 2006-10-29 05:11:28.352 302 13124.20 695.32 57226.94 88888.00 2006-10-29 05:11:29.352 302 13123.94 695.93 57226.70 88888.00 2006-10-29 05:11:30.352 302 13124.59 695.07 57226.21 88888.00 2006-10-29 05:11:31.352 302 13124.85 695.07 57226.33 88888.00 2006-10-29 05:11:32.352 302 13124.46 694.32 57226.82 88888.00 2006-10-29 05:11:33.352 302 13124.98 694.32 57226.08 88888.00 2006-10-29 05:11:34.352 302 13124.46 694.20 57226.33 88888.00 2006-10-29 05:11:35.352 302 13124.85 693.83 57226.33 88888.00 2006-10-29 05:11:36.352 302 13124.59 694.20 57226.70 88888.00 2006-10-29 05:11:37.352 302 13125.37 693.95 57226.45 88888.00 2006-10-29 05:11:38.352 302 13124.33 693.58 57226.21 88888.00 2006-10-29 05:11:39.352 302 13125.11 692.71 57226.33 88888.00 2006-10-29 05:11:40.352 302 13124.85 692.96 57226.94 88888.00 2006-10-29 05:11:41.352 302 13124.20 692.47 57227.18 88888.00 2006-10-29 05:11:42.352 302 13124.98 692.22 57226.82 88888.00 2006-10-29 05:11:43.352 302 13124.46 692.59 57226.57 88888.00 2006-10-29 05:11:44.352 302 13124.85 692.22 57225.96 88888.00 2006-10-29 05:11:45.352 302 13124.59 692.10 57226.70 88888.00 2006-10-29 05:11:46.352 302 13124.59 691.60 57226.70 88888.00 2006-10-29 05:11:47.352 302 13124.20 691.97 57226.45 88888.00 2006-10-29 05:11:48.352 302 13124.59 690.98 57227.06 88888.00 2006-10-29 05:11:49.352 302 13124.72 691.10 57227.06 88888.00 2006-10-29 05:11:50.352 302 13124.72 690.86 57227.06 88888.00 2006-10-29 05:11:51.352 302 13125.11 690.98 57227.43 88888.00 2006-10-29 05:11:52.352 302 13125.75 690.48 57227.06 88888.00 2006-10-29 05:11:53.352 302 13125.50 690.73 57227.06 88888.00 2006-10-29 05:11:54.352 302 13125.62 690.73 57227.06 88888.00 2006-10-29 05:11:55.352 302 13126.53 690.61 57227.30 88888.00 2006-10-29 05:11:56.352 302 13125.50 690.73 57227.06 88888.00 2006-10-29 05:11:57.352 302 13126.66 689.99 57227.92 88888.00 2006-10-29 05:11:58.352 302 13127.05 689.74 57227.43 88888.00 2006-10-29 05:11:59.352 302 13126.40 689.62 57227.43 88888.00 2006-10-29 05:12:00.352 302 13127.18 689.00 57227.67 88888.00 2006-10-29 05:12:01.352 302 13126.92 689.37 57228.29 88888.00 2006-10-29 05:12:02.352 302 13127.44 688.87 57227.67 88888.00 2006-10-29 05:12:03.352 302 13127.57 689.37 57227.92 88888.00 2006-10-29 05:12:04.352 302 13127.96 689.25 57228.53 88888.00 2006-10-29 05:12:05.352 302 13128.22 689.00 57228.16 88888.00 2006-10-29 05:12:06.352 302 13128.61 688.50 57228.89 88888.00 2006-10-29 05:12:07.352 302 13128.48 688.87 57229.02 88888.00 2006-10-29 05:12:08.352 302 13129.00 688.13 57228.77 88888.00 2006-10-29 05:12:09.352 302 13128.48 688.50 57228.53 88888.00 2006-10-29 05:12:10.352 302 13129.39 688.13 57228.77 88888.00 2006-10-29 05:12:11.352 302 13128.74 687.88 57229.38 88888.00 2006-10-29 05:12:12.352 302 13128.74 688.38 57230.00 88888.00 2006-10-29 05:12:13.352 302 13129.78 686.65 57229.26 88888.00 2006-10-29 05:12:14.352 302 13128.61 687.02 57230.24 88888.00 2006-10-29 05:12:15.352 302 13129.39 687.02 57230.73 88888.00 2006-10-29 05:12:16.352 302 13129.65 687.02 57229.75 88888.00 2006-10-29 05:12:17.352 302 13129.13 686.03 57230.36 88888.00 2006-10-29 05:12:18.352 302 13129.26 687.02 57230.36 88888.00 2006-10-29 05:12:19.352 302 13129.13 686.77 57230.73 88888.00 2006-10-29 05:12:20.352 302 13129.91 686.03 57231.10 88888.00 2006-10-29 05:12:21.352 302 13130.17 686.77 57230.73 88888.00 2006-10-29 05:12:22.352 302 13129.78 685.16 57230.73 88888.00 2006-10-29 05:12:23.352 302 13129.91 685.41 57230.97 88888.00 2006-10-29 05:12:24.352 302 13129.78 685.16 57230.85 88888.00 2006-10-29 05:12:25.352 302 13129.39 685.53 57231.22 88888.00 2006-10-29 05:12:26.352 302 13129.39 685.41 57231.46 88888.00 2006-10-29 05:12:27.352 302 13130.04 684.42 57231.10 88888.00 2006-10-29 05:12:28.352 302 13129.65 684.79 57230.97 88888.00 2006-10-29 05:12:29.352 302 13129.65 684.66 57230.85 88888.00 2006-10-29 05:12:30.352 302 13129.78 683.43 57231.34 88888.00 2006-10-29 05:12:31.352 302 13130.04 684.42 57231.95 88888.00 2006-10-29 05:12:32.352 302 13129.65 683.55 57232.69 88888.00 2006-10-29 05:12:33.352 302 13129.65 683.55 57231.71 88888.00 2006-10-29 05:12:34.352 302 13130.17 683.18 57232.07 88888.00 2006-10-29 05:12:35.352 302 13129.91 682.81 57231.59 88888.00 2006-10-29 05:12:36.352 302 13129.39 683.43 57232.69 88888.00 2006-10-29 05:12:37.352 302 13130.04 682.43 57232.07 88888.00 2006-10-29 05:12:38.352 302 13130.69 682.31 57233.30 88888.00 2006-10-29 05:12:39.352 302 13130.43 682.43 57232.93 88888.00 2006-10-29 05:12:40.352 302 13131.08 682.06 57232.69 88888.00 2006-10-29 05:12:41.352 302 13130.82 682.06 57232.56 88888.00 2006-10-29 05:12:42.352 302 13131.08 682.19 57232.69 88888.00 2006-10-29 05:12:43.352 302 13130.56 681.20 57233.18 88888.00 2006-10-29 05:12:44.352 302 13131.86 681.20 57233.79 88888.00 2006-10-29 05:12:45.352 302 13131.86 682.06 57233.05 88888.00 2006-10-29 05:12:46.352 302 13132.51 681.94 57233.79 88888.00 2006-10-29 05:12:47.352 302 13132.51 681.32 57233.91 88888.00 2006-10-29 05:12:48.352 302 13132.90 681.20 57233.79 88888.00 2006-10-29 05:12:49.352 302 13132.77 681.32 57234.15 88888.00 2006-10-29 05:12:50.352 302 13133.29 681.20 57234.27 88888.00 2006-10-29 05:12:51.352 302 13133.29 681.44 57233.79 88888.00 2006-10-29 05:12:52.352 302 13133.68 681.32 57234.15 88888.00 2006-10-29 05:12:53.352 302 13133.29 680.21 57234.15 88888.00 2006-10-29 05:12:54.352 302 13133.29 680.45 57234.77 88888.00 2006-10-29 05:12:55.352 302 13133.29 679.83 57235.25 88888.00 2006-10-29 05:12:56.352 302 13133.81 679.83 57234.77 88888.00 2006-10-29 05:12:57.352 302 13133.68 680.58 57235.25 88888.00 2006-10-29 05:12:58.352 302 13133.94 678.97 57235.13 88888.00 2006-10-29 05:12:59.352 302 13133.16 679.59 57235.13 88888.00 2006-10-29 05:13:00.352 302 13133.94 680.08 57235.38 88888.00 2006-10-29 05:13:01.352 302 13133.81 679.71 57236.48 88888.00 2006-10-29 05:13:02.352 302 13134.59 679.59 57235.86 88888.00 2006-10-29 05:13:03.352 302 13134.33 679.21 57235.99 88888.00 2006-10-29 05:13:04.352 302 13133.94 679.21 57235.99 88888.00 2006-10-29 05:13:05.352 302 13134.20 679.09 57236.23 88888.00 2006-10-29 05:13:06.352 302 13134.07 678.72 57235.86 88888.00 2006-10-29 05:13:07.352 302 13134.20 679.34 57237.09 88888.00 2006-10-29 05:13:08.352 302 13134.33 678.22 57236.23 88888.00 2006-10-29 05:13:09.352 302 13134.46 678.84 57236.72 88888.00 2006-10-29 05:13:10.352 302 13134.85 678.47 57236.72 88888.00 2006-10-29 05:13:11.352 302 13134.33 677.73 57237.21 88888.00 2006-10-29 05:13:12.352 302 13135.37 678.35 57237.94 88888.00 2006-10-29 05:13:13.352 302 13135.11 677.73 57237.70 88888.00 2006-10-29 05:13:14.352 302 13135.24 677.85 57237.82 88888.00 2006-10-29 05:13:15.352 302 13134.98 677.36 57237.58 88888.00 2006-10-29 05:13:16.352 302 13135.11 677.36 57237.82 88888.00 2006-10-29 05:13:17.352 302 13134.59 677.98 57237.58 88888.00 2006-10-29 05:13:18.352 302 13134.85 677.98 57237.82 88888.00 2006-10-29 05:13:19.352 302 13134.20 677.85 57237.82 88888.00 2006-10-29 05:13:20.352 302 13134.20 677.36 57238.07 88888.00 2006-10-29 05:13:21.352 302 13134.85 676.49 57239.16 88888.00 2006-10-29 05:13:22.352 302 13134.33 676.98 57239.04 88888.00 2006-10-29 05:13:23.352 302 13134.72 676.86 57238.19 88888.00 2006-10-29 05:13:24.352 302 13133.94 676.86 57239.16 88888.00 2006-10-29 05:13:25.352 302 13134.59 676.24 57238.80 88888.00 2006-10-29 05:13:26.352 302 13133.94 675.99 57238.19 88888.00 2006-10-29 05:13:27.352 302 13134.07 675.87 57238.55 88888.00 2006-10-29 05:13:28.352 302 13134.72 676.86 57239.29 88888.00 2006-10-29 05:13:29.352 302 13134.07 675.62 57239.16 88888.00 2006-10-29 05:13:30.352 302 13134.20 675.62 57240.02 88888.00 2006-10-29 05:13:31.352 302 13133.42 675.87 57239.66 88888.00 2006-10-29 05:13:32.352 302 13132.90 675.25 57239.29 88888.00 2006-10-29 05:13:33.352 302 13133.29 675.87 57239.41 88888.00 2006-10-29 05:13:34.352 302 13133.16 675.13 57239.78 88888.00 2006-10-29 05:13:35.352 302 13132.77 675.50 57239.78 88888.00 2006-10-29 05:13:36.352 302 13132.38 674.38 57239.78 88888.00 2006-10-29 05:13:37.352 302 13132.38 674.51 57240.02 88888.00 2006-10-29 05:13:38.352 302 13132.25 673.89 57240.02 88888.00 2006-10-29 05:13:39.352 302 13131.73 675.00 57239.90 88888.00 2006-10-29 05:13:40.352 302 13131.47 674.14 57239.16 88888.00 2006-10-29 05:13:41.352 302 13131.47 673.76 57240.39 88888.00 2006-10-29 05:13:42.352 302 13131.08 673.89 57239.66 88888.00 2006-10-29 05:13:43.352 302 13131.34 673.39 57239.78 88888.00 2006-10-29 05:13:44.352 302 13130.69 673.64 57239.78 88888.00 2006-10-29 05:13:45.352 302 13130.82 673.02 57240.02 88888.00 2006-10-29 05:13:46.352 302 13129.91 671.91 57239.90 88888.00 2006-10-29 05:13:47.352 302 13129.91 672.65 57239.29 88888.00 2006-10-29 05:13:48.352 302 13129.65 672.65 57239.04 88888.00 2006-10-29 05:13:49.352 302 13128.74 671.78 57239.53 88888.00 2006-10-29 05:13:50.352 302 13128.48 671.91 57239.53 88888.00 2006-10-29 05:13:51.352 302 13128.09 671.16 57239.04 88888.00 2006-10-29 05:13:52.352 302 13128.35 670.67 57239.04 88888.00 2006-10-29 05:13:53.352 302 13127.18 670.67 57238.19 88888.00 2006-10-29 05:13:54.352 302 13127.57 670.67 57238.92 88888.00 2006-10-29 05:13:55.352 302 13127.83 669.93 57238.92 88888.00 2006-10-29 05:13:56.352 302 13127.96 669.68 57238.43 88888.00 2006-10-29 05:13:57.352 302 13128.48 669.55 57238.68 88888.00 2006-10-29 05:13:58.352 302 13127.44 669.80 57238.19 88888.00 2006-10-29 05:13:59.352 302 13127.44 669.43 57238.92 88888.00 2006-10-29 05:14:00.352 302 13126.92 668.56 57238.19 88888.00 2006-10-29 05:14:01.352 302 13127.70 668.56 57238.43 88888.00 2006-10-29 05:14:02.351 302 13126.66 669.18 57238.07 88888.00 2006-10-29 05:14:03.351 302 13126.92 668.69 57238.31 88888.00 2006-10-29 05:14:04.351 302 13127.18 668.32 57238.19 88888.00 2006-10-29 05:14:05.351 302 13127.31 668.69 57238.31 88888.00 2006-10-29 05:14:06.351 302 13127.05 667.94 57238.68 88888.00 2006-10-29 05:14:07.351 302 13127.18 667.57 57238.19 88888.00 2006-10-29 05:14:08.351 302 13127.44 667.82 57238.07 88888.00 2006-10-29 05:14:09.351 302 13127.05 668.32 57238.19 88888.00 2006-10-29 05:14:10.351 302 13127.44 667.94 57238.68 88888.00 2006-10-29 05:14:11.351 302 13127.44 667.08 57237.82 88888.00 2006-10-29 05:14:12.351 302 13127.31 667.57 57238.80 88888.00 2006-10-29 05:14:13.351 302 13127.31 667.45 57238.19 88888.00 2006-10-29 05:14:14.351 302 13127.05 667.20 57238.55 88888.00 2006-10-29 05:14:15.351 302 13127.57 666.58 57238.55 88888.00 2006-10-29 05:14:16.351 302 13126.92 667.08 57238.31 88888.00 2006-10-29 05:14:17.351 302 13126.92 666.83 57239.04 88888.00 2006-10-29 05:14:18.351 302 13126.92 666.58 57238.80 88888.00 2006-10-29 05:14:19.351 302 13126.79 667.08 57238.68 88888.00 2006-10-29 05:14:20.351 302 13127.18 666.58 57238.31 88888.00 2006-10-29 05:14:21.351 302 13126.53 666.21 57238.92 88888.00 2006-10-29 05:14:22.351 302 13126.92 665.34 57238.80 88888.00 2006-10-29 05:14:23.351 302 13126.53 665.47 57239.41 88888.00 2006-10-29 05:14:24.351 302 13125.88 664.97 57239.78 88888.00 2006-10-29 05:14:25.351 302 13126.79 665.47 57239.41 88888.00 2006-10-29 05:14:26.351 302 13126.01 664.72 57238.92 88888.00 2006-10-29 05:14:27.351 302 13126.27 665.09 57238.55 88888.00 2006-10-29 05:14:28.351 302 13126.40 664.60 57239.53 88888.00 2006-10-29 05:14:29.351 302 13125.37 665.09 57239.53 88888.00 2006-10-29 05:14:30.351 302 13125.62 664.60 57239.78 88888.00 2006-10-29 05:14:31.351 302 13126.40 664.23 57239.78 88888.00 2006-10-29 05:14:32.351 302 13125.88 663.48 57239.66 88888.00 2006-10-29 05:14:33.351 302 13125.88 664.60 57239.66 88888.00 2006-10-29 05:14:34.351 302 13125.88 664.35 57240.02 88888.00 2006-10-29 05:14:35.351 302 13125.62 664.10 57240.14 88888.00 2006-10-29 05:14:37.351 302 13125.75 663.24 57239.78 88888.00 2006-10-29 05:14:38.351 302 13125.75 662.99 57239.66 88888.00 2006-10-29 05:14:39.351 302 13124.72 662.74 57240.14 88888.00 2006-10-29 05:14:40.351 302 13125.11 662.25 57240.14 88888.00 2006-10-29 05:14:41.351 302 13124.98 662.62 57240.39 88888.00 2006-10-29 05:14:42.351 302 13124.98 662.00 57240.51 88888.00 2006-10-29 05:14:43.351 302 13124.72 661.63 57239.78 88888.00 2006-10-29 05:14:44.351 302 13124.98 661.38 57240.63 88888.00 2006-10-29 05:14:45.351 302 13125.11 661.38 57240.14 88888.00 2006-10-29 05:14:46.351 302 13123.29 660.88 57239.29 88888.00 2006-10-29 05:14:47.351 302 13124.46 660.51 57240.27 88888.00 2006-10-29 05:14:48.351 302 13124.07 660.51 57240.88 88888.00 2006-10-29 05:14:49.351 302 13123.81 660.02 57240.39 88888.00 2006-10-29 05:14:50.351 302 13122.77 660.26 57239.90 88888.00 2006-10-29 05:14:51.351 302 13123.42 659.65 57240.51 88888.00 2006-10-29 05:14:52.351 302 13122.90 659.77 57240.63 88888.00 2006-10-29 05:14:53.351 302 13123.03 659.77 57239.66 88888.00 2006-10-29 05:14:54.351 302 13122.51 659.52 57240.14 88888.00 2006-10-29 05:14:55.351 302 13122.25 659.27 57240.02 88888.00 2006-10-29 05:14:56.351 302 13122.38 658.90 57240.02 88888.00 2006-10-29 05:14:57.351 302 13122.51 659.03 57239.66 88888.00 2006-10-29 05:14:58.351 302 13121.86 658.28 57240.27 88888.00 2006-10-29 05:14:59.351 302 13121.99 658.41 57239.90 88888.00 2006-10-29 05:15:00.351 302 13122.38 658.90 57240.39 88888.00 2006-10-29 05:15:01.351 302 13122.12 658.65 57239.66 88888.00 2006-10-29 05:15:02.351 302 13122.64 658.28 57240.39 88888.00 2006-10-29 05:15:03.351 302 13121.99 658.16 57240.39 88888.00 2006-10-29 05:15:04.351 302 13121.99 658.04 57240.63 88888.00 2006-10-29 05:15:05.351 302 13122.38 658.65 57240.02 88888.00 2006-10-29 05:15:06.351 302 13122.38 658.65 57239.90 88888.00 2006-10-29 05:15:07.351 302 13122.25 658.65 57241.00 88888.00 2006-10-29 05:15:08.351 302 13122.12 658.28 57240.51 88888.00 2006-10-29 05:15:09.351 302 13122.38 657.91 57240.02 88888.00 2006-10-29 05:15:10.351 302 13121.86 656.67 57240.75 88888.00 2006-10-29 05:15:11.351 302 13122.38 657.04 57240.75 88888.00 2006-10-29 05:15:12.351 302 13121.60 656.55 57241.98 88888.00 2006-10-29 05:15:13.351 302 13121.34 656.18 57241.37 88888.00 2006-10-29 05:15:14.351 302 13121.21 656.30 57241.25 88888.00 2006-10-29 05:15:15.351 302 13121.73 656.18 57241.37 88888.00 2006-10-29 05:15:16.351 302 13120.17 655.56 57241.12 88888.00 2006-10-29 05:15:17.351 302 13120.69 655.19 57241.12 88888.00 2006-10-29 05:15:18.351 302 13120.69 655.68 57241.61 88888.00 2006-10-29 05:15:19.351 302 13120.17 654.57 57241.86 88888.00 2006-10-29 05:15:20.351 302 13119.91 655.06 57241.49 88888.00 2006-10-29 05:15:21.351 302 13119.65 655.43 57241.98 88888.00 2006-10-29 05:15:22.351 302 13119.65 654.82 57241.49 88888.00 2006-10-29 05:15:23.351 302 13120.17 654.32 57242.10 88888.00 2006-10-29 05:15:24.351 302 13119.26 654.32 57242.22 88888.00 2006-10-29 05:15:25.351 302 13119.52 653.82 57241.86 88888.00 2006-10-29 05:15:26.351 302 13119.13 653.33 57242.10 88888.00 2006-10-29 05:15:27.351 302 13119.52 652.83 57242.47 88888.00 2006-10-29 05:15:28.351 302 13118.74 653.20 57241.37 88888.00 2006-10-29 05:15:29.351 302 13119.00 653.45 57241.61 88888.00 2006-10-29 05:15:30.351 302 13117.83 653.20 57241.49 88888.00 2006-10-29 05:15:31.351 302 13117.83 653.20 57241.12 88888.00 2006-10-29 05:15:32.351 302 13117.57 652.34 57241.49 88888.00 2006-10-29 05:15:33.351 302 13117.57 652.59 57241.86 88888.00 2006-10-29 05:15:34.351 302 13117.96 652.21 57241.37 88888.00 2006-10-29 05:15:35.351 302 13117.57 652.21 57241.86 88888.00 2006-10-29 05:15:36.351 302 13117.57 651.72 57241.98 88888.00 2006-10-29 05:15:37.351 302 13116.92 651.97 57241.12 88888.00 2006-10-29 05:15:38.351 302 13116.40 652.46 57241.61 88888.00 2006-10-29 05:15:39.351 302 13116.79 651.72 57241.73 88888.00 2006-10-29 05:15:40.351 302 13116.14 651.47 57241.61 88888.00 2006-10-29 05:15:41.351 302 13116.14 651.10 57241.86 88888.00 2006-10-29 05:15:42.351 302 13115.49 650.48 57241.61 88888.00 2006-10-29 05:15:43.351 302 13116.01 651.22 57241.25 88888.00 2006-10-29 05:15:44.351 302 13115.10 650.85 57241.00 88888.00 2006-10-29 05:15:45.351 302 13115.36 651.35 57241.12 88888.00 2006-10-29 05:15:46.351 302 13114.84 650.73 57241.86 88888.00 2006-10-29 05:15:47.351 302 13115.36 650.48 57242.83 88888.00 2006-10-29 05:15:48.351 302 13115.10 650.23 57240.88 88888.00 2006-10-29 05:15:49.351 302 13114.58 649.74 57242.10 88888.00 2006-10-29 05:15:50.351 302 13114.45 649.98 57241.37 88888.00 2006-10-29 05:15:51.351 302 13114.06 649.61 57241.49 88888.00 2006-10-29 05:15:52.351 302 13113.41 649.61 57241.61 88888.00 2006-10-29 05:15:53.351 302 13114.19 649.24 57241.61 88888.00 2006-10-29 05:15:54.351 302 13113.15 649.49 57241.37 88888.00 2006-10-29 05:15:55.351 302 13114.06 649.49 57241.73 88888.00 2006-10-29 05:15:56.351 302 13114.19 648.87 57241.49 88888.00 2006-10-29 05:15:57.351 302 13113.28 649.98 57241.98 88888.00 2006-10-29 05:15:58.351 302 13113.02 649.49 57242.59 88888.00 2006-10-29 05:15:59.351 302 13113.02 648.62 57242.10 88888.00 2006-10-29 05:16:00.351 302 13113.28 649.12 57241.98 88888.00 2006-10-29 05:16:01.351 302 13112.89 648.62 57242.34 88888.00 2006-10-29 05:16:02.351 302 13112.76 649.12 57241.73 88888.00 2006-10-29 05:16:03.351 302 13112.24 648.37 57241.25 88888.00 2006-10-29 05:16:04.351 302 13111.59 647.51 57241.73 88888.00 2006-10-29 05:16:05.351 302 13111.85 647.88 57241.49 88888.00 2006-10-29 05:16:06.351 302 13111.98 648.13 57241.61 88888.00 2006-10-29 05:16:07.351 302 13111.20 647.76 57241.98 88888.00 2006-10-29 05:16:08.351 302 13112.24 647.63 57241.86 88888.00 2006-10-29 05:16:09.351 302 13110.81 647.01 57241.25 88888.00 2006-10-29 05:16:10.351 302 13110.81 648.25 57241.86 88888.00 2006-10-29 05:16:11.351 302 13110.81 646.76 57241.98 88888.00 2006-10-29 05:16:12.351 302 13110.29 647.14 57241.25 88888.00 2006-10-29 05:16:13.351 302 13109.51 646.89 57241.86 88888.00 2006-10-29 05:16:14.351 302 13110.03 647.38 57241.98 88888.00 2006-10-29 05:16:15.351 302 13110.16 647.51 57241.86 88888.00 2006-10-29 05:16:16.351 302 13109.90 646.52 57241.49 88888.00 2006-10-29 05:16:17.351 302 13109.12 646.27 57241.86 88888.00 2006-10-29 05:16:18.351 302 13108.99 646.15 57241.86 88888.00 2006-10-29 05:16:19.351 302 13108.86 645.90 57242.34 88888.00 2006-10-29 05:16:20.351 302 13108.34 645.90 57241.86 88888.00 2006-10-29 05:16:21.351 302 13106.92 645.53 57242.10 88888.00 2006-10-29 05:16:22.351 302 13107.43 645.03 57241.25 88888.00 2006-10-29 05:16:23.351 302 13106.53 645.40 57241.37 88888.00 2006-10-29 05:16:24.351 302 13106.79 645.65 57241.12 88888.00 2006-10-29 05:16:25.351 302 13106.01 645.40 57240.27 88888.00 2006-10-29 05:16:26.351 302 13105.88 644.78 57240.88 88888.00 2006-10-29 05:16:27.351 302 13105.36 644.41 57240.63 88888.00 2006-10-29 05:16:28.351 302 13105.36 644.29 57240.88 88888.00 2006-10-29 05:16:29.351 302 13105.23 644.41 57240.27 88888.00 2006-10-29 05:16:30.351 302 13105.62 644.29 57241.00 88888.00 2006-10-29 05:16:31.351 302 13105.36 644.66 57240.75 88888.00 2006-10-29 05:16:32.351 302 13105.75 645.28 57240.75 88888.00 2006-10-29 05:16:33.351 302 13105.36 644.41 57241.37 88888.00 2006-10-29 05:16:34.351 302 13105.62 644.78 57240.14 88888.00 2006-10-29 05:16:35.351 302 13105.36 644.66 57241.37 88888.00 2006-10-29 05:16:36.351 302 13104.32 644.29 57241.00 88888.00 2006-10-29 05:16:37.351 302 13103.93 644.16 57241.00 88888.00 2006-10-29 05:16:38.351 302 13103.93 644.29 57240.51 88888.00 2006-10-29 05:16:39.351 302 13103.80 643.79 57240.63 88888.00 2006-10-29 05:16:40.351 302 13104.58 643.05 57240.88 88888.00 2006-10-29 05:16:41.351 302 13104.45 643.30 57241.00 88888.00 2006-10-29 05:16:42.351 302 13103.15 643.79 57240.88 88888.00 2006-10-29 05:16:43.351 302 13104.06 644.04 57240.63 88888.00 2006-10-29 05:16:44.351 302 13104.19 643.92 57241.00 88888.00 2006-10-29 05:16:45.351 302 13104.19 644.66 57240.75 88888.00 2006-10-29 05:16:46.351 302 13104.32 644.29 57241.49 88888.00 2006-10-29 05:16:47.351 302 13104.58 644.04 57241.12 88888.00 2006-10-29 05:16:48.351 302 13104.45 643.92 57240.88 88888.00 2006-10-29 05:16:49.351 302 13103.93 644.41 57241.49 88888.00 2006-10-29 05:16:50.351 302 13103.80 644.04 57241.25 88888.00 2006-10-29 05:16:51.351 302 13103.54 643.79 57241.00 88888.00 2006-10-29 05:16:52.351 302 13103.80 643.17 57240.63 88888.00 2006-10-29 05:16:53.351 302 13104.32 644.16 57241.61 88888.00 2006-10-29 05:16:54.351 302 13104.06 643.67 57241.37 88888.00 2006-10-29 05:16:55.351 302 13103.54 643.79 57241.86 88888.00 2006-10-29 05:16:56.351 302 13103.15 643.54 57241.86 88888.00 2006-10-29 05:16:57.351 302 13103.02 643.17 57242.10 88888.00 2006-10-29 05:16:58.351 302 13102.50 643.42 57242.47 88888.00 2006-10-29 05:16:59.351 302 13102.50 643.05 57242.34 88888.00 2006-10-29 05:17:00.351 302 13102.76 642.68 57242.59 88888.00 2006-10-29 05:17:01.351 302 13102.76 642.93 57242.59 88888.00 2006-10-29 05:17:02.351 302 13103.02 643.67 57242.83 88888.00 2006-10-29 05:17:03.351 302 13103.54 642.80 57243.20 88888.00 2006-10-29 05:17:04.351 302 13103.02 642.93 57243.32 88888.00 2006-10-29 05:17:05.351 302 13102.76 642.43 57242.83 88888.00 2006-10-29 05:17:06.351 302 13102.50 642.43 57243.32 88888.00 2006-10-29 05:17:07.351 302 13103.02 642.18 57243.45 88888.00 2006-10-29 05:17:08.351 302 13103.54 642.31 57243.20 88888.00 2006-10-29 05:17:09.351 302 13103.54 642.55 57244.05 88888.00 2006-10-29 05:17:10.351 302 13103.54 642.55 57243.81 88888.00 2006-10-29 05:17:11.351 302 13103.54 642.80 57244.67 88888.00 2006-10-29 05:17:12.351 302 13103.80 643.42 57244.05 88888.00 2006-10-29 05:17:13.351 302 13103.15 643.67 57244.05 88888.00 2006-10-29 05:17:14.351 302 13103.54 643.05 57244.55 88888.00 2006-10-29 05:17:15.351 302 13102.63 643.67 57244.42 88888.00 2006-10-29 05:17:16.351 302 13101.72 642.80 57244.67 88888.00 2006-10-29 05:17:17.351 302 13100.81 642.18 57244.42 88888.00 2006-10-29 05:17:18.351 302 13100.68 641.32 57244.67 88888.00 2006-10-29 05:17:19.351 302 13100.68 641.32 57244.18 88888.00 2006-10-29 05:17:20.351 302 13100.55 641.56 57245.28 88888.00 2006-10-29 05:17:21.351 302 13100.42 641.81 57244.91 88888.00 2006-10-29 05:17:22.351 302 13101.46 641.69 57245.04 88888.00 2006-10-29 05:17:23.351 302 13101.33 641.32 57245.28 88888.00 2006-10-29 05:17:24.351 302 13100.03 641.56 57245.77 88888.00 2006-10-29 05:17:25.351 302 13100.42 641.93 57245.40 88888.00 2006-10-29 05:17:26.351 302 13100.81 642.43 57245.52 88888.00 2006-10-29 05:17:27.351 302 13099.25 641.56 57245.52 88888.00 2006-10-29 05:17:28.351 302 13100.03 641.69 57245.89 88888.00 2006-10-29 05:17:29.351 302 13099.38 641.07 57245.40 88888.00 2006-10-29 05:17:30.351 302 13099.38 641.69 57245.52 88888.00 2006-10-29 05:17:31.351 302 13099.77 641.07 57245.52 88888.00 2006-10-29 05:17:32.351 302 13099.77 641.81 57245.77 88888.00 2006-10-29 05:17:33.351 302 13100.03 641.44 57245.77 88888.00 2006-10-29 05:17:34.351 302 13098.86 641.69 57245.52 88888.00 2006-10-29 05:17:35.351 302 13099.12 641.32 57245.64 88888.00 2006-10-29 05:17:36.351 302 13098.60 641.32 57246.38 88888.00 2006-10-29 05:17:37.351 302 13098.60 641.07 57245.89 88888.00 2006-10-29 05:17:38.351 302 13098.86 641.07 57246.14 88888.00 2006-10-29 05:17:39.351 302 13098.86 641.69 57246.50 88888.00 2006-10-29 05:17:40.351 302 13098.21 640.94 57245.64 88888.00 2006-10-29 05:17:41.351 302 13098.47 640.57 57245.89 88888.00 2006-10-29 05:17:42.351 302 13098.60 641.69 57246.50 88888.00 2006-10-29 05:17:43.351 302 13098.21 640.70 57246.62 88888.00 2006-10-29 05:17:44.351 302 13098.47 640.45 57246.75 88888.00 2006-10-29 05:17:45.351 302 13098.34 640.82 57246.26 88888.00 2006-10-29 05:17:46.351 302 13098.21 640.45 57247.11 88888.00 2006-10-29 05:17:47.351 302 13097.43 640.20 57246.50 88888.00 2006-10-29 05:17:48.351 302 13096.52 639.58 57247.36 88888.00 2006-10-29 05:17:49.351 302 13096.65 639.09 57246.38 88888.00 2006-10-29 05:17:50.351 302 13097.17 639.09 57246.87 88888.00 2006-10-29 05:17:51.351 302 13096.52 639.33 57246.50 88888.00 2006-10-29 05:17:52.351 302 13097.04 639.46 57246.87 88888.00 2006-10-29 05:17:53.351 302 13097.17 639.58 57246.87 88888.00 2006-10-29 05:17:54.351 302 13096.91 639.33 57246.75 88888.00 2006-10-29 05:17:55.351 302 13096.52 638.84 57247.60 88888.00 2006-10-29 05:17:56.351 302 13096.26 639.70 57247.11 88888.00 2006-10-29 05:17:57.351 302 13096.13 638.96 57247.23 88888.00 2006-10-29 05:17:58.351 302 13096.39 638.71 57247.36 88888.00 2006-10-29 05:17:59.351 302 13096.39 638.59 57246.87 88888.00 2006-10-29 05:18:00.351 302 13096.26 638.71 57247.36 88888.00 2006-10-29 05:18:01.351 302 13096.00 638.34 57247.48 88888.00 2006-10-29 05:18:02.351 302 13095.87 638.71 57247.60 88888.00 2006-10-29 05:18:03.351 302 13097.17 639.09 57247.85 88888.00 2006-10-29 05:18:04.351 302 13095.87 639.21 57247.60 88888.00 2006-10-29 05:18:05.351 302 13096.91 638.59 57248.34 88888.00 2006-10-29 05:18:06.351 302 13095.87 638.96 57247.72 88888.00 2006-10-29 05:18:07.351 302 13096.00 638.47 57248.09 88888.00 2006-10-29 05:18:08.351 302 13096.00 638.22 57247.97 88888.00 2006-10-29 05:18:09.351 302 13094.96 638.84 57248.58 88888.00 2006-10-29 05:18:10.351 302 13095.09 637.97 57248.46 88888.00 2006-10-29 05:18:11.351 302 13094.83 638.47 57248.58 88888.00 2006-10-29 05:18:12.351 302 13095.74 638.59 57249.07 88888.00 2006-10-29 05:18:13.351 302 13095.48 638.71 57249.07 88888.00 2006-10-29 05:18:14.351 302 13095.87 637.85 57249.80 88888.00 2006-10-29 05:18:15.351 302 13095.87 638.34 57249.80 88888.00 2006-10-29 05:18:16.351 302 13095.87 638.96 57249.44 88888.00 2006-10-29 05:18:17.351 302 13095.48 638.71 57250.66 88888.00 2006-10-29 05:18:18.351 302 13095.87 639.33 57250.29 88888.00 2006-10-29 05:18:19.351 302 13096.52 639.33 57249.80 88888.00 2006-10-29 05:18:20.351 302 13095.74 639.95 57250.54 88888.00 2006-10-29 05:18:21.351 302 13094.96 639.33 57250.54 88888.00 2006-10-29 05:18:22.351 302 13095.22 638.71 57250.41 88888.00 2006-10-29 05:18:23.351 302 13095.61 639.09 57251.03 88888.00 2006-10-29 05:18:24.351 302 13094.31 639.21 57251.39 88888.00 2006-10-29 05:18:25.351 302 13095.48 638.96 57251.52 88888.00 2006-10-29 05:18:26.351 302 13094.83 638.71 57251.27 88888.00 2006-10-29 05:18:27.351 302 13095.09 638.71 57251.52 88888.00 2006-10-29 05:18:28.351 302 13094.96 639.09 57251.88 88888.00 2006-10-29 05:18:29.351 302 13094.44 638.47 57252.37 88888.00 2006-10-29 05:18:30.351 302 13094.31 639.09 57251.52 88888.00 2006-10-29 05:18:31.351 302 13094.31 637.97 57252.00 88888.00 2006-10-29 05:18:32.351 302 13094.18 638.09 57252.12 88888.00 2006-10-29 05:18:33.351 302 13093.92 638.47 57252.74 88888.00 2006-10-29 05:18:34.351 302 13093.53 638.84 57252.74 88888.00 2006-10-29 05:18:35.351 302 13093.92 637.72 57252.86 88888.00 2006-10-29 05:18:37.351 302 13092.88 638.59 57252.86 88888.00 2006-10-29 05:18:38.351 302 13093.27 638.59 57252.98 88888.00 2006-10-29 05:18:39.351 302 13092.49 637.85 57252.74 88888.00 2006-10-29 05:18:40.351 302 13092.62 637.97 57253.59 88888.00 2006-10-29 05:18:41.351 302 13092.10 637.97 57253.71 88888.00 2006-10-29 05:18:42.351 302 13091.32 639.09 57253.11 88888.00 2006-10-29 05:18:43.351 302 13092.10 638.96 57253.47 88888.00 2006-10-29 05:18:44.351 302 13091.58 638.71 57253.59 88888.00 2006-10-29 05:18:45.351 302 13092.36 638.84 57253.59 88888.00 2006-10-29 05:18:46.351 302 13092.10 638.84 57253.71 88888.00 2006-10-29 05:18:47.351 302 13092.88 638.34 57254.08 88888.00 2006-10-29 05:18:48.351 302 13091.97 639.58 57254.57 88888.00 2006-10-29 05:18:49.351 302 13093.01 639.21 57254.70 88888.00 2006-10-29 05:18:50.351 302 13093.53 638.96 57254.82 88888.00 2006-10-29 05:18:51.351 302 13093.66 639.09 57254.82 88888.00 2006-10-29 05:18:52.351 302 13094.05 639.58 57255.06 88888.00 2006-10-29 05:18:53.351 302 13094.31 639.58 57255.30 88888.00 2006-10-29 05:18:54.351 302 13094.31 639.70 57255.92 88888.00 2006-10-29 05:18:55.351 302 13095.09 639.70 57256.65 88888.00 2006-10-29 05:18:56.351 302 13096.26 640.20 57256.65 88888.00 2006-10-29 05:18:57.351 302 13097.04 640.08 57256.53 88888.00 2006-10-29 05:18:58.351 302 13097.69 640.45 57257.63 88888.00 2006-10-29 05:18:59.351 302 13097.30 639.70 57257.87 88888.00 2006-10-29 05:19:00.351 302 13097.43 639.95 57258.24 88888.00 2006-10-29 05:19:01.351 302 13098.47 640.32 57258.48 88888.00 2006-10-29 05:19:02.351 302 13097.69 640.57 57258.97 88888.00 2006-10-29 05:19:03.351 302 13097.82 640.20 57259.59 88888.00 2006-10-29 05:19:04.351 302 13098.60 641.07 57260.07 88888.00 2006-10-29 05:19:05.351 302 13098.86 640.08 57260.07 88888.00 2006-10-29 05:19:06.351 302 13099.25 640.32 57260.44 88888.00 2006-10-29 05:19:07.351 302 13100.42 640.32 57261.66 88888.00 2006-10-29 05:19:08.351 302 13100.68 640.82 57260.44 88888.00 2006-10-29 05:19:09.351 302 13100.68 641.69 57261.54 88888.00 2006-10-29 05:19:10.351 302 13101.46 641.32 57262.39 88888.00 2006-10-29 05:19:11.351 302 13100.29 640.94 57262.76 88888.00 2006-10-29 05:19:12.351 302 13100.81 642.18 57263.86 88888.00 2006-10-29 05:19:13.351 302 13099.90 640.82 57263.62 88888.00 2006-10-29 05:19:14.351 302 13100.55 641.19 57263.74 88888.00 2006-10-29 05:19:15.351 302 13100.42 641.19 57263.62 88888.00 2006-10-29 05:19:16.351 302 13099.90 641.69 57264.35 88888.00 2006-10-29 05:19:17.351 302 13100.81 641.44 57265.09 88888.00 2006-10-29 05:19:18.351 302 13100.81 641.44 57264.72 88888.00 2006-10-29 05:19:19.351 302 13100.55 641.44 57265.33 88888.00 2006-10-29 05:19:20.351 302 13100.68 641.93 57265.94 88888.00 2006-10-29 05:19:21.351 302 13100.81 642.31 57266.31 88888.00 2006-10-29 05:19:22.351 302 13100.81 642.06 57266.06 88888.00 2006-10-29 05:19:23.351 302 13100.81 642.31 57267.16 88888.00 2006-10-29 05:19:24.351 302 13100.94 641.69 57266.80 88888.00 2006-10-29 05:19:25.351 302 13101.20 642.06 57267.29 88888.00 2006-10-29 05:19:26.351 302 13101.85 642.43 57267.29 88888.00 2006-10-29 05:19:27.351 302 13101.98 642.93 57268.02 88888.00 2006-10-29 05:19:28.351 302 13102.37 643.17 57268.27 88888.00 2006-10-29 05:19:29.351 302 13102.24 643.05 57269.12 88888.00 2006-10-29 05:19:30.351 302 13102.89 643.54 57269.49 88888.00 2006-10-29 05:19:31.351 302 13103.02 643.67 57270.22 88888.00 2006-10-29 05:19:32.351 302 13102.89 643.79 57270.22 88888.00 2006-10-29 05:19:33.351 302 13102.24 643.92 57270.22 88888.00 2006-10-29 05:19:34.351 302 13102.50 643.54 57271.45 88888.00 2006-10-29 05:19:35.351 302 13103.41 644.04 57271.57 88888.00 2006-10-29 05:19:36.351 302 13102.89 644.66 57271.69 88888.00 2006-10-29 05:19:37.351 302 13102.50 644.66 57271.93 88888.00 2006-10-29 05:19:38.351 302 13102.50 644.54 57272.30 88888.00 2006-10-29 05:19:39.351 302 13102.37 644.41 57273.16 88888.00 2006-10-29 05:19:40.351 302 13101.59 643.92 57272.79 88888.00 2006-10-29 05:19:41.351 302 13102.11 644.29 57273.04 88888.00 2006-10-29 05:19:42.351 302 13102.89 644.78 57274.13 88888.00 2006-10-29 05:19:43.351 302 13102.76 644.66 57274.38 88888.00 2006-10-29 05:19:44.351 302 13102.50 645.77 57274.75 88888.00 2006-10-29 05:19:45.351 302 13102.63 645.40 57274.50 88888.00 2006-10-29 05:19:46.351 302 13103.93 645.53 57275.11 88888.00 2006-10-29 05:19:47.351 302 13103.28 645.15 57275.84 88888.00 2006-10-29 05:19:48.351 302 13103.93 645.53 57276.09 88888.00 2006-10-29 05:19:49.351 302 13104.06 645.28 57276.09 88888.00 2006-10-29 05:19:50.351 302 13104.45 645.03 57276.82 88888.00 2006-10-29 05:19:51.351 302 13104.32 645.90 57277.31 88888.00 2006-10-29 05:19:52.351 302 13104.32 645.40 57277.31 88888.00 2006-10-29 05:19:53.351 302 13105.10 646.15 57278.78 88888.00 2006-10-29 05:19:54.351 302 13104.71 646.27 57279.39 88888.00 2006-10-29 05:19:55.351 302 13105.36 646.27 57278.54 88888.00 2006-10-29 05:19:56.351 302 13105.10 646.15 57279.88 88888.00 2006-10-29 05:19:57.351 302 13105.23 646.52 57279.88 88888.00 2006-10-29 05:19:58.351 302 13105.88 646.76 57280.25 88888.00 2006-10-29 05:19:59.351 302 13106.53 646.52 57280.49 88888.00 2006-10-29 05:20:00.351 302 13106.27 646.64 57282.08 88888.00 2006-10-29 05:20:01.351 302 13107.56 646.15 57281.84 88888.00 2006-10-29 05:20:02.351 302 13107.43 646.64 57282.20 88888.00 2006-10-29 05:20:03.351 302 13107.30 646.39 57282.57 88888.00 2006-10-29 05:20:04.351 302 13108.21 647.26 57283.55 88888.00 2006-10-29 05:20:05.351 302 13108.73 647.14 57284.77 88888.00 2006-10-29 05:20:06.351 302 13108.08 647.14 57284.53 88888.00 2006-10-29 05:20:07.351 302 13109.77 647.26 57285.26 88888.00 2006-10-29 05:20:08.351 302 13108.73 646.52 57285.87 88888.00 2006-10-29 05:20:09.351 302 13109.51 647.51 57286.24 88888.00 2006-10-29 05:20:10.351 302 13109.51 647.01 57286.24 88888.00 2006-10-29 05:20:11.351 302 13108.99 647.26 57287.09 88888.00 2006-10-29 05:20:12.351 302 13108.21 647.14 57287.46 88888.00 2006-10-29 05:20:13.351 302 13109.12 646.76 57288.07 88888.00 2006-10-29 05:20:14.351 302 13108.86 646.39 57288.32 88888.00 2006-10-29 05:20:15.351 302 13109.25 646.52 57288.68 88888.00 2006-10-29 05:20:16.351 302 13109.12 647.26 57289.17 88888.00 2006-10-29 05:20:17.351 302 13109.64 647.51 57289.17 88888.00 2006-10-29 05:20:18.351 302 13109.64 647.14 57289.91 88888.00 2006-10-29 05:20:19.351 302 13109.64 647.51 57290.39 88888.00 2006-10-29 05:20:20.351 302 13109.77 647.26 57290.27 88888.00 2006-10-29 05:20:21.351 302 13109.90 647.51 57291.86 88888.00 2006-10-29 05:20:22.351 302 13109.25 647.38 57291.98 88888.00 2006-10-29 05:20:23.351 302 13109.64 647.76 57292.35 88888.00 2006-10-29 05:20:24.351 302 13110.16 647.63 57292.35 88888.00 2006-10-29 05:20:25.351 302 13109.90 647.14 57292.60 88888.00 2006-10-29 05:20:26.351 302 13109.51 648.00 57292.96 88888.00 2006-10-29 05:20:27.351 302 13108.99 648.00 57293.70 88888.00 2006-10-29 05:20:28.351 302 13108.47 647.63 57293.94 88888.00 2006-10-29 05:20:29.351 302 13108.21 647.38 57293.70 88888.00 2006-10-29 05:20:30.351 302 13108.08 647.38 57294.92 88888.00 2006-10-29 05:20:31.351 302 13107.43 647.63 57294.80 88888.00 2006-10-29 05:20:32.351 302 13107.17 646.52 57294.80 88888.00 2006-10-29 05:20:33.351 302 13107.17 646.52 57295.04 88888.00 2006-10-29 05:20:34.351 302 13107.30 647.01 57295.53 88888.00 2006-10-29 05:20:35.351 302 13106.27 646.89 57296.51 88888.00 2006-10-29 05:20:37.351 302 13105.62 647.14 57296.27 88888.00 2006-10-29 05:20:38.351 302 13104.58 646.76 57296.51 88888.00 2006-10-29 05:20:39.351 302 13103.41 646.89 57296.88 88888.00 2006-10-29 05:20:40.351 302 13103.41 646.76 57297.49 88888.00 2006-10-29 05:20:41.351 302 13103.28 646.64 57297.12 88888.00 2006-10-29 05:20:42.351 302 13103.15 646.52 57297.85 88888.00 2006-10-29 05:20:43.351 302 13103.67 647.01 57298.10 88888.00 2006-10-29 05:20:44.351 302 13103.41 646.76 57298.34 88888.00 2006-10-29 05:20:45.351 302 13102.63 647.01 57298.95 88888.00 2006-10-29 05:20:46.351 302 13103.15 646.76 57299.07 88888.00 2006-10-29 05:20:47.351 302 13102.24 646.39 57299.44 88888.00 2006-10-29 05:20:48.351 302 13101.85 646.39 57299.57 88888.00 2006-10-29 05:20:49.351 302 13101.98 646.76 57299.44 88888.00 2006-10-29 05:20:50.351 302 13101.07 646.76 57300.42 88888.00 2006-10-29 05:20:51.351 302 13101.59 647.14 57300.54 88888.00 2006-10-29 05:20:52.351 302 13102.11 647.38 57301.16 88888.00 2006-10-29 05:20:53.351 302 13101.59 646.27 57300.79 88888.00 2006-10-29 05:20:54.351 302 13101.46 646.89 57301.28 88888.00 2006-10-29 05:20:55.351 302 13100.81 646.89 57301.89 88888.00 2006-10-29 05:20:56.351 302 13100.81 646.64 57301.64 88888.00 2006-10-29 05:20:57.351 302 13100.42 646.27 57302.74 88888.00 2006-10-29 05:20:58.351 302 13100.29 646.52 57301.89 88888.00 2006-10-29 05:20:59.351 302 13100.16 646.64 57302.50 88888.00 2006-10-29 05:21:00.351 302 13100.55 646.15 57302.38 88888.00 2006-10-29 05:21:01.351 302 13099.77 646.27 57303.36 88888.00 2006-10-29 05:21:02.351 302 13100.42 646.27 57302.99 88888.00 2006-10-29 05:21:03.351 302 13099.51 645.77 57302.87 88888.00 2006-10-29 05:21:04.351 302 13100.03 645.77 57303.23 88888.00 2006-10-29 05:21:05.351 302 13099.38 645.77 57303.84 88888.00 2006-10-29 05:21:06.351 302 13099.38 645.65 57304.33 88888.00 2006-10-29 05:21:07.351 302 13099.25 645.03 57304.33 88888.00 2006-10-29 05:21:08.351 302 13099.12 645.40 57304.95 88888.00 2006-10-29 05:21:09.351 302 13098.34 646.02 57305.19 88888.00 2006-10-29 05:21:10.351 302 13098.08 646.39 57305.80 88888.00 2006-10-29 05:21:11.351 302 13098.60 645.65 57305.68 88888.00 2006-10-29 05:21:12.351 302 13098.47 646.64 57306.05 88888.00 2006-10-29 05:21:13.351 302 13097.69 647.14 57306.05 88888.00 2006-10-29 05:21:14.351 302 13098.86 646.52 57307.27 88888.00 2006-10-29 05:21:15.351 302 13098.34 646.89 57307.02 88888.00 2006-10-29 05:21:16.351 302 13098.60 646.76 57307.14 88888.00 2006-10-29 05:21:17.351 302 13097.56 647.14 57308.37 88888.00 2006-10-29 05:21:18.351 302 13098.21 647.14 57307.51 88888.00 2006-10-29 05:21:19.351 302 13098.08 647.01 57308.98 88888.00 2006-10-29 05:21:20.351 302 13098.08 646.52 57308.61 88888.00 2006-10-29 05:21:21.351 302 13099.12 646.76 57308.86 88888.00 2006-10-29 05:21:22.351 302 13098.99 646.76 57309.10 88888.00 2006-10-29 05:21:23.351 302 13098.60 647.38 57309.96 88888.00 2006-10-29 05:21:24.351 302 13097.30 647.01 57309.96 88888.00 2006-10-29 05:21:25.351 302 13097.69 646.64 57310.45 88888.00 2006-10-29 05:21:26.351 302 13097.30 647.51 57311.06 88888.00 2006-10-29 05:21:27.351 302 13097.43 646.64 57310.81 88888.00 2006-10-29 05:21:28.351 302 13097.17 647.76 57311.30 88888.00 2006-10-29 05:21:29.351 302 13097.56 647.26 57311.91 88888.00 2006-10-29 05:21:30.351 302 13097.69 647.76 57312.89 88888.00 2006-10-29 05:21:31.351 302 13097.43 647.63 57312.89 88888.00 2006-10-29 05:21:32.351 302 13097.30 647.38 57313.02 88888.00 2006-10-29 05:21:33.351 302 13097.17 647.76 57312.77 88888.00 2006-10-29 05:21:34.351 302 13097.17 647.51 57313.87 88888.00 2006-10-29 05:21:35.351 302 13096.91 648.13 57313.99 88888.00 2006-10-29 05:21:36.351 302 13096.78 648.75 57313.99 88888.00 2006-10-29 05:21:37.351 302 13097.04 647.88 57314.61 88888.00 2006-10-29 05:21:38.351 302 13096.65 648.62 57314.97 88888.00 2006-10-29 05:21:39.351 302 13096.00 649.12 57316.07 88888.00 2006-10-29 05:21:40.351 302 13096.00 649.24 57315.70 88888.00 2006-10-29 05:21:41.351 302 13097.30 649.49 57316.19 88888.00 2006-10-29 05:21:42.351 302 13096.91 649.37 57316.56 88888.00 2006-10-29 05:21:43.351 302 13096.78 649.74 57316.93 88888.00 2006-10-29 05:21:44.351 302 13096.00 649.86 57317.29 88888.00 2006-10-29 05:21:45.351 302 13095.35 649.61 57317.29 88888.00 2006-10-29 05:21:46.351 302 13095.61 649.86 57318.03 88888.00 2006-10-29 05:21:47.351 302 13095.48 650.11 57318.52 88888.00 2006-10-29 05:21:48.351 302 13095.74 650.98 57317.91 88888.00 2006-10-29 05:21:49.351 302 13095.48 651.35 57319.00 88888.00 2006-10-29 05:21:50.351 302 13095.74 650.85 57318.88 88888.00 2006-10-29 05:21:51.351 302 13095.48 650.85 57319.62 88888.00 2006-10-29 05:21:52.351 302 13094.70 651.10 57320.35 88888.00 2006-10-29 05:21:53.351 302 13095.74 650.98 57320.59 88888.00 2006-10-29 05:21:54.351 302 13095.87 651.97 57320.23 88888.00 2006-10-29 05:21:55.351 302 13095.74 651.35 57320.84 88888.00 2006-10-29 05:21:56.351 302 13095.09 651.84 57321.08 88888.00 2006-10-29 05:21:57.351 302 13096.00 651.97 57321.57 88888.00 2006-10-29 05:21:58.351 302 13095.48 652.71 57322.55 88888.00 2006-10-29 05:21:59.351 302 13095.35 652.59 57322.92 88888.00 2006-10-29 05:22:00.351 302 13095.22 652.46 57323.16 88888.00 2006-10-29 05:22:01.351 302 13095.61 653.20 57323.77 88888.00 2006-10-29 05:22:02.351 302 13095.09 652.83 57324.14 88888.00 2006-10-29 05:22:03.351 302 13095.09 653.45 57323.41 88888.00 2006-10-29 05:22:04.351 302 13094.83 653.45 57323.89 88888.00 2006-10-29 05:22:05.351 302 13094.96 653.82 57324.39 88888.00 2006-10-29 05:22:06.351 302 13095.22 653.58 57324.63 88888.00 2006-10-29 05:22:07.351 302 13094.83 653.58 57325.24 88888.00 2006-10-29 05:22:08.351 302 13094.57 653.58 57325.73 88888.00 2006-10-29 05:22:09.351 302 13094.44 653.82 57325.85 88888.00 2006-10-29 05:22:10.351 302 13094.18 654.07 57325.61 88888.00 2006-10-29 05:22:11.351 302 13094.18 654.44 57327.07 88888.00 2006-10-29 05:22:12.351 302 13093.53 654.57 57326.46 88888.00 2006-10-29 05:22:13.351 302 13093.27 653.95 57326.83 88888.00 2006-10-29 05:22:14.351 302 13091.97 654.57 57327.32 88888.00 2006-10-29 05:22:15.351 302 13092.62 654.94 57327.32 88888.00 2006-10-29 05:22:16.351 302 13091.45 655.31 57327.69 88888.00 2006-10-29 05:22:17.351 302 13091.97 655.56 57327.81 88888.00 2006-10-29 05:22:18.351 302 13091.58 655.19 57328.66 88888.00 2006-10-29 05:22:19.351 302 13090.28 655.56 57328.91 88888.00 2006-10-29 05:22:20.351 302 13090.80 655.68 57329.28 88888.00 2006-10-29 05:22:21.351 302 13090.80 655.43 57328.42 88888.00 2006-10-29 05:22:22.351 302 13090.41 655.56 57329.15 88888.00 2006-10-29 05:22:23.351 302 13089.63 656.43 57329.64 88888.00 2006-10-29 05:22:24.351 302 13090.02 655.43 57330.13 88888.00 2006-10-29 05:22:25.351 302 13090.02 655.93 57329.77 88888.00 2006-10-29 05:22:26.351 302 13089.25 655.43 57330.74 88888.00 2006-10-29 05:22:27.351 302 13089.89 655.81 57330.99 88888.00 2006-10-29 05:22:28.351 302 13090.02 655.93 57332.09 88888.00 2006-10-29 05:22:29.351 302 13089.25 655.43 57331.36 88888.00 2006-10-29 05:22:30.351 302 13089.50 656.30 57331.48 88888.00 2006-10-29 05:22:31.351 302 13089.76 657.04 57331.60 88888.00 2006-10-29 05:22:32.351 302 13089.38 656.80 57332.70 88888.00 2006-10-29 05:22:33.351 302 13089.25 657.17 57332.58 88888.00 2006-10-29 05:22:34.351 302 13088.73 656.80 57332.45 88888.00 2006-10-29 05:22:35.351 302 13088.34 656.92 57332.82 88888.00 2006-10-29 05:22:37.351 302 13087.95 656.92 57333.43 88888.00 2006-10-29 05:22:38.351 302 13087.95 656.18 57333.31 88888.00 2006-10-29 05:22:39.351 302 13087.95 656.92 57334.53 88888.00 2006-10-29 05:22:40.351 302 13088.21 657.54 57334.53 88888.00 2006-10-29 05:22:41.351 302 13087.82 656.67 57334.29 88888.00 2006-10-29 05:22:42.351 302 13086.78 657.54 57334.78 88888.00 2006-10-29 05:22:43.351 302 13085.87 657.17 57334.53 88888.00 2006-10-29 05:22:44.351 302 13085.61 657.79 57335.39 88888.00 2006-10-29 05:22:45.351 302 13085.09 657.66 57334.78 88888.00 2006-10-29 05:22:46.351 302 13085.35 657.29 57335.51 88888.00 2006-10-29 05:22:47.351 302 13084.05 657.29 57335.63 88888.00 2006-10-29 05:22:48.351 302 13084.57 657.91 57335.51 88888.00 2006-10-29 05:22:49.351 302 13083.14 657.54 57335.51 88888.00 2006-10-29 05:22:50.351 302 13083.14 658.04 57336.25 88888.00 2006-10-29 05:22:51.351 302 13082.75 658.04 57336.12 88888.00 2006-10-29 05:22:52.351 302 13081.45 658.04 57336.37 88888.00 2006-10-29 05:22:53.351 302 13082.23 657.91 57335.88 88888.00 2006-10-29 05:22:54.351 302 13081.71 657.66 57336.86 88888.00 2006-10-29 05:22:55.351 302 13081.32 658.41 57336.00 88888.00 2006-10-29 05:22:56.351 302 13080.67 658.53 57336.86 88888.00 2006-10-29 05:22:57.351 302 13080.67 658.16 57336.86 88888.00 2006-10-29 05:22:58.351 302 13080.80 657.54 57336.98 88888.00 2006-10-29 05:22:59.351 302 13079.50 657.91 57337.34 88888.00 2006-10-29 05:23:00.351 302 13078.98 657.91 57336.98 88888.00 2006-10-29 05:23:01.351 302 13079.24 658.16 57336.98 88888.00 2006-10-29 05:23:02.351 302 13078.72 658.28 57337.10 88888.00 2006-10-29 05:23:03.351 302 13077.55 657.54 57337.59 88888.00 2006-10-29 05:23:04.351 302 13077.68 657.42 57337.34 88888.00 2006-10-29 05:23:05.351 302 13077.16 657.66 57337.47 88888.00 2006-10-29 05:23:06.351 302 13077.29 658.41 57337.96 88888.00 2006-10-29 05:23:07.351 302 13076.38 658.04 57337.96 88888.00 2006-10-29 05:23:08.351 302 13075.73 659.27 57337.59 88888.00 2006-10-29 05:23:09.351 302 13076.77 658.28 57337.47 88888.00 2006-10-29 05:23:10.351 302 13076.64 658.41 57338.20 88888.00 2006-10-29 05:23:11.351 302 13075.99 658.04 57338.32 88888.00 2006-10-29 05:23:12.351 302 13075.73 658.78 57338.57 88888.00 2006-10-29 05:23:13.351 302 13075.47 658.04 57338.57 88888.00 2006-10-29 05:23:14.351 302 13075.47 658.78 57338.69 88888.00 2006-10-29 05:23:15.351 302 13075.99 659.65 57338.45 88888.00 2006-10-29 05:23:16.351 302 13075.08 659.15 57339.06 88888.00 2006-10-29 05:23:17.351 302 13074.95 659.52 57339.18 88888.00 2006-10-29 05:23:18.351 302 13075.34 659.03 57338.93 88888.00 2006-10-29 05:23:19.351 302 13074.43 658.90 57339.18 88888.00 2006-10-29 05:23:20.351 302 13074.43 660.02 57339.06 88888.00 2006-10-29 05:23:21.351 302 13074.30 659.89 57339.06 88888.00 2006-10-29 05:23:22.351 302 13074.30 660.14 57339.55 88888.00 2006-10-29 05:23:23.351 302 13074.30 660.14 57339.42 88888.00 2006-10-29 05:23:24.351 302 13074.56 660.14 57339.55 88888.00 2006-10-29 05:23:25.351 302 13074.17 660.88 57339.06 88888.00 2006-10-29 05:23:26.351 302 13074.04 661.13 57339.30 88888.00 2006-10-29 05:23:27.351 302 13074.30 660.64 57340.28 88888.00 2006-10-29 05:23:28.351 302 13073.78 660.64 57339.91 88888.00 2006-10-29 05:23:29.351 302 13073.91 661.26 57341.50 88888.00 2006-10-29 05:23:30.351 302 13074.43 661.26 57341.26 88888.00 2006-10-29 05:23:31.351 302 13074.17 661.50 57340.28 88888.00 2006-10-29 05:23:32.351 302 13074.56 661.38 57340.28 88888.00 2006-10-29 05:23:33.351 302 13074.69 661.75 57340.52 88888.00 2006-10-29 05:23:34.351 302 13074.43 662.00 57341.50 88888.00 2006-10-29 05:23:35.351 302 13074.69 662.62 57341.62 88888.00 2006-10-29 05:23:36.351 302 13074.69 662.99 57341.14 88888.00 2006-10-29 05:23:37.351 302 13074.82 663.36 57341.62 88888.00 2006-10-29 05:23:38.351 302 13074.04 664.23 57341.99 88888.00 2006-10-29 05:23:39.351 302 13074.56 664.10 57341.50 88888.00 2006-10-29 05:23:40.351 302 13074.17 663.86 57342.23 88888.00 2006-10-29 05:23:41.351 302 13074.43 664.60 57342.48 88888.00 2006-10-29 05:23:42.351 302 13074.04 665.09 57343.58 88888.00 2006-10-29 05:23:43.351 302 13073.91 665.22 57342.97 88888.00 2006-10-29 05:23:44.351 302 13074.17 665.09 57342.60 88888.00 2006-10-29 05:23:45.351 302 13074.95 664.60 57343.46 88888.00 2006-10-29 05:23:46.351 302 13075.21 665.59 57343.82 88888.00 2006-10-29 05:23:47.351 302 13075.73 666.33 57344.31 88888.00 2006-10-29 05:23:48.351 302 13076.38 666.33 57344.07 88888.00 2006-10-29 05:23:49.351 302 13076.25 666.83 57345.05 88888.00 2006-10-29 05:23:50.351 302 13075.99 666.95 57344.80 88888.00 2006-10-29 05:23:51.351 302 13076.77 667.08 57344.44 88888.00 2006-10-29 05:23:52.351 302 13077.42 667.32 57345.17 88888.00 2006-10-29 05:23:53.351 302 13077.16 667.70 57345.54 88888.00 2006-10-29 05:23:54.351 302 13076.77 667.94 57345.29 88888.00 2006-10-29 05:23:55.351 302 13077.29 668.69 57345.78 88888.00 2006-10-29 05:23:56.351 302 13076.64 668.69 57346.03 88888.00 2006-10-29 05:23:57.351 302 13077.03 668.44 57346.52 88888.00 2006-10-29 05:23:58.351 302 13077.29 668.69 57346.76 88888.00 2006-10-29 05:23:59.351 302 13077.03 669.68 57346.88 88888.00 2006-10-29 05:24:00.351 302 13077.81 669.68 57348.11 88888.00 2006-10-29 05:24:01.351 302 13077.55 669.93 57347.49 88888.00 2006-10-29 05:24:02.351 302 13077.81 670.42 57348.47 88888.00 2006-10-29 05:24:03.351 302 13079.24 670.42 57348.59 88888.00 2006-10-29 05:24:04.351 302 13079.37 672.03 57348.35 88888.00 2006-10-29 05:24:05.351 302 13079.50 671.41 57349.45 88888.00 2006-10-29 05:24:06.351 302 13080.02 671.91 57348.96 88888.00 2006-10-29 05:24:07.351 302 13080.41 672.28 57349.45 88888.00 2006-10-29 05:24:08.351 302 13079.89 672.53 57350.30 88888.00 2006-10-29 05:24:09.351 302 13080.67 673.02 57350.30 88888.00 2006-10-29 05:24:10.351 302 13081.19 672.65 57350.18 88888.00 2006-10-29 05:24:11.351 302 13080.67 673.64 57350.55 88888.00 2006-10-29 05:24:12.351 302 13081.06 673.76 57350.92 88888.00 2006-10-29 05:24:13.351 302 13081.06 674.38 57352.14 88888.00 2006-10-29 05:24:14.351 302 13081.84 675.00 57351.53 88888.00 2006-10-29 05:24:15.351 302 13081.97 675.13 57352.38 88888.00 2006-10-29 05:24:16.351 302 13082.62 675.99 57352.14 88888.00 2006-10-29 05:24:17.351 302 13081.84 676.12 57353.00 88888.00 2006-10-29 05:24:18.351 302 13083.14 676.61 57353.85 88888.00 2006-10-29 05:24:19.351 302 13082.75 677.11 57352.63 88888.00 2006-10-29 05:24:20.351 302 13083.53 677.11 57354.09 88888.00 2006-10-29 05:24:21.351 302 13084.70 677.36 57354.09 88888.00 2006-10-29 05:24:22.351 302 13083.92 677.73 57354.59 88888.00 2006-10-29 05:24:23.351 302 13085.74 678.47 57355.07 88888.00 2006-10-29 05:24:24.351 302 13086.13 678.97 57355.81 88888.00 2006-10-29 05:24:25.351 302 13086.78 679.09 57355.81 88888.00 2006-10-29 05:24:26.351 302 13086.91 680.21 57356.79 88888.00 2006-10-29 05:24:27.351 302 13087.69 679.83 57357.40 88888.00 2006-10-29 05:24:28.351 302 13088.21 680.58 57357.76 88888.00 2006-10-29 05:24:29.351 302 13088.60 681.20 57357.64 88888.00 2006-10-29 05:24:30.351 302 13088.99 682.06 57358.01 88888.00 2006-10-29 05:24:31.351 302 13089.50 681.69 57358.74 88888.00 2006-10-29 05:24:32.351 302 13089.89 682.19 57358.62 88888.00 2006-10-29 05:24:33.351 302 13090.80 682.56 57359.48 88888.00 2006-10-29 05:24:34.351 302 13090.93 683.80 57360.70 88888.00 2006-10-29 05:24:35.351 302 13090.54 683.92 57360.33 88888.00 2006-10-29 05:24:36.351 302 13091.45 684.79 57361.31 88888.00 2006-10-29 05:24:37.351 302 13091.32 684.79 57361.07 88888.00 2006-10-29 05:24:38.351 302 13092.10 684.91 57361.68 88888.00 2006-10-29 05:24:39.351 302 13091.97 685.53 57362.90 88888.00 2006-10-29 05:24:40.351 302 13092.23 686.77 57362.78 88888.00 2006-10-29 05:24:41.351 302 13091.97 686.89 57363.39 88888.00 2006-10-29 05:24:42.351 302 13092.23 686.40 57364.00 88888.00 2006-10-29 05:24:43.351 302 13092.49 686.77 57363.88 88888.00 2006-10-29 05:24:44.351 302 13092.62 686.40 57364.98 88888.00 2006-10-29 05:24:45.351 302 13093.79 687.51 57364.98 88888.00 2006-10-29 05:24:46.351 302 13093.27 688.26 57365.71 88888.00 2006-10-29 05:24:47.351 302 13093.01 688.13 57366.32 88888.00 2006-10-29 05:24:48.351 302 13093.14 688.26 57366.08 88888.00 2006-10-29 05:24:49.351 302 13093.79 688.75 57366.20 88888.00 2006-10-29 05:24:50.351 302 13094.44 688.50 57367.18 88888.00 2006-10-29 05:24:51.351 302 13094.57 689.49 57366.93 88888.00 2006-10-29 05:24:52.351 302 13095.09 689.37 57367.67 88888.00 2006-10-29 05:24:53.351 302 13095.48 689.62 57367.30 88888.00 2006-10-29 05:24:54.351 302 13095.61 689.74 57367.42 88888.00 2006-10-29 05:24:55.351 302 13096.00 690.48 57368.52 88888.00 2006-10-29 05:24:56.351 302 13096.00 689.87 57368.52 88888.00 2006-10-29 05:24:57.351 302 13097.04 689.74 57369.01 88888.00 2006-10-29 05:24:58.351 302 13097.04 690.48 57369.75 88888.00 2006-10-29 05:24:59.351 302 13097.04 690.11 57369.62 88888.00 2006-10-29 05:25:00.351 302 13096.65 690.11 57369.99 88888.00 2006-10-29 05:25:01.351 302 13096.91 691.10 57370.11 88888.00 2006-10-29 05:25:02.351 302 13097.30 691.48 57370.48 88888.00 2006-10-29 05:25:03.351 302 13096.26 690.48 57370.48 88888.00 2006-10-29 05:25:04.351 302 13097.04 690.98 57370.97 88888.00 2006-10-29 05:25:05.351 302 13096.39 691.97 57370.97 88888.00 2006-10-29 05:25:06.351 302 13096.65 691.23 57370.60 88888.00 2006-10-29 05:25:07.351 302 13096.65 691.72 57371.21 88888.00 2006-10-29 05:25:08.351 302 13096.78 691.35 57371.70 88888.00 2006-10-29 05:25:09.351 302 13097.17 691.72 57371.46 88888.00 2006-10-29 05:25:10.351 302 13097.04 691.10 57371.34 88888.00 2006-10-29 05:25:11.351 302 13097.30 692.22 57371.46 88888.00 2006-10-29 05:25:12.351 302 13097.04 691.60 57371.46 88888.00 2006-10-29 05:25:13.351 302 13096.26 692.59 57371.58 88888.00 2006-10-29 05:25:14.351 302 13096.78 692.84 57372.31 88888.00 2006-10-29 05:25:15.351 302 13096.78 692.47 57372.07 88888.00 2006-10-29 05:25:16.351 302 13097.43 692.71 57373.05 88888.00 2006-10-29 05:25:17.351 302 13097.17 692.71 57372.43 88888.00 2006-10-29 05:25:18.351 302 13097.43 693.46 57372.07 88888.00 2006-10-29 05:25:19.351 302 13097.82 693.33 57372.93 88888.00 2006-10-29 05:25:20.351 302 13097.56 693.33 57372.68 88888.00 2006-10-29 05:25:21.351 302 13097.95 693.33 57373.17 88888.00 2006-10-29 05:25:22.351 302 13097.82 694.20 57373.29 88888.00 2006-10-29 05:25:23.351 302 13097.43 693.46 57373.41 88888.00 2006-10-29 05:25:24.351 302 13096.91 693.71 57372.93 88888.00 2006-10-29 05:25:25.351 302 13096.65 693.71 57372.93 88888.00 2006-10-29 05:25:26.351 302 13096.91 694.70 57373.54 88888.00 2006-10-29 05:25:27.351 302 13096.65 694.20 57373.90 88888.00 2006-10-29 05:25:28.351 302 13096.26 694.32 57373.41 88888.00 2006-10-29 05:25:29.351 302 13096.39 693.58 57373.54 88888.00 2006-10-29 05:25:30.351 302 13096.39 694.20 57373.66 88888.00 2006-10-29 05:25:31.351 302 13096.52 693.21 57373.05 88888.00 2006-10-29 05:25:32.351 302 13096.39 693.58 57373.29 88888.00 2006-10-29 05:25:33.351 302 13096.65 694.08 57373.17 88888.00 2006-10-29 05:25:34.351 302 13097.17 694.45 57373.78 88888.00 2006-10-29 05:25:35.351 302 13096.65 694.20 57373.17 88888.00 2006-10-29 05:25:36.351 302 13097.17 694.08 57373.41 88888.00 2006-10-29 05:25:37.351 302 13097.30 694.70 57373.54 88888.00 2006-10-29 05:25:38.351 302 13097.56 694.70 57373.90 88888.00 2006-10-29 05:25:39.351 302 13097.04 694.94 57373.41 88888.00 2006-10-29 05:25:40.351 302 13097.82 695.56 57373.41 88888.00 2006-10-29 05:25:41.351 302 13097.56 694.57 57373.90 88888.00 2006-10-29 05:25:42.351 302 13097.56 695.32 57373.90 88888.00 2006-10-29 05:25:43.351 302 13098.21 695.32 57373.29 88888.00 2006-10-29 05:25:44.351 302 13097.43 694.70 57373.90 88888.00 2006-10-29 05:25:45.351 302 13098.21 695.93 57373.66 88888.00 2006-10-29 05:25:46.351 302 13097.95 695.56 57373.05 88888.00 2006-10-29 05:25:47.351 302 13098.60 695.56 57373.66 88888.00 2006-10-29 05:25:48.351 302 13098.34 696.31 57374.15 88888.00 2006-10-29 05:25:49.351 302 13098.47 696.31 57373.66 88888.00 2006-10-29 05:25:50.351 302 13098.08 696.80 57374.02 88888.00 2006-10-29 05:25:51.351 302 13098.34 697.05 57373.66 88888.00 2006-10-29 05:25:52.351 302 13098.08 696.18 57374.39 88888.00 2006-10-29 05:25:53.351 302 13098.08 696.93 57374.52 88888.00 2006-10-29 05:25:54.351 302 13097.95 697.05 57375.12 88888.00 2006-10-29 05:25:55.351 302 13097.43 697.54 57374.15 88888.00 2006-10-29 05:25:56.351 302 13096.91 697.17 57374.15 88888.00 2006-10-29 05:25:57.351 302 13097.04 698.16 57374.52 88888.00 2006-10-29 05:25:58.351 302 13096.78 698.29 57374.02 88888.00 2006-10-29 05:25:59.351 302 13096.13 697.79 57374.02 88888.00 2006-10-29 05:26:00.351 302 13096.13 697.79 57373.78 88888.00 2006-10-29 05:26:01.351 302 13095.61 697.30 57374.27 88888.00 2006-10-29 05:26:02.351 302 13094.96 698.29 57373.78 88888.00 2006-10-29 05:26:03.351 302 13094.96 697.30 57373.90 88888.00 2006-10-29 05:26:04.351 302 13094.57 699.03 57373.90 88888.00 2006-10-29 05:26:05.351 302 13093.92 698.91 57373.54 88888.00 2006-10-29 05:26:06.351 302 13094.18 698.78 57374.27 88888.00 2006-10-29 05:26:07.351 302 13093.79 698.04 57373.90 88888.00 2006-10-29 05:26:08.351 302 13093.27 698.91 57373.41 88888.00 2006-10-29 05:26:09.351 302 13093.01 698.66 57373.78 88888.00 2006-10-29 05:26:10.351 302 13092.75 698.91 57372.80 88888.00 2006-10-29 05:26:11.351 302 13091.97 699.28 57372.68 88888.00 2006-10-29 05:26:12.351 302 13091.71 698.41 57373.54 88888.00 2006-10-29 05:26:13.351 302 13091.84 699.40 57372.43 88888.00 2006-10-29 05:26:14.351 302 13090.80 699.15 57372.80 88888.00 2006-10-29 05:26:15.351 302 13090.80 699.40 57373.05 88888.00 2006-10-29 05:26:16.351 302 13090.93 699.90 57372.80 88888.00 2006-10-29 05:26:17.351 302 13090.67 699.40 57372.68 88888.00 2006-10-29 05:26:18.351 302 13090.80 699.77 57372.31 88888.00 2006-10-29 05:26:19.351 302 13090.28 699.53 57371.95 88888.00 2006-10-29 05:26:20.351 302 13089.63 699.53 57372.43 88888.00 2006-10-29 05:26:21.351 302 13089.63 699.90 57372.07 88888.00 2006-10-29 05:26:22.351 302 13089.38 700.02 57372.07 88888.00 2006-10-29 05:26:23.351 302 13089.50 699.77 57371.21 88888.00 2006-10-29 05:26:24.351 302 13088.99 700.27 57372.19 88888.00 2006-10-29 05:26:25.351 302 13089.50 700.02 57371.70 88888.00 2006-10-29 05:26:26.351 302 13089.12 700.02 57371.46 88888.00 2006-10-29 05:26:27.351 302 13088.47 700.64 57370.72 88888.00 2006-10-29 05:26:28.351 302 13088.47 699.90 57371.34 88888.00 2006-10-29 05:26:29.351 302 13088.47 700.27 57371.82 88888.00 2006-10-29 05:26:30.351 302 13087.04 700.15 57370.97 88888.00 2006-10-29 05:26:31.351 302 13087.82 700.52 57371.09 88888.00 2006-10-29 05:26:32.351 302 13087.69 700.89 57371.34 88888.00 2006-10-29 05:26:33.351 302 13087.04 701.01 57370.85 88888.00 2006-10-29 05:26:34.351 302 13087.17 701.14 57370.36 88888.00 2006-10-29 05:26:35.351 302 13086.52 701.01 57370.48 88888.00 2006-10-29 05:26:36.351 302 13086.52 700.64 57370.23 88888.00 2006-10-29 05:26:37.351 302 13086.26 701.38 57369.75 88888.00 2006-10-29 05:26:38.351 302 13085.74 701.01 57370.36 88888.00 2006-10-29 05:26:39.351 302 13086.13 701.63 57370.36 88888.00 2006-10-29 05:26:40.351 302 13087.04 700.89 57369.62 88888.00 2006-10-29 05:26:41.351 302 13085.74 701.63 57369.75 88888.00 2006-10-29 05:26:42.351 302 13086.00 702.25 57369.75 88888.00 2006-10-29 05:26:43.351 302 13085.48 701.26 57369.62 88888.00 2006-10-29 05:26:44.351 302 13085.35 701.88 57369.75 88888.00 2006-10-29 05:26:45.350 302 13085.35 702.25 57369.38 88888.00 2006-10-29 05:26:46.350 302 13084.96 701.26 57369.01 88888.00 2006-10-29 05:26:47.350 302 13084.83 702.37 57369.13 88888.00 2006-10-29 05:26:48.350 302 13084.70 702.13 57369.38 88888.00 2006-10-29 05:26:49.350 302 13084.96 702.62 57369.26 88888.00 2006-10-29 05:26:50.350 302 13084.18 702.50 57368.64 88888.00 2006-10-29 05:26:51.350 302 13084.70 702.87 57368.89 88888.00 2006-10-29 05:26:52.350 302 13083.79 702.75 57368.64 88888.00 2006-10-29 05:26:53.350 302 13084.83 702.99 57368.77 88888.00 2006-10-29 05:26:54.350 302 13084.57 703.24 57368.64 88888.00 2006-10-29 05:26:55.350 302 13084.70 703.61 57368.40 88888.00 2006-10-29 05:26:56.350 302 13085.48 702.75 57368.64 88888.00 2006-10-29 05:26:57.350 302 13086.00 703.24 57368.89 88888.00 2006-10-29 05:26:58.350 302 13085.61 703.49 57368.28 88888.00 2006-10-29 05:26:59.350 302 13085.74 703.99 57368.40 88888.00 2006-10-29 05:27:00.350 302 13087.30 703.86 57368.52 88888.00 2006-10-29 05:27:01.350 302 13087.17 704.36 57368.52 88888.00 2006-10-29 05:27:02.350 302 13088.47 704.60 57368.28 88888.00 2006-10-29 05:27:03.350 302 13088.08 704.85 57368.52 88888.00 2006-10-29 05:27:04.350 302 13088.73 704.85 57368.40 88888.00 2006-10-29 05:27:05.350 302 13088.86 705.22 57368.89 88888.00 2006-10-29 05:27:06.350 302 13090.02 705.60 57368.89 88888.00 2006-10-29 05:27:07.350 302 13089.63 705.47 57369.01 88888.00 2006-10-29 05:27:08.350 302 13090.15 706.21 57368.77 88888.00 2006-10-29 05:27:09.350 302 13090.93 705.97 57368.40 88888.00 2006-10-29 05:27:10.350 302 13091.45 706.59 57368.77 88888.00 2006-10-29 05:27:11.350 302 13091.58 707.45 57369.01 88888.00 2006-10-29 05:27:12.350 302 13091.97 708.20 57369.13 88888.00 2006-10-29 05:27:13.350 302 13091.97 708.07 57369.13 88888.00 2006-10-29 05:27:14.350 302 13093.01 707.45 57369.26 88888.00 2006-10-29 05:27:15.350 302 13094.05 708.07 57368.77 88888.00 2006-10-29 05:27:16.350 302 13093.92 709.06 57369.62 88888.00 2006-10-29 05:27:17.350 302 13094.18 708.94 57369.87 88888.00 2006-10-29 05:27:18.350 302 13094.70 710.30 57370.48 88888.00 2006-10-29 05:27:19.350 302 13094.70 710.05 57370.48 88888.00 2006-10-29 05:27:20.350 302 13095.22 710.30 57370.48 88888.00 2006-10-29 05:27:21.350 302 13096.13 709.93 57370.85 88888.00 2006-10-29 05:27:22.350 302 13097.04 710.67 57371.09 88888.00 2006-10-29 05:27:23.350 302 13097.30 710.43 57370.97 88888.00 2006-10-29 05:27:24.350 302 13098.21 710.92 57371.70 88888.00 2006-10-29 05:27:25.350 302 13098.99 711.66 57371.34 88888.00 2006-10-29 05:27:26.350 302 13098.86 711.04 57371.82 88888.00 2006-10-29 05:27:27.350 302 13098.86 712.65 57372.56 88888.00 2006-10-29 05:27:28.350 302 13100.94 711.79 57372.43 88888.00 2006-10-29 05:27:29.350 302 13100.03 712.53 57372.56 88888.00 2006-10-29 05:27:30.350 302 13100.94 711.91 57373.17 88888.00 2006-10-29 05:27:31.350 302 13100.42 712.04 57373.54 88888.00 2006-10-29 05:27:32.350 302 13100.81 712.28 57373.41 88888.00 2006-10-29 05:27:33.350 302 13100.55 712.78 57373.78 88888.00 2006-10-29 05:27:34.350 302 13101.46 713.40 57373.54 88888.00 2006-10-29 05:27:35.350 302 13101.72 713.77 57374.27 88888.00 2006-10-29 05:27:36.350 302 13101.20 713.65 57374.64 88888.00 2006-10-29 05:27:37.350 302 13101.98 714.39 57375.00 88888.00 2006-10-29 05:27:38.350 302 13102.11 713.65 57374.76 88888.00 2006-10-29 05:27:39.350 302 13102.37 714.14 57375.25 88888.00 2006-10-29 05:27:40.350 302 13102.37 713.89 57375.49 88888.00 2006-10-29 05:27:41.350 302 13102.37 713.89 57375.49 88888.00 2006-10-29 05:27:42.350 302 13102.89 714.51 57375.74 88888.00 2006-10-29 05:27:43.350 302 13102.76 714.14 57375.98 88888.00 2006-10-29 05:27:44.350 302 13102.89 714.39 57376.23 88888.00 2006-10-29 05:27:45.350 302 13103.28 714.26 57376.23 88888.00 2006-10-29 05:27:46.350 302 13102.89 714.39 57376.59 88888.00 2006-10-29 05:27:47.350 302 13103.67 714.51 57376.23 88888.00 2006-10-29 05:27:48.350 302 13104.84 714.39 57376.71 88888.00 2006-10-29 05:27:49.350 302 13104.06 714.39 57377.33 88888.00 2006-10-29 05:27:50.350 302 13104.84 714.88 57377.08 88888.00 2006-10-29 05:27:51.350 302 13104.97 714.76 57376.47 88888.00 2006-10-29 05:27:52.350 302 13105.10 714.51 57377.69 88888.00 2006-10-29 05:27:53.350 302 13104.97 715.38 57377.82 88888.00 2006-10-29 05:27:54.350 302 13105.49 715.01 57378.06 88888.00 2006-10-29 05:27:55.350 302 13106.01 715.38 57377.82 88888.00 2006-10-29 05:27:56.350 302 13105.36 715.13 57378.06 88888.00 2006-10-29 05:27:57.350 302 13105.23 715.75 57378.06 88888.00 2006-10-29 05:27:58.350 302 13104.97 715.13 57378.67 88888.00 2006-10-29 05:27:59.350 302 13105.10 715.38 57378.55 88888.00 2006-10-29 05:28:00.350 302 13104.97 715.13 57379.16 88888.00 2006-10-29 05:28:01.350 302 13104.58 715.01 57378.55 88888.00 2006-10-29 05:28:02.350 302 13104.06 715.38 57378.91 88888.00 2006-10-29 05:28:03.350 302 13104.58 715.13 57378.79 88888.00 2006-10-29 05:28:04.350 302 13104.97 715.13 57379.65 88888.00 2006-10-29 05:28:05.350 302 13104.45 715.01 57378.43 88888.00 2006-10-29 05:28:06.350 302 13105.10 715.75 57379.04 88888.00 2006-10-29 05:28:07.350 302 13104.97 715.26 57378.91 88888.00 2006-10-29 05:28:08.350 302 13105.36 715.13 57379.65 88888.00 2006-10-29 05:28:09.350 302 13105.75 715.50 57379.16 88888.00 2006-10-29 05:28:10.350 302 13104.97 714.76 57379.04 88888.00 2006-10-29 05:28:11.350 302 13105.49 715.63 57379.28 88888.00 2006-10-29 05:28:12.350 302 13104.84 715.38 57379.28 88888.00 2006-10-29 05:28:13.350 302 13105.49 715.26 57379.04 88888.00 2006-10-29 05:28:14.350 302 13105.10 715.50 57379.28 88888.00 2006-10-29 05:28:15.350 302 13105.75 715.75 57380.02 88888.00 2006-10-29 05:28:16.350 302 13106.27 715.75 57379.65 88888.00 2006-10-29 05:28:17.350 302 13106.40 715.63 57379.65 88888.00 2006-10-29 05:28:18.350 302 13106.66 716.25 57379.89 88888.00 2006-10-29 05:28:19.350 302 13106.92 716.12 57380.14 88888.00 2006-10-29 05:28:20.350 302 13106.79 716.00 57379.89 88888.00 2006-10-29 05:28:21.350 302 13106.92 716.00 57379.53 88888.00 2006-10-29 05:28:22.350 302 13106.92 716.00 57380.02 88888.00 2006-10-29 05:28:23.350 302 13107.17 716.25 57380.50 88888.00 2006-10-29 05:28:24.350 302 13107.56 716.00 57380.14 88888.00 2006-10-29 05:28:25.350 302 13107.69 716.25 57380.02 88888.00 2006-10-29 05:28:26.350 302 13107.30 716.87 57380.75 88888.00 2006-10-29 05:28:27.350 302 13107.17 716.74 57380.50 88888.00 2006-10-29 05:28:28.350 302 13107.83 716.49 57380.50 88888.00 2006-10-29 05:28:29.350 302 13107.56 716.74 57381.12 88888.00 2006-10-29 05:28:30.350 302 13108.60 717.24 57381.00 88888.00 2006-10-29 05:28:31.350 302 13108.99 716.99 57381.61 88888.00 2006-10-29 05:28:32.350 302 13109.12 717.11 57381.24 88888.00 2006-10-29 05:28:33.350 302 13109.38 717.11 57381.36 88888.00 2006-10-29 05:28:34.350 302 13109.38 717.86 57381.73 88888.00 2006-10-29 05:28:35.350 302 13109.12 717.73 57381.73 88888.00 2006-10-29 05:28:37.350 302 13108.86 718.48 57382.46 88888.00 2006-10-29 05:28:38.350 302 13109.25 718.23 57381.73 88888.00 2006-10-29 05:28:39.350 302 13108.08 718.72 57382.09 88888.00 2006-10-29 05:28:40.350 302 13108.08 719.22 57382.95 88888.00 2006-10-29 05:28:41.350 302 13108.86 719.22 57382.22 88888.00 2006-10-29 05:28:42.350 302 13108.34 719.71 57382.83 88888.00 2006-10-29 05:28:43.350 302 13108.60 719.47 57382.71 88888.00 2006-10-29 05:28:44.350 302 13108.08 719.10 57382.71 88888.00 2006-10-29 05:28:45.350 302 13108.08 719.34 57382.95 88888.00 2006-10-29 05:28:46.350 302 13108.34 719.34 57382.83 88888.00 2006-10-29 05:28:47.350 302 13107.69 718.97 57382.46 88888.00 2006-10-29 05:28:48.350 302 13107.69 719.22 57382.46 88888.00 2006-10-29 05:28:49.350 302 13108.08 719.59 57382.46 88888.00 2006-10-29 05:28:50.350 302 13106.79 720.09 57383.20 88888.00 2006-10-29 05:28:51.350 302 13107.04 719.71 57382.58 88888.00 2006-10-29 05:28:52.350 302 13107.30 719.71 57382.71 88888.00 2006-10-29 05:28:53.350 302 13106.92 719.59 57382.83 88888.00 2006-10-29 05:28:54.350 302 13107.17 719.71 57383.56 88888.00 2006-10-29 05:28:55.350 302 13106.92 719.59 57383.20 88888.00 2006-10-29 05:28:56.350 302 13107.30 720.09 57383.32 88888.00 2006-10-29 05:28:57.350 302 13107.43 720.46 57383.68 88888.00 2006-10-29 05:28:58.350 302 13106.53 720.71 57383.32 88888.00 2006-10-29 05:28:59.350 302 13105.75 721.08 57383.56 88888.00 2006-10-29 05:29:00.350 302 13105.75 721.70 57383.32 88888.00 2006-10-29 05:29:01.350 302 13105.75 720.95 57383.56 88888.00 2006-10-29 05:29:02.350 302 13105.36 721.08 57383.93 88888.00 2006-10-29 05:29:03.350 302 13105.75 721.94 57383.56 88888.00 2006-10-29 05:29:04.350 302 13105.75 721.32 57384.05 88888.00 2006-10-29 05:29:05.350 302 13105.75 721.94 57383.68 88888.00 2006-10-29 05:29:06.350 302 13105.62 721.82 57384.05 88888.00 2006-10-29 05:29:07.350 302 13104.58 721.45 57383.56 88888.00 2006-10-29 05:29:08.350 302 13105.10 722.19 57383.68 88888.00 2006-10-29 05:29:09.350 302 13104.84 721.94 57384.30 88888.00 2006-10-29 05:29:10.350 302 13104.84 722.69 57383.93 88888.00 2006-10-29 05:29:11.350 302 13105.10 722.44 57383.56 88888.00 2006-10-29 05:29:12.350 302 13105.23 723.06 57382.95 88888.00 2006-10-29 05:29:13.350 302 13105.62 722.69 57383.44 88888.00 2006-10-29 05:29:14.350 302 13105.49 723.18 57383.68 88888.00 2006-10-29 05:29:15.350 302 13105.49 723.68 57383.44 88888.00 2006-10-29 05:29:16.350 302 13105.10 722.93 57383.20 88888.00 2006-10-29 05:29:17.350 302 13105.10 722.81 57383.80 88888.00 2006-10-29 05:29:18.350 302 13105.62 723.06 57383.44 88888.00 2006-10-29 05:29:19.350 302 13105.36 723.68 57383.93 88888.00 2006-10-29 05:29:20.350 302 13104.97 723.93 57383.56 88888.00 2006-10-29 05:29:21.350 302 13105.10 723.80 57382.95 88888.00 2006-10-29 05:29:22.350 302 13106.14 723.93 57383.44 88888.00 2006-10-29 05:29:23.350 302 13105.62 723.31 57383.20 88888.00 2006-10-29 05:29:24.350 302 13105.49 723.43 57383.80 88888.00 2006-10-29 05:29:25.350 302 13106.27 724.30 57383.44 88888.00 2006-10-29 05:29:26.350 302 13105.75 724.30 57383.07 88888.00 2006-10-29 05:29:27.350 302 13106.27 724.17 57383.80 88888.00 2006-10-29 05:29:28.350 302 13106.53 724.54 57383.93 88888.00 2006-10-29 05:29:29.350 302 13106.92 724.79 57383.44 88888.00 2006-10-29 05:29:30.350 302 13106.53 724.54 57383.56 88888.00 2006-10-29 05:29:31.350 302 13107.04 725.54 57384.17 88888.00 2006-10-29 05:29:32.350 302 13107.43 724.92 57383.32 88888.00 2006-10-29 05:29:33.350 302 13108.08 725.54 57383.56 88888.00 2006-10-29 05:29:34.350 302 13108.08 725.66 57384.05 88888.00 2006-10-29 05:29:35.350 302 13108.08 726.15 57384.30 88888.00 2006-10-29 05:29:36.350 302 13108.21 726.53 57383.56 88888.00 2006-10-29 05:29:37.350 302 13108.99 726.15 57383.56 88888.00 2006-10-29 05:29:38.350 302 13109.38 725.78 57384.54 88888.00 2006-10-29 05:29:39.350 302 13108.86 726.77 57384.30 88888.00 2006-10-29 05:29:40.350 302 13108.60 726.28 57384.91 88888.00 2006-10-29 05:29:41.350 302 13109.77 726.90 57384.30 88888.00 2006-10-29 05:29:42.350 302 13109.77 726.28 57384.66 88888.00 2006-10-29 05:29:43.350 302 13110.68 726.03 57384.91 88888.00 2006-10-29 05:29:44.350 302 13110.55 726.15 57384.42 88888.00 2006-10-29 05:29:45.350 302 13110.29 726.90 57384.91 88888.00 2006-10-29 05:29:46.350 302 13110.81 726.77 57385.39 88888.00 2006-10-29 05:29:47.350 302 13110.81 726.53 57385.03 88888.00 2006-10-29 05:29:48.350 302 13112.24 727.39 57385.52 88888.00 2006-10-29 05:29:49.350 302 13111.33 726.65 57385.52 88888.00 2006-10-29 05:29:50.350 302 13111.72 727.52 57385.52 88888.00 2006-10-29 05:29:51.350 302 13111.72 727.76 57385.64 88888.00 2006-10-29 05:29:52.350 302 13111.85 727.76 57384.91 88888.00 2006-10-29 05:29:53.350 302 13111.72 727.39 57385.76 88888.00 2006-10-29 05:29:54.350 302 13111.98 727.15 57385.89 88888.00 2006-10-29 05:29:55.350 302 13112.24 727.27 57386.13 88888.00 2006-10-29 05:29:56.350 302 13111.85 727.27 57385.76 88888.00 2006-10-29 05:29:57.350 302 13112.63 727.89 57386.38 88888.00 2006-10-29 05:29:58.350 302 13112.76 727.64 57386.25 88888.00 2006-10-29 05:29:59.350 302 13113.80 727.52 57386.62 88888.00 2006-10-29 05:30:00.350 302 13112.63 728.38 57386.13 88888.00 2006-10-29 05:30:01.350 302 13113.67 728.38 57386.62 88888.00 2006-10-29 05:30:02.350 302 13114.84 728.26 57386.01 88888.00 2006-10-29 05:30:03.350 302 13114.97 728.88 57386.50 88888.00 2006-10-29 05:30:04.350 302 13114.84 729.13 57386.62 88888.00 2006-10-29 05:30:05.350 302 13114.84 728.63 57386.74 88888.00 2006-10-29 05:30:06.350 302 13115.88 728.76 57387.72 88888.00 2006-10-29 05:30:07.350 302 13115.49 728.88 57387.60 88888.00 2006-10-29 05:30:08.350 302 13115.75 729.38 57387.47 88888.00 2006-10-29 05:30:09.350 302 13117.05 730.12 57387.35 88888.00 2006-10-29 05:30:10.350 302 13117.70 729.99 57388.09 88888.00 2006-10-29 05:30:11.350 302 13116.92 730.12 57387.60 88888.00 2006-10-29 05:30:12.350 302 13117.96 730.24 57388.09 88888.00 2006-10-29 05:30:13.350 302 13118.09 731.36 57387.84 88888.00 2006-10-29 05:30:14.350 302 13118.61 731.11 57388.33 88888.00 2006-10-29 05:30:15.350 302 13118.87 731.73 57388.82 88888.00 2006-10-29 05:30:16.350 302 13118.74 731.11 57388.57 88888.00 2006-10-29 05:30:17.350 302 13119.39 731.36 57389.19 88888.00 2006-10-29 05:30:18.350 302 13119.52 731.36 57389.55 88888.00 2006-10-29 05:30:19.350 302 13119.13 731.98 57389.68 88888.00 2006-10-29 05:30:20.350 302 13119.26 732.47 57389.55 88888.00 2006-10-29 05:30:21.350 302 13120.43 732.10 57390.16 88888.00 2006-10-29 05:30:22.350 302 13120.30 732.22 57390.04 88888.00 2006-10-29 05:30:23.350 302 13120.95 732.35 57390.16 88888.00 2006-10-29 05:30:24.350 302 13120.56 732.47 57390.41 88888.00 2006-10-29 05:30:25.350 302 13120.43 732.47 57391.14 88888.00 2006-10-29 05:30:26.350 302 13120.95 732.72 57391.39 88888.00 2006-10-29 05:30:27.350 302 13121.08 732.22 57391.14 88888.00 2006-10-29 05:30:28.350 302 13121.73 733.09 57391.14 88888.00 2006-10-29 05:30:29.350 302 13121.34 732.35 57392.12 88888.00 2006-10-29 05:30:30.350 302 13121.73 732.72 57391.63 88888.00 2006-10-29 05:30:31.350 302 13121.60 732.47 57391.27 88888.00 2006-10-29 05:30:32.350 302 13121.73 732.84 57392.49 88888.00 2006-10-29 05:30:33.350 302 13121.86 733.46 57392.12 88888.00 2006-10-29 05:30:34.350 302 13121.21 732.97 57392.61 88888.00 2006-10-29 05:30:35.350 302 13122.25 732.35 57392.49 88888.00 2006-10-29 05:30:36.350 302 13121.99 733.09 57392.36 88888.00 2006-10-29 05:30:37.350 302 13122.51 732.97 57392.98 88888.00 2006-10-29 05:30:38.350 302 13122.64 733.46 57393.46 88888.00 2006-10-29 05:30:39.350 302 13122.12 732.47 57393.22 88888.00 2006-10-29 05:30:40.350 302 13122.77 733.21 57393.71 88888.00 2006-10-29 05:30:41.350 302 13122.90 732.97 57393.83 88888.00 2006-10-29 05:30:42.350 302 13123.42 733.21 57393.22 88888.00 2006-10-29 05:30:43.350 302 13122.90 733.71 57394.32 88888.00 2006-10-29 05:30:44.350 302 13124.46 733.46 57393.95 88888.00 2006-10-29 05:30:45.350 302 13124.33 733.21 57394.32 88888.00 2006-10-29 05:30:46.350 302 13125.11 733.83 57394.32 88888.00 2006-10-29 05:30:47.350 302 13124.59 733.96 57394.08 88888.00 2006-10-29 05:30:48.350 302 13124.85 733.59 57395.67 88888.00 2006-10-29 05:30:49.350 302 13125.37 733.83 57395.18 88888.00 2006-10-29 05:30:50.350 302 13124.59 733.46 57394.57 88888.00 2006-10-29 05:30:51.350 302 13125.24 733.96 57395.42 88888.00 2006-10-29 05:30:52.350 302 13125.37 734.58 57394.93 88888.00 2006-10-29 05:30:53.350 302 13125.24 734.21 57395.79 88888.00 2006-10-29 05:30:54.350 302 13124.72 734.21 57395.18 88888.00 2006-10-29 05:30:55.350 302 13124.59 734.82 57395.67 88888.00 2006-10-29 05:30:56.350 302 13124.98 734.45 57395.79 88888.00 2006-10-29 05:30:57.350 302 13125.24 733.96 57396.16 88888.00 2006-10-29 05:30:58.350 302 13126.14 734.82 57395.91 88888.00 2006-10-29 05:30:59.350 302 13124.72 734.58 57395.79 88888.00 2006-10-29 05:31:00.350 302 13125.75 733.83 57396.52 88888.00 2006-10-29 05:31:01.350 302 13126.27 734.33 57396.64 88888.00 2006-10-29 05:31:02.350 302 13126.79 734.45 57396.28 88888.00 2006-10-29 05:31:03.350 302 13126.53 734.33 57396.28 88888.00 2006-10-29 05:31:04.350 302 13126.14 734.45 57396.28 88888.00 2006-10-29 05:31:05.350 302 13126.79 734.70 57396.52 88888.00 2006-10-29 05:31:06.350 302 13126.92 734.45 57397.50 88888.00 2006-10-29 05:31:07.350 302 13127.18 734.58 57397.38 88888.00 2006-10-29 05:31:08.350 302 13127.57 734.45 57397.13 88888.00 2006-10-29 05:31:09.350 302 13127.57 734.82 57397.75 88888.00 2006-10-29 05:31:10.350 302 13127.57 735.07 57397.38 88888.00 2006-10-29 05:31:11.350 302 13128.22 735.07 57396.89 88888.00 2006-10-29 05:31:12.350 302 13127.05 734.82 57397.25 88888.00 2006-10-29 05:31:13.350 302 13127.44 734.95 57398.23 88888.00 2006-10-29 05:31:14.350 302 13128.35 734.95 57398.48 88888.00 2006-10-29 05:31:15.350 302 13128.09 735.20 57398.36 88888.00 2006-10-29 05:31:16.350 302 13128.09 735.32 57397.50 88888.00 2006-10-29 05:31:17.350 302 13128.48 735.44 57397.87 88888.00 2006-10-29 05:31:18.350 302 13129.00 735.44 57398.72 88888.00 2006-10-29 05:31:19.350 302 13129.13 734.45 57398.48 88888.00 2006-10-29 05:31:20.350 302 13129.39 734.45 57398.72 88888.00 2006-10-29 05:31:21.350 302 13128.87 735.20 57398.84 88888.00 2006-10-29 05:31:22.350 302 13129.13 734.95 57398.72 88888.00 2006-10-29 05:31:23.350 302 13129.39 735.07 57399.09 88888.00 2006-10-29 05:31:24.350 302 13128.61 735.20 57398.84 88888.00 2006-10-29 05:31:25.350 302 13128.87 735.20 57399.34 88888.00 2006-10-29 05:31:26.350 302 13129.13 734.70 57399.58 88888.00 2006-10-29 05:31:27.350 302 13129.91 735.82 57398.72 88888.00 2006-10-29 05:31:28.350 302 13129.52 735.20 57399.95 88888.00 2006-10-29 05:31:29.350 302 13130.04 734.33 57399.46 88888.00 2006-10-29 05:31:30.350 302 13130.56 735.32 57399.70 88888.00 2006-10-29 05:31:31.350 302 13130.17 735.69 57399.09 88888.00 2006-10-29 05:31:32.350 302 13130.04 735.57 57399.95 88888.00 2006-10-29 05:31:33.350 302 13131.21 736.56 57399.21 88888.00 2006-10-29 05:31:34.350 302 13131.21 736.31 57400.19 88888.00 2006-10-29 05:31:35.350 302 13131.21 736.31 57399.70 88888.00 2006-10-29 05:31:36.350 302 13130.95 736.43 57399.70 88888.00 2006-10-29 05:31:37.350 302 13132.51 736.31 57400.19 88888.00 2006-10-29 05:31:38.350 302 13132.25 736.56 57400.80 88888.00 2006-10-29 05:31:39.350 302 13132.12 736.06 57400.68 88888.00 2006-10-29 05:31:40.350 302 13133.68 736.68 57401.05 88888.00 2006-10-29 05:31:41.350 302 13134.20 737.05 57401.66 88888.00 2006-10-29 05:31:42.350 302 13134.59 736.68 57401.41 88888.00 2006-10-29 05:31:43.350 302 13134.46 736.68 57401.90 88888.00 2006-10-29 05:31:44.350 302 13134.46 736.68 57401.90 88888.00 2006-10-29 05:31:45.350 302 13134.98 736.93 57401.78 88888.00 2006-10-29 05:31:46.350 302 13135.24 736.68 57401.78 88888.00 2006-10-29 05:31:47.350 302 13135.50 737.05 57402.02 88888.00 2006-10-29 05:31:48.350 302 13135.76 737.55 57402.64 88888.00 2006-10-29 05:31:49.350 302 13136.28 738.04 57402.27 88888.00 2006-10-29 05:31:50.350 302 13136.28 738.29 57402.27 88888.00 2006-10-29 05:31:51.350 302 13136.80 738.91 57402.51 88888.00 2006-10-29 05:31:52.350 302 13137.06 738.54 57402.64 88888.00 2006-10-29 05:31:53.350 302 13137.71 739.16 57403.37 88888.00 2006-10-29 05:31:54.350 302 13137.71 738.66 57403.25 88888.00 2006-10-29 05:31:55.350 302 13138.10 739.41 57403.86 88888.00 2006-10-29 05:31:56.350 302 13138.36 739.28 57404.59 88888.00 2006-10-29 05:31:57.350 302 13139.27 739.16 57404.23 88888.00 2006-10-29 05:31:58.350 302 13138.88 739.04 57404.59 88888.00 2006-10-29 05:31:59.350 302 13139.14 740.40 57404.84 88888.00 2006-10-29 05:32:00.350 302 13139.14 739.53 57404.47 88888.00 2006-10-29 05:32:01.350 302 13139.40 740.03 57404.47 88888.00 2006-10-29 05:32:02.350 302 13138.62 739.53 57405.45 88888.00 2006-10-29 05:32:03.350 302 13139.27 740.15 57405.20 88888.00 2006-10-29 05:32:04.350 302 13139.92 740.03 57405.32 88888.00 2006-10-29 05:32:05.350 302 13139.79 740.40 57405.69 88888.00 2006-10-29 05:32:06.350 302 13139.66 739.78 57405.57 88888.00 2006-10-29 05:32:07.350 302 13139.66 739.65 57405.81 88888.00 2006-10-29 05:32:08.350 302 13140.18 740.15 57405.20 88888.00 2006-10-29 05:32:09.350 302 13140.57 740.65 57405.45 88888.00 2006-10-29 05:32:10.350 302 13139.79 739.90 57406.18 88888.00 2006-10-29 05:32:11.350 302 13140.44 740.03 57406.18 88888.00 2006-10-29 05:32:12.350 302 13140.44 740.52 57406.67 88888.00 2006-10-29 05:32:13.350 302 13141.22 740.89 57406.43 88888.00 2006-10-29 05:32:14.350 302 13141.09 741.02 57406.79 88888.00 2006-10-29 05:32:15.350 302 13140.96 740.65 57406.18 88888.00 2006-10-29 05:32:16.350 302 13141.61 741.02 57406.67 88888.00 2006-10-29 05:32:17.350 302 13141.74 741.02 57407.28 88888.00 2006-10-29 05:32:18.350 302 13141.48 741.02 57407.65 88888.00 2006-10-29 05:32:19.350 302 13141.61 740.89 57407.77 88888.00 2006-10-29 05:32:20.350 302 13142.00 741.14 57407.65 88888.00 2006-10-29 05:32:21.350 302 13142.13 740.77 57407.89 88888.00 2006-10-29 05:32:22.350 302 13142.78 741.14 57407.77 88888.00 2006-10-29 05:32:23.350 302 13143.17 741.14 57407.40 88888.00 2006-10-29 05:32:24.350 302 13142.91 741.88 57408.02 88888.00 2006-10-29 05:32:25.350 302 13143.42 742.13 57408.14 88888.00 2006-10-29 05:32:26.350 302 13144.33 741.39 57408.14 88888.00 2006-10-29 05:32:27.350 302 13144.21 742.26 57408.38 88888.00 2006-10-29 05:32:28.350 302 13144.72 741.39 57409.24 88888.00 2006-10-29 05:32:29.350 302 13144.98 741.51 57408.99 88888.00 2006-10-29 05:32:30.350 302 13145.50 742.01 57409.12 88888.00 2006-10-29 05:32:31.350 302 13145.63 742.38 57409.97 88888.00 2006-10-29 05:32:32.350 302 13145.76 742.01 57409.73 88888.00 2006-10-29 05:32:33.350 302 13146.80 742.01 57410.21 88888.00 2006-10-29 05:32:34.350 302 13147.19 742.50 57410.09 88888.00 2006-10-29 05:32:35.350 302 13146.54 742.88 57410.46 88888.00 2006-10-29 05:32:36.350 302 13146.54 742.75 57410.34 88888.00 2006-10-29 05:32:37.350 302 13147.06 743.12 57410.34 88888.00 2006-10-29 05:32:38.350 302 13147.45 743.25 57411.44 88888.00 2006-10-29 05:32:39.350 302 13147.97 743.25 57411.07 88888.00 2006-10-29 05:32:40.350 302 13147.45 743.74 57410.70 88888.00 2006-10-29 05:32:41.350 302 13147.58 743.74 57411.68 88888.00 2006-10-29 05:32:42.350 302 13148.23 743.87 57410.95 88888.00 2006-10-29 05:32:43.350 302 13148.62 743.49 57411.93 88888.00 2006-10-29 05:32:44.350 302 13148.23 743.12 57411.80 88888.00 2006-10-29 05:32:45.350 302 13149.01 743.00 57412.54 88888.00 2006-10-29 05:32:46.350 302 13149.27 743.74 57412.29 88888.00 2006-10-29 05:32:47.350 302 13149.14 743.62 57412.29 88888.00 2006-10-29 05:32:48.350 302 13149.27 743.87 57412.42 88888.00 2006-10-29 05:32:49.350 302 13150.18 743.49 57412.29 88888.00 2006-10-29 05:32:50.350 302 13150.18 743.99 57412.66 88888.00 2006-10-29 05:32:51.350 302 13150.83 744.86 57413.64 88888.00 2006-10-29 05:32:52.350 302 13150.96 744.61 57413.27 88888.00 2006-10-29 05:32:53.350 302 13151.87 744.49 57413.52 88888.00 2006-10-29 05:32:54.350 302 13152.91 744.73 57413.64 88888.00 2006-10-29 05:32:55.350 302 13152.78 744.73 57414.01 88888.00 2006-10-29 05:32:56.350 302 13152.78 745.10 57414.13 88888.00 2006-10-29 05:32:57.350 302 13153.56 745.48 57413.88 88888.00 2006-10-29 05:32:58.350 302 13153.30 744.73 57414.37 88888.00 2006-10-29 05:32:59.350 302 13153.82 745.23 57414.50 88888.00 2006-10-29 05:33:00.350 302 13154.47 745.35 57414.25 88888.00 2006-10-29 05:33:01.350 302 13154.86 745.60 57415.47 88888.00 2006-10-29 05:33:02.350 302 13155.12 745.35 57415.59 88888.00 2006-10-29 05:33:03.350 302 13155.25 745.48 57415.11 88888.00 2006-10-29 05:33:04.350 302 13155.51 745.48 57415.59 88888.00 2006-10-29 05:33:05.350 302 13156.16 745.97 57416.21 88888.00 2006-10-29 05:33:06.350 302 13155.64 746.47 57415.96 88888.00 2006-10-29 05:33:07.350 302 13155.77 746.10 57416.33 88888.00 2006-10-29 05:33:08.350 302 13156.03 746.59 57416.21 88888.00 2006-10-29 05:33:09.350 302 13156.03 746.10 57415.84 88888.00 2006-10-29 05:33:10.350 302 13156.94 746.34 57416.09 88888.00 2006-10-29 05:33:11.350 302 13156.55 746.22 57416.21 88888.00 2006-10-29 05:33:12.350 302 13156.81 746.22 57417.18 88888.00 2006-10-29 05:33:13.350 302 13156.55 746.22 57416.57 88888.00 2006-10-29 05:33:14.350 302 13157.33 746.59 57416.57 88888.00 2006-10-29 05:33:15.350 302 13157.07 746.47 57416.21 88888.00 2006-10-29 05:33:16.350 302 13157.20 746.34 57416.57 88888.00 2006-10-29 05:33:17.350 302 13156.55 746.59 57417.06 88888.00 2006-10-29 05:33:18.350 302 13157.59 746.10 57417.43 88888.00 2006-10-29 05:33:19.350 302 13156.81 746.71 57418.04 88888.00 2006-10-29 05:33:20.350 302 13156.68 746.47 57417.55 88888.00 2006-10-29 05:33:21.350 302 13156.81 746.47 57417.06 88888.00 2006-10-29 05:33:22.350 302 13157.98 746.71 57417.43 88888.00 2006-10-29 05:33:23.350 302 13156.68 746.84 57417.06 88888.00 2006-10-29 05:33:24.350 302 13156.81 747.21 57416.94 88888.00 2006-10-29 05:33:25.350 302 13157.59 746.47 57417.55 88888.00 2006-10-29 05:33:26.350 302 13156.81 746.59 57417.31 88888.00 2006-10-29 05:33:27.350 302 13157.07 746.10 57417.31 88888.00 2006-10-29 05:33:28.350 302 13156.68 746.22 57417.80 88888.00 2006-10-29 05:33:29.350 302 13155.77 746.47 57417.43 88888.00 2006-10-29 05:33:30.350 302 13156.16 745.85 57417.68 88888.00 2006-10-29 05:33:31.350 302 13155.64 746.22 57417.55 88888.00 2006-10-29 05:33:32.350 302 13155.51 746.34 57417.55 88888.00 2006-10-29 05:33:33.350 302 13154.34 746.71 57417.55 88888.00 2006-10-29 05:33:34.350 302 13154.60 745.85 57417.43 88888.00 2006-10-29 05:33:35.350 302 13154.86 745.60 57416.94 88888.00 2006-10-29 05:33:36.350 302 13153.56 745.23 57416.82 88888.00 2006-10-29 05:33:37.350 302 13153.82 746.34 57416.57 88888.00 2006-10-29 05:33:38.350 302 13153.04 744.73 57416.09 88888.00 2006-10-29 05:33:39.350 302 13153.95 745.10 57417.06 88888.00 2006-10-29 05:33:40.350 302 13152.78 745.35 57416.82 88888.00 2006-10-29 05:33:41.350 302 13152.13 745.48 57417.06 88888.00 2006-10-29 05:33:42.350 302 13151.35 744.24 57416.94 88888.00 2006-10-29 05:33:43.350 302 13151.74 745.10 57416.57 88888.00 2006-10-29 05:33:44.350 302 13150.70 744.36 57416.33 88888.00 2006-10-29 05:33:45.350 302 13150.44 743.99 57416.33 88888.00 2006-10-29 05:33:46.350 302 13149.66 744.24 57415.59 88888.00 2006-10-29 05:33:47.350 302 13149.14 744.11 57416.33 88888.00 2006-10-29 05:33:48.350 302 13148.88 743.87 57415.35 88888.00 2006-10-29 05:33:49.350 302 13147.84 743.37 57414.98 88888.00 2006-10-29 05:33:50.350 302 13147.84 743.49 57415.96 88888.00 2006-10-29 05:33:51.350 302 13147.19 742.38 57414.62 88888.00 2006-10-29 05:33:52.350 302 13147.45 742.50 57415.11 88888.00 2006-10-29 05:33:53.350 302 13146.28 742.75 57414.62 88888.00 2006-10-29 05:33:54.350 302 13146.93 742.38 57414.25 88888.00 2006-10-29 05:33:55.350 302 13146.02 742.63 57414.01 88888.00 2006-10-29 05:33:56.350 302 13146.54 742.26 57414.25 88888.00 2006-10-29 05:33:57.350 302 13146.02 742.13 57414.01 88888.00 2006-10-29 05:33:58.350 302 13145.24 741.51 57414.13 88888.00 2006-10-29 05:33:59.350 302 13145.63 742.13 57413.39 88888.00 2006-10-29 05:34:00.350 302 13145.24 741.27 57413.03 88888.00 2006-10-29 05:34:01.350 302 13145.63 742.01 57412.54 88888.00 2006-10-29 05:34:02.350 302 13144.08 741.51 57412.17 88888.00 2006-10-29 05:34:03.350 302 13143.04 741.02 57412.79 88888.00 2006-10-29 05:34:04.350 302 13143.55 741.02 57411.68 88888.00 2006-10-29 05:34:05.350 302 13142.78 740.65 57411.68 88888.00 2006-10-29 05:34:06.350 302 13142.39 740.27 57411.20 88888.00 2006-10-29 05:34:07.350 302 13142.39 740.27 57411.68 88888.00 2006-10-29 05:34:08.350 302 13142.13 740.15 57411.56 88888.00 2006-10-29 05:34:09.350 302 13142.39 740.40 57411.32 88888.00 2006-10-29 05:34:10.350 302 13141.74 740.15 57411.20 88888.00 2006-10-29 05:34:11.350 302 13141.35 739.78 57410.83 88888.00 2006-10-29 05:34:12.350 302 13140.83 740.03 57411.07 88888.00 2006-10-29 05:34:13.350 302 13140.70 738.66 57410.09 88888.00 2006-10-29 05:34:14.350 302 13141.35 739.04 57409.85 88888.00 2006-10-29 05:34:15.350 302 13140.05 738.79 57409.85 88888.00 2006-10-29 05:34:16.350 302 13140.18 738.91 57409.24 88888.00 2006-10-29 05:34:17.350 302 13139.79 739.41 57409.36 88888.00 2006-10-29 05:34:18.350 302 13139.92 738.54 57409.24 88888.00 2006-10-29 05:34:19.350 302 13140.05 737.92 57409.12 88888.00 2006-10-29 05:34:20.350 302 13139.53 738.79 57409.12 88888.00 2006-10-29 05:34:21.350 302 13139.40 738.17 57408.50 88888.00 2006-10-29 05:34:22.350 302 13139.01 738.17 57408.38 88888.00 2006-10-29 05:34:23.350 302 13139.01 737.43 57407.89 88888.00 2006-10-29 05:34:24.350 302 13138.23 737.55 57408.02 88888.00 2006-10-29 05:34:25.350 302 13138.36 736.93 57408.02 88888.00 2006-10-29 05:34:26.350 302 13137.71 736.81 57407.65 88888.00 2006-10-29 05:34:27.350 302 13137.06 736.93 57407.65 88888.00 2006-10-29 05:34:28.350 302 13137.19 737.30 57407.16 88888.00 2006-10-29 05:34:29.350 302 13136.93 737.30 57406.67 88888.00 2006-10-29 05:34:30.350 302 13135.89 736.68 57407.04 88888.00 2006-10-29 05:34:31.350 302 13136.93 737.67 57406.43 88888.00 2006-10-29 05:34:32.350 302 13136.02 736.43 57406.43 88888.00 2006-10-29 05:34:33.350 302 13135.37 736.68 57406.06 88888.00 2006-10-29 05:34:34.350 302 13135.37 736.19 57405.94 88888.00 2006-10-29 05:34:35.350 302 13135.24 736.81 57405.69 88888.00 2006-10-29 05:34:36.350 302 13134.72 737.05 57405.57 88888.00 2006-10-29 05:34:37.350 302 13133.94 736.68 57405.20 88888.00 2006-10-29 05:34:38.350 302 13133.81 735.94 57404.35 88888.00 2006-10-29 05:34:39.350 302 13133.81 736.68 57404.35 88888.00 2006-10-29 05:34:40.350 302 13133.03 736.43 57404.47 88888.00 2006-10-29 05:34:41.350 302 13133.03 735.94 57404.35 88888.00 2006-10-29 05:34:42.350 302 13132.77 736.19 57403.86 88888.00 2006-10-29 05:34:43.350 302 13133.03 736.06 57404.10 88888.00 2006-10-29 05:34:44.350 302 13131.47 736.06 57403.98 88888.00 2006-10-29 05:34:45.350 302 13132.90 735.94 57403.00 88888.00 2006-10-29 05:34:46.350 302 13132.12 735.82 57402.76 88888.00 2006-10-29 05:34:47.350 302 13131.73 735.57 57403.37 88888.00 2006-10-29 05:34:48.350 302 13131.99 735.69 57402.51 88888.00 2006-10-29 05:34:49.350 302 13131.34 735.44 57403.61 88888.00 2006-10-29 05:34:50.350 302 13131.73 735.32 57403.49 88888.00 2006-10-29 05:34:51.350 302 13131.99 735.20 57403.00 88888.00 2006-10-29 05:34:52.350 302 13131.60 735.44 57402.51 88888.00 2006-10-29 05:34:53.350 302 13131.86 734.70 57402.64 88888.00 2006-10-29 05:34:54.350 302 13131.47 735.07 57402.02 88888.00 2006-10-29 05:34:55.350 302 13130.43 734.45 57402.14 88888.00 2006-10-29 05:34:56.350 302 13131.34 734.82 57402.39 88888.00 2006-10-29 05:34:57.350 302 13130.04 734.45 57402.02 88888.00 2006-10-29 05:34:58.350 302 13130.69 734.95 57401.78 88888.00 2006-10-29 05:34:59.350 302 13130.69 734.95 57400.92 88888.00 2006-10-29 05:35:00.350 302 13129.91 734.45 57401.29 88888.00 2006-10-29 05:35:01.350 302 13129.78 733.83 57401.41 88888.00 2006-10-29 05:35:02.350 302 13129.13 734.08 57400.92 88888.00 2006-10-29 05:35:03.350 302 13130.17 734.82 57400.80 88888.00 2006-10-29 05:35:04.350 302 13129.39 734.33 57400.07 88888.00 2006-10-29 05:35:05.350 302 13129.26 733.83 57400.19 88888.00 2006-10-29 05:35:06.350 302 13129.65 733.96 57400.92 88888.00 2006-10-29 05:35:07.350 302 13129.00 733.83 57400.19 88888.00 2006-10-29 05:35:08.350 302 13129.13 734.21 57400.07 88888.00 2006-10-29 05:35:09.350 302 13129.78 734.33 57399.95 88888.00 2006-10-29 05:35:10.350 302 13129.39 734.21 57399.46 88888.00 2006-10-29 05:35:11.350 302 13129.91 733.71 57399.82 88888.00 2006-10-29 05:35:12.350 302 13129.13 734.21 57399.21 88888.00 2006-10-29 05:35:13.350 302 13130.04 733.46 57399.58 88888.00 2006-10-29 05:35:14.350 302 13130.17 733.71 57399.34 88888.00 2006-10-29 05:35:15.350 302 13130.04 733.71 57398.84 88888.00 2006-10-29 05:35:16.350 302 13130.69 732.97 57399.09 88888.00 2006-10-29 05:35:17.350 302 13130.04 733.34 57399.82 88888.00 2006-10-29 05:35:18.350 302 13130.69 734.08 57399.58 88888.00 2006-10-29 05:35:19.350 302 13131.34 733.96 57399.70 88888.00 2006-10-29 05:35:20.350 302 13131.34 733.83 57400.07 88888.00 2006-10-29 05:35:21.350 302 13131.99 734.21 57399.46 88888.00 2006-10-29 05:35:22.350 302 13131.99 733.96 57399.21 88888.00 2006-10-29 05:35:23.350 302 13131.86 734.58 57399.58 88888.00 2006-10-29 05:35:24.350 302 13131.47 733.59 57399.34 88888.00 2006-10-29 05:35:25.350 302 13132.12 734.45 57400.07 88888.00 2006-10-29 05:35:26.350 302 13132.64 733.59 57399.34 88888.00 2006-10-29 05:35:27.350 302 13132.51 734.21 57399.46 88888.00 2006-10-29 05:35:28.350 302 13132.77 734.21 57399.82 88888.00 2006-10-29 05:35:29.350 302 13133.42 733.83 57400.07 88888.00 2006-10-29 05:35:30.350 302 13133.94 734.21 57399.46 88888.00 2006-10-29 05:35:31.350 302 13133.81 734.33 57400.07 88888.00 2006-10-29 05:35:32.350 302 13133.94 734.21 57400.31 88888.00 2006-10-29 05:35:33.350 302 13134.33 734.58 57399.46 88888.00 2006-10-29 05:35:34.350 302 13135.11 735.20 57399.46 88888.00 2006-10-29 05:35:35.350 302 13135.89 734.70 57399.82 88888.00 2006-10-29 05:35:36.350 302 13136.15 734.58 57400.31 88888.00 2006-10-29 05:35:37.350 302 13135.24 735.32 57399.58 88888.00 2006-10-29 05:35:38.350 302 13137.32 734.82 57400.31 88888.00 2006-10-29 05:35:39.350 302 13137.19 735.32 57400.56 88888.00 2006-10-29 05:35:40.350 302 13137.71 735.07 57401.05 88888.00 2006-10-29 05:35:41.350 302 13137.71 735.82 57400.68 88888.00 2006-10-29 05:35:42.350 302 13138.23 735.44 57400.80 88888.00 2006-10-29 05:35:43.350 302 13138.75 735.82 57401.17 88888.00 2006-10-29 05:35:44.350 302 13137.97 735.44 57401.05 88888.00 2006-10-29 05:35:45.350 302 13139.53 736.06 57401.66 88888.00 2006-10-29 05:35:46.350 302 13139.01 736.06 57401.29 88888.00 2006-10-29 05:35:47.350 302 13139.01 735.94 57402.02 88888.00 2006-10-29 05:35:48.350 302 13139.40 735.57 57401.29 88888.00 2006-10-29 05:35:49.350 302 13139.92 736.43 57401.78 88888.00 2006-10-29 05:35:50.350 302 13139.53 736.56 57402.14 88888.00 2006-10-29 05:35:51.350 302 13139.79 736.68 57401.78 88888.00 2006-10-29 05:35:52.350 302 13139.53 737.05 57402.64 88888.00 2006-10-29 05:35:53.350 302 13140.18 737.55 57402.14 88888.00 2006-10-29 05:35:54.350 302 13139.53 737.67 57402.64 88888.00 2006-10-29 05:35:55.350 302 13139.66 737.18 57402.64 88888.00 2006-10-29 05:35:56.350 302 13140.31 737.05 57403.37 88888.00 2006-10-29 05:35:57.350 302 13140.96 737.67 57402.88 88888.00 2006-10-29 05:35:58.350 302 13140.44 737.30 57402.51 88888.00 2006-10-29 05:35:59.350 302 13141.22 737.92 57403.00 88888.00 2006-10-29 05:36:00.350 302 13141.61 737.67 57402.64 88888.00 2006-10-29 05:36:01.350 302 13142.39 737.55 57402.88 88888.00 2006-10-29 05:36:02.350 302 13142.52 738.42 57403.12 88888.00 2006-10-29 05:36:03.350 302 13142.91 738.42 57403.98 88888.00 2006-10-29 05:36:04.350 302 13143.81 738.54 57403.49 88888.00 2006-10-29 05:36:05.350 302 13144.08 738.29 57404.23 88888.00 2006-10-29 05:36:06.350 302 13144.33 738.66 57403.61 88888.00 2006-10-29 05:36:07.350 302 13144.98 738.17 57403.86 88888.00 2006-10-29 05:36:08.350 302 13145.37 738.91 57405.08 88888.00 2006-10-29 05:36:09.350 302 13146.41 739.16 57404.35 88888.00 2006-10-29 05:36:10.350 302 13146.41 739.53 57404.59 88888.00 2006-10-29 05:36:11.350 302 13146.67 739.16 57404.59 88888.00 2006-10-29 05:36:12.350 302 13147.58 739.53 57404.47 88888.00 2006-10-29 05:36:13.350 302 13147.84 739.90 57405.32 88888.00 2006-10-29 05:36:14.350 302 13148.49 740.15 57405.08 88888.00 2006-10-29 05:36:15.350 302 13149.53 739.53 57405.57 88888.00 2006-10-29 05:36:16.350 302 13149.27 739.78 57405.32 88888.00 2006-10-29 05:36:17.350 302 13149.92 740.03 57406.67 88888.00 2006-10-29 05:36:18.350 302 13150.31 739.90 57406.18 88888.00 2006-10-29 05:36:19.350 302 13150.96 740.52 57406.67 88888.00 2006-10-29 05:36:20.350 302 13151.48 740.52 57406.79 88888.00 2006-10-29 05:36:21.350 302 13152.00 740.52 57407.04 88888.00 2006-10-29 05:36:22.350 302 13152.13 741.14 57407.28 88888.00 2006-10-29 05:36:23.350 302 13153.04 741.14 57407.77 88888.00 2006-10-29 05:36:24.350 302 13153.69 741.51 57407.77 88888.00 2006-10-29 05:36:25.350 302 13153.82 741.14 57408.62 88888.00 2006-10-29 05:36:26.350 302 13154.73 741.76 57408.14 88888.00 2006-10-29 05:36:27.350 302 13154.73 741.51 57408.38 88888.00 2006-10-29 05:36:28.350 302 13155.77 742.13 57408.26 88888.00 2006-10-29 05:36:29.350 302 13155.77 742.01 57408.99 88888.00 2006-10-29 05:36:30.350 302 13156.68 742.26 57409.36 88888.00 2006-10-29 05:36:31.350 302 13156.55 741.64 57409.97 88888.00 2006-10-29 05:36:32.350 302 13156.42 742.26 57409.36 88888.00 2006-10-29 05:36:33.350 302 13157.46 742.01 57409.48 88888.00 2006-10-29 05:36:34.350 302 13157.98 742.50 57410.21 88888.00 2006-10-29 05:36:35.350 302 13157.85 742.01 57409.85 88888.00 2006-10-29 05:36:36.350 302 13158.11 742.26 57410.09 88888.00 2006-10-29 05:36:37.350 302 13158.37 741.64 57410.70 88888.00 2006-10-29 05:36:38.350 302 13158.76 742.75 57410.95 88888.00 2006-10-29 05:36:39.350 302 13159.28 742.01 57410.21 88888.00 2006-10-29 05:36:40.350 302 13159.54 742.38 57411.07 88888.00 2006-10-29 05:36:41.350 302 13159.80 742.63 57411.56 88888.00 2006-10-29 05:36:42.350 302 13160.45 742.50 57411.44 88888.00 2006-10-29 05:36:43.350 302 13160.06 742.26 57411.44 88888.00 2006-10-29 05:36:44.350 302 13160.97 742.50 57412.05 88888.00 2006-10-29 05:36:45.350 302 13160.71 742.01 57412.54 88888.00 2006-10-29 05:36:46.350 302 13161.36 742.88 57412.17 88888.00 2006-10-29 05:36:47.350 302 13161.49 743.12 57412.29 88888.00 2006-10-29 05:36:48.350 302 13161.36 742.26 57412.05 88888.00 2006-10-29 05:36:49.350 302 13161.49 743.12 57412.17 88888.00 2006-10-29 05:36:50.350 302 13161.49 742.38 57413.03 88888.00 2006-10-29 05:36:51.350 302 13161.75 742.38 57412.66 88888.00 2006-10-29 05:36:52.350 302 13160.71 742.13 57413.15 88888.00 2006-10-29 05:36:53.350 302 13161.49 742.50 57413.27 88888.00 2006-10-29 05:36:54.350 302 13162.91 742.38 57413.27 88888.00 2006-10-29 05:36:55.350 302 13162.91 742.75 57412.91 88888.00 2006-10-29 05:36:56.350 302 13162.52 741.88 57412.79 88888.00 2006-10-29 05:36:57.350 302 13163.04 741.88 57413.64 88888.00 2006-10-29 05:36:58.350 302 13163.43 741.88 57414.13 88888.00 2006-10-29 05:36:59.350 302 13163.17 741.88 57413.27 88888.00 2006-10-29 05:37:00.350 302 13163.82 742.63 57413.03 88888.00 2006-10-29 05:37:01.350 302 13163.95 742.13 57413.39 88888.00 2006-10-29 05:37:02.350 302 13163.56 742.50 57414.37 88888.00 2006-10-29 05:37:03.350 302 13164.73 742.01 57414.37 88888.00 2006-10-29 05:37:04.350 302 13164.86 741.88 57414.25 88888.00 2006-10-29 05:37:05.350 302 13164.21 742.13 57414.37 88888.00 2006-10-29 05:37:06.350 302 13164.99 742.13 57414.13 88888.00 2006-10-29 05:37:07.350 302 13165.25 742.13 57414.25 88888.00 2006-10-29 05:37:08.350 302 13164.21 742.13 57414.25 88888.00 2006-10-29 05:37:09.350 302 13165.25 742.75 57414.62 88888.00 2006-10-29 05:37:10.350 302 13165.12 741.88 57414.98 88888.00 2006-10-29 05:37:11.350 302 13165.51 742.75 57414.86 88888.00 2006-10-29 05:37:12.350 302 13165.25 742.01 57414.74 88888.00 2006-10-29 05:37:13.350 302 13165.51 741.64 57414.62 88888.00 2006-10-29 05:37:14.350 302 13165.12 741.88 57414.86 88888.00 2006-10-29 05:37:15.350 302 13165.12 741.27 57414.86 88888.00 2006-10-29 05:37:16.350 302 13164.99 740.89 57414.98 88888.00 2006-10-29 05:37:17.350 302 13164.99 741.27 57415.23 88888.00 2006-10-29 05:37:18.350 302 13165.25 740.89 57415.35 88888.00 2006-10-29 05:37:19.350 302 13165.25 740.89 57415.35 88888.00 2006-10-29 05:37:20.350 302 13165.12 740.89 57415.23 88888.00 2006-10-29 05:37:21.350 302 13165.64 741.27 57414.86 88888.00 2006-10-29 05:37:22.350 302 13165.64 741.27 57415.47 88888.00 2006-10-29 05:37:23.350 302 13166.55 740.65 57414.86 88888.00 2006-10-29 05:37:24.350 302 13165.77 740.52 57415.47 88888.00 2006-10-29 05:37:25.350 302 13165.90 740.52 57415.23 88888.00 2006-10-29 05:37:26.350 302 13165.90 740.15 57415.47 88888.00 2006-10-29 05:37:27.350 302 13167.07 740.27 57415.35 88888.00 2006-10-29 05:37:28.350 302 13166.81 740.40 57415.72 88888.00 2006-10-29 05:37:29.350 302 13166.68 740.15 57415.59 88888.00 2006-10-29 05:37:30.350 302 13166.94 740.52 57415.35 88888.00 2006-10-29 05:37:31.350 302 13167.85 740.65 57415.96 88888.00 2006-10-29 05:37:32.350 302 13166.94 739.90 57415.59 88888.00 2006-10-29 05:37:33.350 302 13166.68 739.65 57415.47 88888.00 2006-10-29 05:37:34.350 302 13167.98 740.03 57416.09 88888.00 2006-10-29 05:37:35.350 302 13167.46 739.65 57416.33 88888.00 2006-10-29 05:37:36.350 302 13168.11 740.40 57415.35 88888.00 2006-10-29 05:37:37.350 302 13167.46 739.53 57415.23 88888.00 2006-10-29 05:37:38.350 302 13168.50 739.65 57415.96 88888.00 2006-10-29 05:37:39.350 302 13168.89 739.78 57416.33 88888.00 2006-10-29 05:37:40.350 302 13168.37 739.90 57415.59 88888.00 2006-10-29 05:37:41.350 302 13168.50 739.28 57416.09 88888.00 2006-10-29 05:37:42.350 302 13169.41 739.78 57415.96 88888.00 2006-10-29 05:37:43.350 302 13169.15 739.41 57416.33 88888.00 2006-10-29 05:37:44.350 302 13170.19 739.41 57416.21 88888.00 2006-10-29 05:37:45.350 302 13169.67 739.16 57416.33 88888.00 2006-10-29 05:37:46.350 302 13169.93 739.65 57416.21 88888.00 2006-10-29 05:37:47.350 302 13170.45 738.79 57416.70 88888.00 2006-10-29 05:37:48.350 302 13171.23 739.28 57415.84 88888.00 2006-10-29 05:37:49.350 302 13170.97 738.79 57416.57 88888.00 2006-10-29 05:37:50.350 302 13171.10 739.78 57415.96 88888.00 2006-10-29 05:37:51.350 302 13170.71 738.91 57415.84 88888.00 2006-10-29 05:37:52.350 302 13172.01 739.28 57416.82 88888.00 2006-10-29 05:37:53.350 302 13172.27 739.41 57416.33 88888.00 2006-10-29 05:37:54.350 302 13171.49 739.16 57416.82 88888.00 2006-10-29 05:37:55.350 302 13172.66 739.16 57417.18 88888.00 2006-10-29 05:37:56.350 302 13173.05 739.53 57416.45 88888.00 2006-10-29 05:37:57.350 302 13172.79 738.66 57416.70 88888.00 2006-10-29 05:37:58.350 302 13172.92 738.79 57416.94 88888.00 2006-10-29 05:37:59.350 302 13173.05 738.91 57417.43 88888.00 2006-10-29 05:38:00.350 302 13172.40 738.79 57417.18 88888.00 2006-10-29 05:38:01.350 302 13173.31 738.66 57416.70 88888.00 2006-10-29 05:38:02.350 302 13172.66 738.79 57417.18 88888.00 2006-10-29 05:38:03.350 302 13172.53 738.42 57417.92 88888.00 2006-10-29 05:38:04.350 302 13173.44 738.04 57417.06 88888.00 2006-10-29 05:38:05.350 302 13173.18 738.79 57417.80 88888.00 2006-10-29 05:38:06.350 302 13173.70 738.42 57416.94 88888.00 2006-10-29 05:38:07.350 302 13173.44 737.92 57417.43 88888.00 2006-10-29 05:38:08.350 302 13173.31 737.55 57417.18 88888.00 2006-10-29 05:38:09.350 302 13174.48 738.29 57417.68 88888.00 2006-10-29 05:38:10.350 302 13173.70 738.29 57418.16 88888.00 2006-10-29 05:38:11.350 302 13174.74 737.92 57417.80 88888.00 2006-10-29 05:38:12.350 302 13174.74 738.04 57417.68 88888.00 2006-10-29 05:38:13.350 302 13174.61 737.18 57417.43 88888.00 2006-10-29 05:38:14.350 302 13174.87 738.42 57417.43 88888.00 2006-10-29 05:38:15.350 302 13174.74 738.04 57417.68 88888.00 2006-10-29 05:38:16.350 302 13174.61 737.30 57417.68 88888.00 2006-10-29 05:38:17.350 302 13175.13 737.55 57416.82 88888.00 2006-10-29 05:38:18.350 302 13174.35 737.92 57417.18 88888.00 2006-10-29 05:38:19.350 302 13174.74 737.92 57417.92 88888.00 2006-10-29 05:38:20.350 302 13175.26 737.92 57418.04 88888.00 2006-10-29 05:38:21.350 302 13175.39 737.18 57416.94 88888.00 2006-10-29 05:38:22.350 302 13174.87 738.29 57417.80 88888.00 2006-10-29 05:38:23.350 302 13175.00 737.55 57417.55 88888.00 2006-10-29 05:38:24.350 302 13174.87 737.30 57417.80 88888.00 2006-10-29 05:38:25.350 302 13175.65 737.05 57417.55 88888.00 2006-10-29 05:38:26.350 302 13175.13 737.43 57417.43 88888.00 2006-10-29 05:38:27.350 302 13175.39 737.43 57417.80 88888.00 2006-10-29 05:38:28.350 302 13175.00 738.04 57417.06 88888.00 2006-10-29 05:38:29.350 302 13175.52 737.92 57417.43 88888.00 2006-10-29 05:38:30.350 302 13176.17 737.67 57417.18 88888.00 2006-10-29 05:38:31.350 302 13176.17 737.67 57417.43 88888.00 2006-10-29 05:38:32.350 302 13176.04 738.17 57417.43 88888.00 2006-10-29 05:38:33.350 302 13175.91 737.55 57418.29 88888.00 2006-10-29 05:38:34.350 302 13176.43 737.92 57417.55 88888.00 2006-10-29 05:38:35.350 302 13176.04 738.42 57417.18 88888.00 2006-10-29 05:38:36.350 302 13176.56 736.68 57417.31 88888.00 2006-10-29 05:38:37.350 302 13176.30 737.92 57417.80 88888.00 2006-10-29 05:38:38.350 302 13176.69 738.54 57417.55 88888.00 2006-10-29 05:38:39.350 302 13176.43 737.80 57417.68 88888.00 2006-10-29 05:38:40.350 302 13176.95 737.80 57417.68 88888.00 2006-10-29 05:38:41.350 302 13177.47 737.80 57417.06 88888.00 2006-10-29 05:38:42.350 302 13177.08 738.17 57416.82 88888.00 2006-10-29 05:38:43.350 302 13177.34 737.67 57417.68 88888.00 2006-10-29 05:38:44.350 302 13177.34 738.04 57417.06 88888.00 2006-10-29 05:38:45.350 302 13176.69 737.30 57417.68 88888.00 2006-10-29 05:38:46.350 302 13177.47 737.80 57416.82 88888.00 2006-10-29 05:38:47.350 302 13177.47 738.54 57416.57 88888.00 2006-10-29 05:38:48.350 302 13176.56 737.55 57417.55 88888.00 2006-10-29 05:38:49.350 302 13176.43 737.67 57416.70 88888.00 2006-10-29 05:38:50.350 302 13177.08 738.17 57416.57 88888.00 2006-10-29 05:38:51.350 302 13177.34 737.67 57417.31 88888.00 2006-10-29 05:38:52.350 302 13176.69 737.55 57417.06 88888.00 2006-10-29 05:38:53.350 302 13176.56 737.30 57416.94 88888.00 2006-10-29 05:38:54.350 302 13176.30 736.93 57416.82 88888.00 2006-10-29 05:38:55.350 302 13175.65 737.05 57417.55 88888.00 2006-10-29 05:38:56.350 302 13175.52 737.18 57416.70 88888.00 2006-10-29 05:38:57.350 302 13175.52 736.56 57416.70 88888.00 2006-10-29 05:38:58.350 302 13175.26 737.30 57417.06 88888.00 2006-10-29 05:38:59.350 302 13175.52 737.18 57416.33 88888.00 2006-10-29 05:39:00.350 302 13175.13 736.93 57416.21 88888.00 2006-10-29 05:39:01.350 302 13175.26 736.19 57416.33 88888.00 2006-10-29 05:39:02.350 302 13175.52 737.05 57415.96 88888.00 2006-10-29 05:39:03.350 302 13174.48 736.81 57415.35 88888.00 2006-10-29 05:39:04.350 302 13174.22 736.43 57415.72 88888.00 2006-10-29 05:39:05.350 302 13175.13 737.30 57414.86 88888.00 2006-10-29 05:39:06.350 302 13174.35 736.43 57415.35 88888.00 2006-10-29 05:39:07.350 302 13174.22 735.57 57415.11 88888.00 2006-10-29 05:39:08.350 302 13174.22 736.19 57414.86 88888.00 2006-10-29 05:39:09.350 302 13174.22 736.56 57414.37 88888.00 2006-10-29 05:39:10.350 302 13174.09 736.43 57414.50 88888.00 2006-10-29 05:39:11.350 302 13173.83 735.82 57414.37 88888.00 2006-10-29 05:39:12.350 302 13173.96 735.94 57414.62 88888.00 2006-10-29 05:39:13.350 302 13173.96 735.69 57414.37 88888.00 2006-10-29 05:39:14.350 302 13173.83 735.07 57414.37 88888.00 2006-10-29 05:39:15.350 302 13174.22 736.19 57414.25 88888.00 2006-10-29 05:39:16.350 302 13174.74 735.44 57413.88 88888.00 2006-10-29 05:39:17.350 302 13174.22 735.69 57414.25 88888.00 2006-10-29 05:39:18.350 302 13174.35 736.06 57413.76 88888.00 2006-10-29 05:39:19.350 302 13174.09 735.94 57413.76 88888.00 2006-10-29 05:39:20.350 302 13173.83 735.69 57413.76 88888.00 2006-10-29 05:39:21.350 302 13174.61 735.94 57413.15 88888.00 2006-10-29 05:39:22.350 302 13174.22 734.95 57413.88 88888.00 2006-10-29 05:39:23.350 302 13174.35 735.44 57413.76 88888.00 2006-10-29 05:39:24.350 302 13174.22 735.94 57413.64 88888.00 2006-10-29 05:39:25.350 302 13174.74 735.07 57413.52 88888.00 2006-10-29 05:39:26.350 302 13174.09 735.07 57413.27 88888.00 2006-10-29 05:39:27.350 302 13174.35 735.44 57413.64 88888.00 2006-10-29 05:39:28.350 302 13174.09 735.57 57412.91 88888.00 2006-10-29 05:39:29.349 302 13174.87 735.07 57412.91 88888.00 2006-10-29 05:39:30.349 302 13175.13 736.06 57412.79 88888.00 2006-10-29 05:39:31.349 302 13174.09 735.69 57412.66 88888.00 2006-10-29 05:39:32.349 302 13174.87 735.82 57412.54 88888.00 2006-10-29 05:39:33.349 302 13174.74 735.94 57412.54 88888.00 2006-10-29 05:39:34.349 302 13174.61 736.56 57412.42 88888.00 2006-10-29 05:39:35.349 302 13174.74 735.94 57413.39 88888.00 2006-10-29 05:39:36.349 302 13175.13 735.82 57411.80 88888.00 2006-10-29 05:39:37.349 302 13175.52 736.31 57412.66 88888.00 2006-10-29 05:39:38.349 302 13175.00 735.69 57412.66 88888.00 2006-10-29 05:39:39.349 302 13175.65 736.06 57412.54 88888.00 2006-10-29 05:39:40.349 302 13176.17 736.93 57412.42 88888.00 2006-10-29 05:39:41.349 302 13175.39 736.31 57412.42 88888.00 2006-10-29 05:39:42.349 302 13175.13 735.94 57413.15 88888.00 2006-10-29 05:39:43.349 302 13175.39 736.06 57412.29 88888.00 2006-10-29 05:39:44.349 302 13174.61 735.82 57412.05 88888.00 2006-10-29 05:39:45.349 302 13174.74 735.94 57411.80 88888.00 2006-10-29 05:39:46.349 302 13175.65 736.06 57413.03 88888.00 2006-10-29 05:39:47.349 302 13175.13 736.19 57412.17 88888.00 2006-10-29 05:39:48.349 302 13174.74 736.56 57412.79 88888.00 2006-10-29 05:39:49.349 302 13174.87 736.56 57412.05 88888.00 2006-10-29 05:39:50.349 302 13175.00 736.31 57412.17 88888.00 2006-10-29 05:39:51.349 302 13175.26 736.56 57412.17 88888.00 2006-10-29 05:39:52.349 302 13174.61 736.56 57412.17 88888.00 2006-10-29 05:39:53.349 302 13174.61 736.81 57411.68 88888.00 2006-10-29 05:39:54.349 302 13174.87 736.93 57411.56 88888.00 2006-10-29 05:39:55.349 302 13175.39 737.30 57411.56 88888.00 2006-10-29 05:39:56.349 302 13174.87 737.05 57411.68 88888.00 2006-10-29 05:39:57.349 302 13175.00 736.93 57411.56 88888.00 2006-10-29 05:39:58.349 302 13174.74 736.81 57410.95 88888.00 2006-10-29 05:39:59.349 302 13175.00 736.93 57411.93 88888.00 2006-10-29 05:40:00.349 302 13175.26 736.68 57411.32 88888.00 2006-10-29 05:40:01.349 302 13175.13 736.93 57412.17 88888.00 2006-10-29 05:40:02.349 302 13175.52 737.43 57411.56 88888.00 2006-10-29 05:40:03.349 302 13175.65 737.92 57411.07 88888.00 2006-10-29 05:40:04.349 302 13175.91 737.92 57411.80 88888.00 2006-10-29 05:40:05.349 302 13176.04 737.67 57411.20 88888.00 2006-10-29 05:40:06.349 302 13176.04 738.17 57411.93 88888.00 2006-10-29 05:40:07.349 302 13176.17 737.92 57411.44 88888.00 2006-10-29 05:40:08.349 302 13175.78 738.29 57411.68 88888.00 2006-10-29 05:40:09.349 302 13176.43 738.04 57411.32 88888.00 2006-10-29 05:40:10.349 302 13176.17 737.92 57411.68 88888.00 2006-10-29 05:40:11.349 302 13176.43 738.54 57411.56 88888.00 2006-10-29 05:40:12.349 302 13176.69 738.54 57411.32 88888.00 2006-10-29 05:40:13.349 302 13176.04 738.42 57410.83 88888.00 2006-10-29 05:40:14.349 302 13176.43 738.79 57410.58 88888.00 2006-10-29 05:40:15.349 302 13176.82 738.66 57410.83 88888.00 2006-10-29 05:40:16.349 302 13177.86 738.29 57410.83 88888.00 2006-10-29 05:40:17.349 302 13177.34 738.29 57411.32 88888.00 2006-10-29 05:40:18.349 302 13177.47 739.04 57411.07 88888.00 2006-10-29 05:40:19.349 302 13177.34 738.54 57411.32 88888.00 2006-10-29 05:40:20.349 302 13176.82 739.28 57411.32 88888.00 2006-10-29 05:40:21.349 302 13176.43 739.04 57411.93 88888.00 2006-10-29 05:40:22.349 302 13177.08 739.16 57411.93 88888.00 2006-10-29 05:40:23.349 302 13177.21 739.04 57410.95 88888.00 2006-10-29 05:40:24.349 302 13177.73 738.91 57411.32 88888.00 2006-10-29 05:40:25.349 302 13177.73 739.65 57411.56 88888.00 2006-10-29 05:40:26.349 302 13177.73 739.28 57411.80 88888.00 2006-10-29 05:40:27.349 302 13178.64 739.28 57410.58 88888.00 2006-10-29 05:40:28.349 302 13178.64 739.04 57411.68 88888.00 2006-10-29 05:40:29.349 302 13178.25 739.90 57411.80 88888.00 2006-10-29 05:40:30.349 302 13178.12 739.41 57411.20 88888.00 2006-10-29 05:40:31.349 302 13179.54 739.16 57411.32 88888.00 2006-10-29 05:40:32.349 302 13178.64 739.78 57411.07 88888.00 2006-10-29 05:40:33.349 302 13179.93 739.53 57410.34 88888.00 2006-10-29 05:40:34.349 302 13179.80 739.90 57410.70 88888.00 2006-10-29 05:40:35.349 302 13179.67 739.65 57410.70 88888.00 2006-10-29 05:40:36.349 302 13179.93 739.65 57410.83 88888.00 2006-10-29 05:40:37.349 302 13180.33 739.90 57411.32 88888.00 2006-10-29 05:40:38.349 302 13179.93 739.78 57410.70 88888.00 2006-10-29 05:40:39.349 302 13181.23 739.53 57410.95 88888.00 2006-10-29 05:40:40.349 302 13180.58 739.65 57410.95 88888.00 2006-10-29 05:40:41.349 302 13180.97 739.90 57410.58 88888.00 2006-10-29 05:40:42.349 302 13180.84 739.16 57411.32 88888.00 2006-10-29 05:40:43.349 302 13180.33 739.65 57410.46 88888.00 2006-10-29 05:40:44.349 302 13181.36 739.04 57410.70 88888.00 2006-10-29 05:40:45.349 302 13181.10 739.16 57410.95 88888.00 2006-10-29 05:40:46.349 302 13180.97 738.79 57411.07 88888.00 2006-10-29 05:40:47.349 302 13181.88 739.16 57410.83 88888.00 2006-10-29 05:40:48.349 302 13181.10 739.41 57411.20 88888.00 2006-10-29 05:40:49.349 302 13181.75 739.16 57411.44 88888.00 2006-10-29 05:40:50.349 302 13181.23 738.91 57410.95 88888.00 2006-10-29 05:40:51.349 302 13181.62 739.28 57411.07 88888.00 2006-10-29 05:40:52.349 302 13181.49 739.53 57411.56 88888.00 2006-10-29 05:40:53.349 302 13181.49 739.28 57410.83 88888.00 2006-10-29 05:40:54.349 302 13181.62 739.04 57410.46 88888.00 2006-10-29 05:40:55.349 302 13181.62 738.79 57410.46 88888.00 2006-10-29 05:40:56.349 302 13182.79 738.54 57410.09 88888.00 2006-10-29 05:40:57.349 302 13181.88 739.28 57410.34 88888.00 2006-10-29 05:40:58.349 302 13182.01 738.79 57410.09 88888.00 2006-10-29 05:40:59.349 302 13181.75 738.17 57410.21 88888.00 2006-10-29 05:41:00.349 302 13181.88 739.04 57410.46 88888.00 2006-10-29 05:41:01.349 302 13181.62 738.54 57410.46 88888.00 2006-10-29 05:41:02.349 302 13181.75 738.79 57409.73 88888.00 2006-10-29 05:41:03.349 302 13182.27 738.04 57410.58 88888.00 2006-10-29 05:41:04.349 302 13182.27 738.04 57410.21 88888.00 2006-10-29 05:41:05.349 302 13181.62 738.54 57410.09 88888.00 2006-10-29 05:41:06.349 302 13182.53 738.42 57409.61 88888.00 2006-10-29 05:41:07.349 302 13181.75 737.30 57409.48 88888.00 2006-10-29 05:41:08.349 302 13181.36 737.92 57410.09 88888.00 2006-10-29 05:41:09.349 302 13182.14 738.04 57409.61 88888.00 2006-10-29 05:41:10.349 302 13182.40 737.80 57409.12 88888.00 2006-10-29 05:41:11.349 302 13182.01 737.67 57409.12 88888.00 2006-10-29 05:41:12.349 302 13182.01 737.67 57409.61 88888.00 2006-10-29 05:41:13.349 302 13182.14 737.80 57409.61 88888.00 2006-10-29 05:41:14.349 302 13181.62 737.67 57409.36 88888.00 2006-10-29 05:41:15.349 302 13181.49 738.04 57409.36 88888.00 2006-10-29 05:41:16.349 302 13181.88 738.04 57408.99 88888.00 2006-10-29 05:41:17.349 302 13181.75 737.67 57409.12 88888.00 2006-10-29 05:41:18.349 302 13181.75 737.67 57408.38 88888.00 2006-10-29 05:41:19.349 302 13181.36 737.55 57408.87 88888.00 2006-10-29 05:41:20.349 302 13181.88 737.67 57408.02 88888.00 2006-10-29 05:41:21.349 302 13181.62 737.92 57408.02 88888.00 2006-10-29 05:41:22.349 302 13181.23 737.30 57408.50 88888.00 2006-10-29 05:41:23.349 302 13180.84 737.05 57408.02 88888.00 2006-10-29 05:41:24.349 302 13181.10 737.43 57407.77 88888.00 2006-10-29 05:41:25.349 302 13180.84 737.30 57407.65 88888.00 2006-10-29 05:41:26.349 302 13181.23 736.93 57408.02 88888.00 2006-10-29 05:41:27.349 302 13180.84 736.68 57407.65 88888.00 2006-10-29 05:41:28.349 302 13180.84 736.93 57407.53 88888.00 2006-10-29 05:41:29.349 302 13180.33 735.57 57406.79 88888.00 2006-10-29 05:41:30.349 302 13180.84 736.56 57407.16 88888.00 2006-10-29 05:41:31.349 302 13180.33 735.82 57407.04 88888.00 2006-10-29 05:41:32.349 302 13180.58 736.31 57406.79 88888.00 2006-10-29 05:41:33.349 302 13180.19 736.31 57407.16 88888.00 2006-10-29 05:41:34.349 302 13180.46 735.94 57406.30 88888.00 2006-10-29 05:41:35.349 302 13179.80 735.32 57406.55 88888.00 2006-10-29 05:41:36.349 302 13179.93 735.32 57406.18 88888.00 2006-10-29 05:41:37.349 302 13180.58 735.20 57406.43 88888.00 2006-10-29 05:41:38.349 302 13180.06 735.32 57405.94 88888.00 2006-10-29 05:41:39.349 302 13180.97 735.07 57405.57 88888.00 2006-10-29 05:41:40.349 302 13180.06 735.20 57405.81 88888.00 2006-10-29 05:41:41.349 302 13180.58 734.08 57405.57 88888.00 2006-10-29 05:41:42.349 302 13180.46 735.07 57404.84 88888.00 2006-10-29 05:41:43.349 302 13180.58 735.07 57405.32 88888.00 2006-10-29 05:41:44.349 302 13180.19 734.33 57405.32 88888.00 2006-10-29 05:41:45.349 302 13180.84 735.20 57404.23 88888.00 2006-10-29 05:41:46.349 302 13180.97 734.21 57404.84 88888.00 2006-10-29 05:41:47.349 302 13180.33 734.33 57404.59 88888.00 2006-10-29 05:41:48.349 302 13180.71 734.70 57404.59 88888.00 2006-10-29 05:41:49.349 302 13181.49 734.08 57404.59 88888.00 2006-10-29 05:41:50.349 302 13181.36 734.21 57403.86 88888.00 2006-10-29 05:41:51.349 302 13181.10 733.96 57404.59 88888.00 2006-10-29 05:41:52.349 302 13180.58 734.33 57403.73 88888.00 2006-10-29 05:41:53.349 302 13180.58 733.46 57404.35 88888.00 2006-10-29 05:41:54.349 302 13180.71 733.83 57403.98 88888.00 2006-10-29 05:41:55.349 302 13180.46 733.34 57403.49 88888.00 2006-10-29 05:41:56.349 302 13180.58 733.96 57403.86 88888.00 2006-10-29 05:41:57.349 302 13181.23 733.21 57403.73 88888.00 2006-10-29 05:41:58.349 302 13180.58 732.72 57403.61 88888.00 2006-10-29 05:41:59.349 302 13181.23 733.09 57403.00 88888.00 2006-10-29 05:42:00.349 302 13180.84 733.09 57402.88 88888.00 2006-10-29 05:42:01.349 302 13180.33 733.09 57403.00 88888.00 2006-10-29 05:42:02.349 302 13180.71 732.60 57403.12 88888.00 2006-10-29 05:42:03.349 302 13181.23 732.97 57403.12 88888.00 2006-10-29 05:42:04.349 302 13181.75 733.21 57402.64 88888.00 2006-10-29 05:42:05.349 302 13181.75 732.60 57402.64 88888.00 2006-10-29 05:42:06.349 302 13182.40 732.84 57402.64 88888.00 2006-10-29 05:42:07.349 302 13182.14 732.72 57402.64 88888.00 2006-10-29 05:42:08.349 302 13182.01 732.60 57402.39 88888.00 2006-10-29 05:42:09.349 302 13182.53 731.98 57402.27 88888.00 2006-10-29 05:42:10.349 302 13182.40 732.10 57402.51 88888.00 2006-10-29 05:42:11.349 302 13182.92 731.60 57402.27 88888.00 2006-10-29 05:42:12.349 302 13182.40 731.60 57402.51 88888.00 2006-10-29 05:42:13.349 302 13182.92 731.98 57402.39 88888.00 2006-10-29 05:42:14.349 302 13183.05 731.73 57401.78 88888.00 2006-10-29 05:42:15.349 302 13182.66 731.36 57401.78 88888.00 2006-10-29 05:42:16.349 302 13183.44 731.60 57402.39 88888.00 2006-10-29 05:42:17.349 302 13183.70 730.49 57402.14 88888.00 2006-10-29 05:42:18.349 302 13183.70 731.23 57401.54 88888.00 2006-10-29 05:42:19.349 302 13183.18 731.11 57402.14 88888.00 2006-10-29 05:42:20.349 302 13183.18 731.11 57401.29 88888.00 2006-10-29 05:42:21.349 302 13182.79 730.61 57401.54 88888.00 2006-10-29 05:42:22.349 302 13184.09 730.74 57402.39 88888.00 2006-10-29 05:42:23.349 302 13182.14 730.74 57401.41 88888.00 2006-10-29 05:42:24.349 302 13182.53 731.23 57401.54 88888.00 2006-10-29 05:42:25.349 302 13182.53 730.12 57401.66 88888.00 2006-10-29 05:42:26.349 302 13182.40 730.12 57401.29 88888.00 2006-10-29 05:42:27.349 302 13182.79 729.50 57401.66 88888.00 2006-10-29 05:42:28.349 302 13183.44 729.62 57401.66 88888.00 2006-10-29 05:42:29.349 302 13182.79 729.87 57401.05 88888.00 2006-10-29 05:42:30.349 302 13182.14 729.38 57401.41 88888.00 2006-10-29 05:42:31.349 302 13182.01 729.75 57400.80 88888.00 2006-10-29 05:42:32.349 302 13182.40 729.62 57401.41 88888.00 2006-10-29 05:42:33.349 302 13182.40 729.38 57400.19 88888.00 2006-10-29 05:42:34.349 302 13181.75 728.63 57400.68 88888.00 2006-10-29 05:42:35.349 302 13182.01 728.76 57400.19 88888.00 2006-10-29 05:42:36.349 302 13182.27 728.14 57400.43 88888.00 2006-10-29 05:42:37.349 302 13182.14 728.51 57400.07 88888.00 2006-10-29 05:42:38.349 302 13182.01 728.88 57399.70 88888.00 2006-10-29 05:42:39.349 302 13182.14 728.63 57399.70 88888.00 2006-10-29 05:42:40.349 302 13182.53 728.88 57400.19 88888.00 2006-10-29 05:42:41.349 302 13181.88 728.01 57399.70 88888.00 2006-10-29 05:42:42.349 302 13182.27 728.26 57399.46 88888.00 2006-10-29 05:42:43.349 302 13182.14 728.51 57399.82 88888.00 2006-10-29 05:42:44.349 302 13182.14 728.51 57400.43 88888.00 2006-10-29 05:42:45.349 302 13182.27 728.14 57399.95 88888.00 2006-10-29 05:42:46.349 302 13182.27 727.89 57399.82 88888.00 2006-10-29 05:42:47.349 302 13182.40 727.89 57399.70 88888.00 2006-10-29 05:42:48.349 302 13182.14 727.89 57399.46 88888.00 2006-10-29 05:42:49.349 302 13182.14 727.15 57399.46 88888.00 2006-10-29 05:42:50.349 302 13183.05 728.01 57399.82 88888.00 2006-10-29 05:42:51.349 302 13182.92 727.64 57399.09 88888.00 2006-10-29 05:42:52.349 302 13183.18 727.15 57399.46 88888.00 2006-10-29 05:42:53.349 302 13182.79 727.27 57399.09 88888.00 2006-10-29 05:42:54.349 302 13183.05 727.27 57399.09 88888.00 2006-10-29 05:42:55.349 302 13183.70 727.02 57399.21 88888.00 2006-10-29 05:42:56.349 302 13183.31 726.90 57399.09 88888.00 2006-10-29 05:42:57.349 302 13183.96 727.52 57399.09 88888.00 2006-10-29 05:42:58.349 302 13183.44 727.15 57399.46 88888.00 2006-10-29 05:42:59.349 302 13183.70 727.39 57399.95 88888.00 2006-10-29 05:43:00.349 302 13184.09 726.65 57399.34 88888.00 2006-10-29 05:43:01.349 302 13184.35 727.39 57400.31 88888.00 2006-10-29 05:43:02.349 302 13184.09 727.52 57399.09 88888.00 2006-10-29 05:43:03.349 302 13184.22 727.27 57399.95 88888.00 2006-10-29 05:43:04.349 302 13184.22 726.53 57398.84 88888.00 2006-10-29 05:43:05.349 302 13184.61 726.90 57399.09 88888.00 2006-10-29 05:43:06.349 302 13185.00 727.02 57399.58 88888.00 2006-10-29 05:43:07.349 302 13184.35 727.15 57399.70 88888.00 2006-10-29 05:43:08.349 302 13184.48 727.02 57399.58 88888.00 2006-10-29 05:43:09.349 302 13184.22 726.65 57399.58 88888.00 2006-10-29 05:43:10.349 302 13184.35 726.15 57400.07 88888.00 2006-10-29 05:43:11.349 302 13184.35 726.53 57400.19 88888.00 2006-10-29 05:43:12.349 302 13183.70 726.28 57400.07 88888.00 2006-10-29 05:43:13.349 302 13184.48 727.15 57400.07 88888.00 2006-10-29 05:43:14.349 302 13183.96 726.77 57400.43 88888.00 2006-10-29 05:43:15.349 302 13183.83 727.02 57399.95 88888.00 2006-10-29 05:43:16.349 302 13183.57 726.65 57400.31 88888.00 2006-10-29 05:43:17.349 302 13183.44 726.15 57399.82 88888.00 2006-10-29 05:43:18.349 302 13183.31 726.03 57400.19 88888.00 2006-10-29 05:43:19.349 302 13184.09 726.40 57400.31 88888.00 2006-10-29 05:43:20.349 302 13183.83 725.66 57399.46 88888.00 2006-10-29 05:43:21.349 302 13183.44 726.15 57400.31 88888.00 2006-10-29 05:43:22.349 302 13183.57 725.66 57400.07 88888.00 2006-10-29 05:43:23.349 302 13183.18 726.03 57399.95 88888.00 2006-10-29 05:43:24.349 302 13183.57 726.28 57399.70 88888.00 2006-10-29 05:43:25.349 302 13183.57 725.78 57399.95 88888.00 2006-10-29 05:43:26.349 302 13183.83 725.41 57400.07 88888.00 2006-10-29 05:43:27.349 302 13183.57 725.29 57400.68 88888.00 2006-10-29 05:43:28.349 302 13183.44 724.92 57400.56 88888.00 2006-10-29 05:43:29.349 302 13183.83 725.41 57400.56 88888.00 2006-10-29 05:43:30.349 302 13183.57 725.41 57399.46 88888.00 2006-10-29 05:43:31.349 302 13183.18 724.92 57400.19 88888.00 2006-10-29 05:43:32.349 302 13183.31 724.92 57400.80 88888.00 2006-10-29 05:43:33.349 302 13182.66 725.16 57401.29 88888.00 2006-10-29 05:43:34.349 302 13183.05 724.42 57400.31 88888.00 2006-10-29 05:43:35.349 302 13182.79 724.17 57400.56 88888.00 2006-10-29 05:43:36.349 302 13182.53 724.17 57400.43 88888.00 2006-10-29 05:43:37.349 302 13182.14 724.05 57401.29 88888.00 2006-10-29 05:43:38.349 302 13181.75 724.42 57400.31 88888.00 2006-10-29 05:43:39.349 302 13181.88 724.30 57400.31 88888.00 2006-10-29 05:43:40.349 302 13180.84 723.18 57401.05 88888.00 2006-10-29 05:43:41.349 302 13181.10 723.43 57401.05 88888.00 2006-10-29 05:43:42.349 302 13180.71 723.55 57400.19 88888.00 2006-10-29 05:43:43.349 302 13180.97 722.44 57400.68 88888.00 2006-10-29 05:43:44.349 302 13180.71 722.81 57400.43 88888.00 2006-10-29 05:43:45.349 302 13180.58 722.93 57400.56 88888.00 2006-10-29 05:43:46.349 302 13180.46 722.93 57400.07 88888.00 2006-10-29 05:43:47.349 302 13180.19 722.07 57400.19 88888.00 2006-10-29 05:43:48.349 302 13180.33 722.44 57400.68 88888.00 2006-10-29 05:43:49.349 302 13180.58 723.06 57400.80 88888.00 2006-10-29 05:43:50.349 302 13180.84 722.32 57400.31 88888.00 2006-10-29 05:43:51.349 302 13180.19 721.45 57400.19 88888.00 2006-10-29 05:43:52.349 302 13180.97 721.94 57400.31 88888.00 2006-10-29 05:43:53.349 302 13180.84 722.07 57400.43 88888.00 2006-10-29 05:43:54.349 302 13180.33 721.57 57400.07 88888.00 2006-10-29 05:43:55.349 302 13180.71 721.82 57400.31 88888.00 2006-10-29 05:43:56.349 302 13181.49 721.82 57401.05 88888.00 2006-10-29 05:43:57.349 302 13181.62 721.70 57400.56 88888.00 2006-10-29 05:43:58.349 302 13181.23 721.70 57400.68 88888.00 2006-10-29 05:43:59.349 302 13181.10 721.70 57399.95 88888.00 2006-10-29 05:44:00.349 302 13181.36 721.94 57400.92 88888.00 2006-10-29 05:44:01.349 302 13181.36 721.45 57401.17 88888.00 2006-10-29 05:44:02.349 302 13181.10 721.32 57401.05 88888.00 2006-10-29 05:44:03.349 302 13181.75 721.45 57400.68 88888.00 2006-10-29 05:44:04.349 302 13181.49 721.20 57401.05 88888.00 2006-10-29 05:44:05.349 302 13181.88 721.08 57400.80 88888.00 2006-10-29 05:44:06.349 302 13182.27 721.08 57401.05 88888.00 2006-10-29 05:44:07.349 302 13182.66 721.94 57400.56 88888.00 2006-10-29 05:44:08.349 302 13182.40 721.45 57401.66 88888.00 2006-10-29 05:44:09.349 302 13182.40 721.32 57401.29 88888.00 2006-10-29 05:44:10.349 302 13182.27 721.57 57401.41 88888.00 2006-10-29 05:44:11.349 302 13182.66 720.95 57400.80 88888.00 2006-10-29 05:44:12.349 302 13182.66 721.57 57401.90 88888.00 2006-10-29 05:44:13.349 302 13182.14 721.45 57401.41 88888.00 2006-10-29 05:44:14.349 302 13182.66 721.45 57401.90 88888.00 2006-10-29 05:44:15.349 302 13182.79 721.70 57401.66 88888.00 2006-10-29 05:44:16.349 302 13182.01 721.70 57402.51 88888.00 2006-10-29 05:44:17.349 302 13183.44 721.82 57402.14 88888.00 2006-10-29 05:44:18.349 302 13182.79 722.19 57402.14 88888.00 2006-10-29 05:44:19.349 302 13183.05 721.45 57402.51 88888.00 2006-10-29 05:44:20.349 302 13182.79 721.82 57403.00 88888.00 2006-10-29 05:44:21.349 302 13182.79 721.94 57402.88 88888.00 2006-10-29 05:44:22.349 302 13182.66 721.45 57402.88 88888.00 2006-10-29 05:44:23.349 302 13182.53 720.95 57402.76 88888.00 2006-10-29 05:44:24.349 302 13182.79 721.45 57402.51 88888.00 2006-10-29 05:44:25.349 302 13182.53 721.32 57403.73 88888.00 2006-10-29 05:44:26.349 302 13182.14 721.82 57404.10 88888.00 2006-10-29 05:44:27.349 302 13182.27 721.82 57403.37 88888.00 2006-10-29 05:44:28.349 302 13183.18 721.82 57403.00 88888.00 2006-10-29 05:44:29.349 302 13181.49 721.70 57403.98 88888.00 2006-10-29 05:44:30.349 302 13181.88 721.08 57403.25 88888.00 2006-10-29 05:44:31.349 302 13182.14 722.07 57404.10 88888.00 2006-10-29 05:44:32.349 302 13181.23 721.94 57403.12 88888.00 2006-10-29 05:44:33.349 302 13181.23 721.94 57402.76 88888.00 2006-10-29 05:44:34.349 302 13180.33 721.82 57403.25 88888.00 2006-10-29 05:44:35.349 302 13180.58 721.45 57402.76 88888.00 2006-10-29 05:44:36.349 302 13180.33 721.08 57403.49 88888.00 2006-10-29 05:44:37.349 302 13179.54 721.70 57403.61 88888.00 2006-10-29 05:44:38.349 302 13179.29 721.08 57404.35 88888.00 2006-10-29 05:44:39.349 302 13179.93 721.08 57403.98 88888.00 2006-10-29 05:44:40.349 302 13179.42 720.95 57403.86 88888.00 2006-10-29 05:44:41.349 302 13179.03 720.58 57403.86 88888.00 2006-10-29 05:44:42.349 302 13178.51 721.08 57404.10 88888.00 2006-10-29 05:44:43.349 302 13177.99 721.45 57404.47 88888.00 2006-10-29 05:44:44.349 302 13178.38 721.20 57404.10 88888.00 2006-10-29 05:44:45.349 302 13178.38 720.83 57403.86 88888.00 2006-10-29 05:44:46.349 302 13177.99 721.32 57403.98 88888.00 2006-10-29 05:44:47.349 302 13177.34 720.83 57403.49 88888.00 2006-10-29 05:44:48.349 302 13176.95 720.71 57404.23 88888.00 2006-10-29 05:44:49.349 302 13177.08 721.08 57403.61 88888.00 2006-10-29 05:44:50.349 302 13176.43 721.32 57403.37 88888.00 2006-10-29 05:44:51.349 302 13175.65 721.20 57403.98 88888.00 2006-10-29 05:44:52.349 302 13176.69 720.95 57403.49 88888.00 2006-10-29 05:44:53.349 302 13175.65 720.95 57403.49 88888.00 2006-10-29 05:44:54.349 302 13175.91 721.45 57403.49 88888.00 2006-10-29 05:44:55.349 302 13175.39 721.08 57403.73 88888.00 2006-10-29 05:44:56.349 302 13175.26 721.57 57403.37 88888.00 2006-10-29 05:44:57.349 302 13174.87 721.45 57403.25 88888.00 2006-10-29 05:44:58.349 302 13174.48 720.58 57403.37 88888.00 2006-10-29 05:44:59.349 302 13174.48 721.32 57403.00 88888.00 2006-10-29 05:45:00.349 302 13174.35 721.70 57402.88 88888.00 2006-10-29 05:45:01.349 302 13174.22 721.57 57403.12 88888.00 2006-10-29 05:45:02.349 302 13174.22 721.45 57403.49 88888.00 2006-10-29 05:45:03.349 302 13173.31 722.19 57403.25 88888.00 2006-10-29 05:45:04.349 302 13174.22 721.70 57403.12 88888.00 2006-10-29 05:45:05.349 302 13173.57 722.07 57402.88 88888.00 2006-10-29 05:45:06.349 302 13173.57 721.82 57403.86 88888.00 2006-10-29 05:45:07.349 302 13173.05 721.32 57402.14 88888.00 2006-10-29 05:45:08.349 302 13172.92 721.82 57403.00 88888.00 2006-10-29 05:45:09.349 302 13173.31 722.93 57403.49 88888.00 2006-10-29 05:45:10.349 302 13173.31 722.81 57403.12 88888.00 2006-10-29 05:45:11.349 302 13173.31 721.94 57403.25 88888.00 2006-10-29 05:45:12.349 302 13173.57 722.32 57403.12 88888.00 2006-10-29 05:45:13.349 302 13173.57 722.07 57403.12 88888.00 2006-10-29 05:45:14.349 302 13174.09 722.07 57403.61 88888.00 2006-10-29 05:45:15.349 302 13173.57 723.31 57403.00 88888.00 2006-10-29 05:45:16.349 302 13173.70 723.55 57402.64 88888.00 2006-10-29 05:45:17.349 302 13173.83 723.18 57403.73 88888.00 2006-10-29 05:45:18.349 302 13173.70 723.06 57402.64 88888.00 2006-10-29 05:45:19.349 302 13173.18 723.55 57403.12 88888.00 2006-10-29 05:45:20.349 302 13173.57 723.80 57403.12 88888.00 2006-10-29 05:45:21.349 302 13173.83 723.55 57403.12 88888.00 2006-10-29 05:45:22.349 302 13173.57 723.93 57403.25 88888.00 2006-10-29 05:45:23.349 302 13174.61 724.17 57403.25 88888.00 2006-10-29 05:45:24.349 302 13174.22 723.68 57403.37 88888.00 2006-10-29 05:45:25.349 302 13174.48 723.68 57403.98 88888.00 2006-10-29 05:45:26.349 302 13173.83 724.67 57403.73 88888.00 2006-10-29 05:45:27.349 302 13173.96 724.54 57403.86 88888.00 2006-10-29 05:45:28.349 302 13173.96 724.54 57403.37 88888.00 2006-10-29 05:45:29.349 302 13174.22 724.30 57403.98 88888.00 2006-10-29 05:45:30.349 302 13173.83 724.92 57403.98 88888.00 2006-10-29 05:45:31.349 302 13174.09 724.79 57403.73 88888.00 2006-10-29 05:45:32.349 302 13174.35 724.92 57403.25 88888.00 2006-10-29 05:45:33.349 302 13174.09 724.92 57403.61 88888.00 2006-10-29 05:45:34.349 302 13174.22 724.92 57403.73 88888.00 2006-10-29 05:45:35.349 302 13173.83 725.66 57403.73 88888.00 2006-10-29 05:45:36.349 302 13173.83 725.04 57404.10 88888.00 2006-10-29 05:45:37.349 302 13174.74 724.92 57404.10 88888.00 2006-10-29 05:45:38.349 302 13174.35 725.78 57404.10 88888.00 2006-10-29 05:45:39.349 302 13174.61 725.04 57404.35 88888.00 2006-10-29 05:45:40.349 302 13173.96 725.54 57404.71 88888.00 2006-10-29 05:45:41.349 302 13174.35 726.28 57404.10 88888.00 2006-10-29 05:45:42.349 302 13175.13 725.66 57403.98 88888.00 2006-10-29 05:45:43.349 302 13174.09 726.28 57404.71 88888.00 2006-10-29 05:45:44.349 302 13174.74 725.91 57404.10 88888.00 2006-10-29 05:45:45.349 302 13175.13 726.15 57405.08 88888.00 2006-10-29 05:45:46.349 302 13174.61 726.53 57403.86 88888.00 2006-10-29 05:45:47.349 302 13175.13 727.02 57404.71 88888.00 2006-10-29 05:45:48.349 302 13175.26 726.03 57404.47 88888.00 2006-10-29 05:45:49.349 302 13174.87 727.27 57405.32 88888.00 2006-10-29 05:45:50.349 302 13174.74 726.90 57405.45 88888.00 2006-10-29 05:45:51.349 302 13175.78 728.01 57405.08 88888.00 2006-10-29 05:45:52.349 302 13176.17 727.15 57404.71 88888.00 2006-10-29 05:45:53.349 302 13175.52 728.26 57405.57 88888.00 2006-10-29 05:45:54.349 302 13176.43 727.64 57405.32 88888.00 2006-10-29 05:45:55.349 302 13176.56 727.89 57404.71 88888.00 2006-10-29 05:45:56.349 302 13175.91 727.76 57405.32 88888.00 2006-10-29 05:45:57.349 302 13176.69 728.14 57405.32 88888.00 2006-10-29 05:45:58.349 302 13176.82 728.38 57405.20 88888.00 2006-10-29 05:45:59.349 302 13177.08 728.38 57406.06 88888.00 2006-10-29 05:46:00.349 302 13177.21 728.51 57405.81 88888.00 2006-10-29 05:46:01.349 302 13176.82 728.76 57406.18 88888.00 2006-10-29 05:46:02.349 302 13176.43 728.88 57406.18 88888.00 2006-10-29 05:46:03.349 302 13176.95 728.63 57406.18 88888.00 2006-10-29 05:46:04.349 302 13177.34 728.01 57406.91 88888.00 2006-10-29 05:46:05.349 302 13177.21 728.38 57406.79 88888.00 2006-10-29 05:46:06.349 302 13177.21 729.00 57406.18 88888.00 2006-10-29 05:46:07.349 302 13177.60 729.00 57406.91 88888.00 2006-10-29 05:46:08.349 302 13177.73 729.38 57407.04 88888.00 2006-10-29 05:46:09.349 302 13177.86 729.00 57407.04 88888.00 2006-10-29 05:46:10.349 302 13177.86 728.88 57407.16 88888.00 2006-10-29 05:46:11.349 302 13177.47 729.25 57407.04 88888.00 2006-10-29 05:46:12.349 302 13177.73 729.87 57406.79 88888.00 2006-10-29 05:46:13.349 302 13177.60 729.75 57407.04 88888.00 2006-10-29 05:46:14.349 302 13177.21 729.75 57406.91 88888.00 2006-10-29 05:46:15.349 302 13178.25 729.75 57407.16 88888.00 2006-10-29 05:46:16.349 302 13178.25 730.12 57407.16 88888.00 2006-10-29 05:46:17.349 302 13178.38 730.37 57407.65 88888.00 2006-10-29 05:46:18.349 302 13178.12 730.86 57407.40 88888.00 2006-10-29 05:46:19.349 302 13177.73 730.37 57408.14 88888.00 2006-10-29 05:46:20.349 302 13178.77 730.37 57407.53 88888.00 2006-10-29 05:46:21.349 302 13177.73 729.99 57407.53 88888.00 2006-10-29 05:46:22.349 302 13178.51 730.99 57407.40 88888.00 2006-10-29 05:46:23.349 302 13178.12 731.11 57408.02 88888.00 2006-10-29 05:46:24.349 302 13178.25 730.49 57408.14 88888.00 2006-10-29 05:46:25.349 302 13178.12 730.61 57408.14 88888.00 2006-10-29 05:46:26.349 302 13178.25 731.23 57407.89 88888.00 2006-10-29 05:46:27.349 302 13177.99 730.99 57407.89 88888.00 2006-10-29 05:46:28.349 302 13177.47 731.23 57408.50 88888.00 2006-10-29 05:46:29.349 302 13177.60 730.74 57408.50 88888.00 2006-10-29 05:46:30.349 302 13177.73 730.74 57408.62 88888.00 2006-10-29 05:46:31.349 302 13177.21 730.99 57408.38 88888.00 2006-10-29 05:46:32.349 302 13177.86 730.99 57408.02 88888.00 2006-10-29 05:46:33.349 302 13177.73 730.37 57408.14 88888.00 2006-10-29 05:46:34.349 302 13176.95 730.74 57408.26 88888.00 2006-10-29 05:46:35.349 302 13177.34 730.24 57409.24 88888.00 2006-10-29 05:46:36.349 302 13176.56 730.99 57408.02 88888.00 2006-10-29 05:46:37.349 302 13177.34 730.74 57408.50 88888.00 2006-10-29 05:46:38.349 302 13177.08 730.49 57408.62 88888.00 2006-10-29 05:46:39.349 302 13176.95 730.74 57408.62 88888.00 2006-10-29 05:46:40.349 302 13176.82 730.24 57408.62 88888.00 2006-10-29 05:46:41.349 302 13176.95 731.36 57408.14 88888.00 2006-10-29 05:46:42.349 302 13177.08 730.86 57408.02 88888.00 2006-10-29 05:46:43.349 302 13177.34 731.23 57407.65 88888.00 2006-10-29 05:46:44.349 302 13176.69 731.48 57408.02 88888.00 2006-10-29 05:46:45.349 302 13176.69 730.86 57408.38 88888.00 2006-10-29 05:46:46.349 302 13177.21 730.99 57407.40 88888.00 2006-10-29 05:46:47.349 302 13176.95 730.86 57408.02 88888.00 2006-10-29 05:46:48.349 302 13177.08 730.86 57407.89 88888.00 2006-10-29 05:46:49.349 302 13177.47 731.11 57408.14 88888.00 2006-10-29 05:46:50.349 302 13177.08 730.99 57407.28 88888.00 2006-10-29 05:46:51.349 302 13177.34 730.99 57407.65 88888.00 2006-10-29 05:46:52.349 302 13176.56 730.99 57407.65 88888.00 2006-10-29 05:46:53.349 302 13175.78 730.61 57407.77 88888.00 2006-10-29 05:46:54.349 302 13177.08 730.86 57407.65 88888.00 2006-10-29 05:46:55.349 302 13176.69 730.86 57407.65 88888.00 2006-10-29 05:46:56.349 302 13176.04 731.23 57407.77 88888.00 2006-10-29 05:46:57.349 302 13176.17 731.36 57407.77 88888.00 2006-10-29 05:46:58.349 302 13176.04 731.48 57407.65 88888.00 2006-10-29 05:46:59.349 302 13176.56 731.48 57407.16 88888.00 2006-10-29 05:47:00.349 302 13176.43 731.23 57407.65 88888.00 2006-10-29 05:47:01.349 302 13176.04 731.73 57407.65 88888.00 2006-10-29 05:47:02.349 302 13175.91 731.48 57407.65 88888.00 2006-10-29 05:47:03.349 302 13176.56 731.23 57406.79 88888.00 2006-10-29 05:47:04.349 302 13175.78 732.60 57407.16 88888.00 2006-10-29 05:47:05.349 302 13175.78 731.98 57407.53 88888.00 2006-10-29 05:47:06.349 302 13176.43 731.85 57407.16 88888.00 2006-10-29 05:47:07.349 302 13176.17 732.22 57406.91 88888.00 2006-10-29 05:47:08.349 302 13175.78 733.09 57407.28 88888.00 2006-10-29 05:47:09.349 302 13175.91 732.35 57407.16 88888.00 2006-10-29 05:47:10.349 302 13176.04 732.47 57406.79 88888.00 2006-10-29 05:47:11.349 302 13176.17 732.35 57406.79 88888.00 2006-10-29 05:47:12.349 302 13176.43 732.84 57406.43 88888.00 2006-10-29 05:47:13.349 302 13176.17 733.59 57406.79 88888.00 2006-10-29 05:47:14.349 302 13176.30 733.46 57407.16 88888.00 2006-10-29 05:47:15.349 302 13176.69 733.09 57406.79 88888.00 2006-10-29 05:47:16.349 302 13177.08 732.84 57407.16 88888.00 2006-10-29 05:47:17.349 302 13176.69 733.59 57407.04 88888.00 2006-10-29 05:47:18.349 302 13177.34 733.21 57406.91 88888.00 2006-10-29 05:47:19.349 302 13177.34 734.21 57406.79 88888.00 2006-10-29 05:47:20.349 302 13177.86 734.33 57407.65 88888.00 2006-10-29 05:47:21.349 302 13178.38 734.58 57406.91 88888.00 2006-10-29 05:47:22.349 302 13178.77 735.07 57407.40 88888.00 2006-10-29 05:47:23.349 302 13177.60 735.32 57407.40 88888.00 2006-10-29 05:47:24.349 302 13177.99 734.58 57407.16 88888.00 2006-10-29 05:47:25.349 302 13177.86 734.70 57407.40 88888.00 2006-10-29 05:47:26.349 302 13178.51 735.32 57407.16 88888.00 2006-10-29 05:47:27.349 302 13177.73 735.32 57407.65 88888.00 2006-10-29 05:47:28.349 302 13178.51 734.95 57407.16 88888.00 2006-10-29 05:47:29.349 302 13178.64 736.19 57407.65 88888.00 2006-10-29 05:47:30.349 302 13178.90 735.94 57408.26 88888.00 2006-10-29 05:47:31.349 302 13179.16 735.57 57407.40 88888.00 2006-10-29 05:47:32.349 302 13178.51 735.82 57407.40 88888.00 2006-10-29 05:47:33.349 302 13178.38 736.43 57407.77 88888.00 2006-10-29 05:47:34.349 302 13178.90 735.44 57406.67 88888.00 2006-10-29 05:47:35.349 302 13178.38 736.56 57408.02 88888.00 2006-10-29 05:47:36.349 302 13178.51 736.19 57407.40 88888.00 2006-10-29 05:47:37.349 302 13178.38 736.56 57407.40 88888.00 2006-10-29 05:47:38.349 302 13178.64 736.43 57407.53 88888.00 2006-10-29 05:47:39.349 302 13178.38 736.81 57407.65 88888.00 2006-10-29 05:47:40.349 302 13179.16 736.31 57407.16 88888.00 2006-10-29 05:47:41.349 302 13178.90 736.56 57407.28 88888.00 2006-10-29 05:47:42.349 302 13179.42 736.81 57407.40 88888.00 2006-10-29 05:47:43.349 302 13178.38 736.81 57407.53 88888.00 2006-10-29 05:47:44.349 302 13177.60 736.56 57407.04 88888.00 2006-10-29 05:47:45.349 302 13178.38 736.43 57407.65 88888.00 2006-10-29 05:47:46.349 302 13178.64 736.81 57407.28 88888.00 2006-10-29 05:47:47.349 302 13178.38 737.55 57406.55 88888.00 2006-10-29 05:47:48.349 302 13178.51 736.56 57406.91 88888.00 2006-10-29 05:47:49.349 302 13177.99 736.68 57406.91 88888.00 2006-10-29 05:47:50.349 302 13178.25 736.93 57407.65 88888.00 2006-10-29 05:47:51.349 302 13178.25 736.81 57406.18 88888.00 2006-10-29 05:47:52.349 302 13177.73 737.67 57407.28 88888.00 2006-10-29 05:47:53.349 302 13178.38 737.55 57407.04 88888.00 2006-10-29 05:47:54.349 302 13178.51 737.30 57406.67 88888.00 2006-10-29 05:47:55.349 302 13178.25 737.67 57406.91 88888.00 2006-10-29 05:47:56.349 302 13177.60 738.04 57406.30 88888.00 2006-10-29 05:47:57.349 302 13178.64 737.43 57407.04 88888.00 2006-10-29 05:47:58.349 302 13177.60 737.67 57406.79 88888.00 2006-10-29 05:47:59.349 302 13178.38 738.17 57406.55 88888.00 2006-10-29 05:48:00.349 302 13178.12 738.54 57406.43 88888.00 2006-10-29 05:48:01.349 302 13178.25 737.55 57406.67 88888.00 2006-10-29 05:48:02.349 302 13177.99 737.55 57407.04 88888.00 2006-10-29 05:48:03.349 302 13178.38 737.67 57406.18 88888.00 2006-10-29 05:48:04.349 302 13177.99 737.67 57406.18 88888.00 2006-10-29 05:48:05.349 302 13177.60 737.67 57405.69 88888.00 2006-10-29 05:48:06.349 302 13177.86 737.30 57405.69 88888.00 2006-10-29 05:48:07.349 302 13178.12 738.17 57406.30 88888.00 2006-10-29 05:48:08.349 302 13177.21 737.92 57406.30 88888.00 2006-10-29 05:48:09.349 302 13177.34 736.93 57406.06 88888.00 2006-10-29 05:48:10.349 302 13177.34 738.04 57406.30 88888.00 2006-10-29 05:48:11.349 302 13176.56 737.80 57406.06 88888.00 2006-10-29 05:48:12.349 302 13176.82 737.67 57406.06 88888.00 2006-10-29 05:48:13.349 302 13176.56 738.17 57405.57 88888.00 2006-10-29 05:48:14.349 302 13176.43 737.18 57405.45 88888.00 2006-10-29 05:48:15.349 302 13176.69 737.67 57404.96 88888.00 2006-10-29 05:48:16.349 302 13175.78 737.18 57405.45 88888.00 2006-10-29 05:48:17.349 302 13176.04 737.05 57404.71 88888.00 2006-10-29 05:48:18.349 302 13175.78 736.68 57404.96 88888.00 2006-10-29 05:48:19.349 302 13176.04 736.81 57405.32 88888.00 2006-10-29 05:48:20.349 302 13175.00 737.43 57405.20 88888.00 2006-10-29 05:48:21.349 302 13175.39 736.68 57404.47 88888.00 2006-10-29 05:48:22.349 302 13175.91 736.56 57403.61 88888.00 2006-10-29 05:48:23.349 302 13175.52 736.06 57404.47 88888.00 2006-10-29 05:48:24.349 302 13175.00 737.43 57404.23 88888.00 2006-10-29 05:48:25.349 302 13175.00 736.19 57403.98 88888.00 2006-10-29 05:48:26.349 302 13175.00 735.94 57403.98 88888.00 2006-10-29 05:48:27.349 302 13175.39 736.43 57403.25 88888.00 2006-10-29 05:48:28.349 302 13174.22 736.06 57403.61 88888.00 2006-10-29 05:48:29.349 302 13174.22 737.30 57403.49 88888.00 2006-10-29 05:48:30.349 302 13174.61 736.56 57403.25 88888.00 2006-10-29 05:48:31.349 302 13175.26 736.81 57403.49 88888.00 2006-10-29 05:48:32.349 302 13174.87 736.43 57403.00 88888.00 2006-10-29 05:48:33.349 302 13175.13 735.82 57402.51 88888.00 2006-10-29 05:48:34.349 302 13174.22 736.56 57402.88 88888.00 2006-10-29 05:48:35.349 302 13173.96 736.56 57403.37 88888.00 2006-10-29 05:48:36.349 302 13174.48 736.06 57402.51 88888.00 2006-10-29 05:48:37.349 302 13174.35 736.56 57402.27 88888.00 2006-10-29 05:48:38.349 302 13174.61 736.56 57403.12 88888.00 2006-10-29 05:48:39.349 302 13174.22 736.93 57402.88 88888.00 2006-10-29 05:48:40.349 302 13174.22 736.68 57402.14 88888.00 2006-10-29 05:48:41.349 302 13174.35 737.30 57403.25 88888.00 2006-10-29 05:48:42.349 302 13174.61 736.19 57402.14 88888.00 2006-10-29 05:48:43.349 302 13173.96 737.05 57402.14 88888.00 2006-10-29 05:48:44.349 302 13174.35 736.56 57402.39 88888.00 2006-10-29 05:48:45.349 302 13173.57 736.81 57403.00 88888.00 2006-10-29 05:48:46.349 302 13173.83 736.93 57402.02 88888.00 2006-10-29 05:48:47.349 302 13174.35 736.81 57402.27 88888.00 2006-10-29 05:48:48.349 302 13173.44 736.81 57402.27 88888.00 2006-10-29 05:48:49.349 302 13173.83 736.68 57402.39 88888.00 2006-10-29 05:48:50.349 302 13173.57 736.68 57402.14 88888.00 2006-10-29 05:48:51.349 302 13173.57 736.68 57401.54 88888.00 2006-10-29 05:48:52.349 302 13173.44 737.18 57401.78 88888.00 2006-10-29 05:48:53.349 302 13173.31 737.05 57401.78 88888.00 2006-10-29 05:48:54.349 302 13173.96 737.05 57402.39 88888.00 2006-10-29 05:48:55.349 302 13173.57 736.56 57402.39 88888.00 2006-10-29 05:48:56.349 302 13173.83 737.43 57401.66 88888.00 2006-10-29 05:48:57.349 302 13174.35 736.68 57401.66 88888.00 2006-10-29 05:48:58.349 302 13173.31 737.55 57401.78 88888.00 2006-10-29 05:48:59.349 302 13173.44 736.81 57401.78 88888.00 2006-10-29 05:49:00.349 302 13172.92 737.55 57401.66 88888.00 2006-10-29 05:49:01.349 302 13172.66 737.43 57401.54 88888.00 2006-10-29 05:49:02.349 302 13172.79 737.30 57401.17 88888.00 2006-10-29 05:49:03.349 302 13171.88 737.05 57401.17 88888.00 2006-10-29 05:49:04.349 302 13171.36 735.94 57401.41 88888.00 2006-10-29 05:49:05.349 302 13171.88 736.81 57400.92 88888.00 2006-10-29 05:49:06.349 302 13170.97 736.19 57401.17 88888.00 2006-10-29 05:49:07.349 302 13171.23 736.68 57401.29 88888.00 2006-10-29 05:49:08.349 302 13170.45 735.82 57400.56 88888.00 2006-10-29 05:49:09.349 302 13171.23 736.56 57401.17 88888.00 2006-10-29 05:49:10.349 302 13169.93 735.32 57401.05 88888.00 2006-10-29 05:49:11.349 302 13169.93 736.56 57400.19 88888.00 2006-10-29 05:49:12.349 302 13170.06 735.44 57399.82 88888.00 2006-10-29 05:49:13.349 302 13169.15 735.32 57400.19 88888.00 2006-10-29 05:49:14.349 302 13169.67 735.69 57399.95 88888.00 2006-10-29 05:49:15.349 302 13168.63 735.32 57400.07 88888.00 2006-10-29 05:49:16.349 302 13168.50 735.20 57399.34 88888.00 2006-10-29 05:49:17.349 302 13168.11 735.32 57399.58 88888.00 2006-10-29 05:49:18.349 302 13167.72 735.07 57398.84 88888.00 2006-10-29 05:49:19.349 302 13167.98 735.44 57399.46 88888.00 2006-10-29 05:49:20.349 302 13167.46 735.20 57398.84 88888.00 2006-10-29 05:49:21.349 302 13167.59 735.44 57399.21 88888.00 2006-10-29 05:49:22.349 302 13167.46 734.82 57398.23 88888.00 2006-10-29 05:49:23.349 302 13166.94 734.33 57398.36 88888.00 2006-10-29 05:49:24.349 302 13166.94 734.21 57398.11 88888.00 2006-10-29 05:49:25.349 302 13166.42 734.58 57398.36 88888.00 2006-10-29 05:49:26.349 302 13167.07 733.71 57397.62 88888.00 2006-10-29 05:49:27.349 302 13166.29 734.21 57397.50 88888.00 2006-10-29 05:49:28.349 302 13166.16 733.96 57397.87 88888.00 2006-10-29 05:49:29.349 302 13165.90 733.83 57397.62 88888.00 2006-10-29 05:49:30.349 302 13166.03 733.71 57397.13 88888.00 2006-10-29 05:49:31.349 302 13165.90 733.71 57396.52 88888.00 2006-10-29 05:49:32.349 302 13165.51 733.71 57396.89 88888.00 2006-10-29 05:49:33.349 302 13165.51 733.59 57396.89 88888.00 2006-10-29 05:49:34.349 302 13165.12 733.09 57396.52 88888.00 2006-10-29 05:49:35.349 302 13164.60 732.97 57396.03 88888.00 2006-10-29 05:49:36.349 302 13165.38 732.84 57396.03 88888.00 2006-10-29 05:49:37.349 302 13165.12 732.72 57395.91 88888.00 2006-10-29 05:49:38.349 302 13164.99 732.47 57396.28 88888.00 2006-10-29 05:49:39.349 302 13163.82 732.72 57396.16 88888.00 2006-10-29 05:49:40.349 302 13165.12 732.60 57395.54 88888.00 2006-10-29 05:49:41.349 302 13164.47 732.22 57395.30 88888.00 2006-10-29 05:49:42.349 302 13164.47 732.72 57394.69 88888.00 2006-10-29 05:49:43.349 302 13164.47 732.97 57394.57 88888.00 2006-10-29 05:49:44.349 302 13164.47 732.35 57395.05 88888.00 2006-10-29 05:49:45.349 302 13164.47 732.72 57395.05 88888.00 2006-10-29 05:49:46.349 302 13163.82 731.98 57394.57 88888.00 2006-10-29 05:49:47.349 302 13164.21 732.22 57394.20 88888.00 2006-10-29 05:49:48.349 302 13164.99 733.09 57393.95 88888.00 2006-10-29 05:49:49.349 302 13165.25 732.35 57393.83 88888.00 2006-10-29 05:49:50.349 302 13164.47 732.60 57394.08 88888.00 2006-10-29 05:49:51.349 302 13164.60 732.97 57393.34 88888.00 2006-10-29 05:49:52.349 302 13164.60 732.72 57393.34 88888.00 2006-10-29 05:49:53.349 302 13164.60 732.22 57394.08 88888.00 2006-10-29 05:49:54.349 302 13165.12 732.60 57393.46 88888.00 2006-10-29 05:49:55.349 302 13165.38 732.84 57393.22 88888.00 2006-10-29 05:49:56.349 302 13165.25 732.47 57393.71 88888.00 2006-10-29 05:49:57.349 302 13164.99 732.72 57393.10 88888.00 2006-10-29 05:49:58.349 302 13164.86 732.60 57393.59 88888.00 2006-10-29 05:49:59.349 302 13165.25 732.84 57393.34 88888.00 2006-10-29 05:50:00.349 302 13164.47 732.47 57393.10 88888.00 2006-10-29 05:50:01.349 302 13164.99 732.22 57392.36 88888.00 2006-10-29 05:50:02.349 302 13164.21 732.47 57393.10 88888.00 2006-10-29 05:50:03.349 302 13164.08 733.09 57393.22 88888.00 2006-10-29 05:50:04.349 302 13164.47 732.72 57392.61 88888.00 2006-10-29 05:50:05.349 302 13164.47 732.10 57392.73 88888.00 2006-10-29 05:50:06.349 302 13164.73 732.22 57392.00 88888.00 2006-10-29 05:50:07.349 302 13163.56 731.85 57392.61 88888.00 2006-10-29 05:50:08.349 302 13163.95 732.47 57393.22 88888.00 2006-10-29 05:50:09.349 302 13164.47 732.35 57391.88 88888.00 2006-10-29 05:50:10.349 302 13164.21 732.22 57392.00 88888.00 2006-10-29 05:50:11.349 302 13164.21 732.84 57391.75 88888.00 2006-10-29 05:50:12.349 302 13164.34 732.22 57391.27 88888.00 2006-10-29 05:50:13.349 302 13164.08 731.98 57391.27 88888.00 2006-10-29 05:50:14.349 302 13164.34 732.47 57391.02 88888.00 2006-10-29 05:50:15.349 302 13164.21 731.73 57392.00 88888.00 2006-10-29 05:50:16.349 302 13164.73 731.36 57391.14 88888.00 2006-10-29 05:50:17.349 302 13163.69 732.22 57390.90 88888.00 2006-10-29 05:50:18.349 302 13164.73 732.10 57391.14 88888.00 2006-10-29 05:50:19.349 302 13164.86 731.36 57389.80 88888.00 2006-10-29 05:50:20.349 302 13165.25 732.10 57390.65 88888.00 2006-10-29 05:50:21.349 302 13164.99 731.98 57390.04 88888.00 2006-10-29 05:50:22.349 302 13164.60 732.47 57390.53 88888.00 2006-10-29 05:50:23.349 302 13164.47 732.35 57390.29 88888.00 2006-10-29 05:50:24.349 302 13164.08 732.35 57391.02 88888.00 2006-10-29 05:50:25.349 302 13164.21 732.60 57390.29 88888.00 2006-10-29 05:50:26.349 302 13164.73 732.35 57390.41 88888.00 2006-10-29 05:50:27.349 302 13164.34 731.48 57389.68 88888.00 2006-10-29 05:50:28.349 302 13164.08 732.22 57390.29 88888.00 2006-10-29 05:50:29.349 302 13164.34 731.36 57389.19 88888.00 2006-10-29 05:50:30.349 302 13163.69 731.73 57390.16 88888.00 2006-10-29 05:50:31.349 302 13163.82 731.60 57389.43 88888.00 2006-10-29 05:50:32.349 302 13162.78 731.36 57389.68 88888.00 2006-10-29 05:50:33.349 302 13163.69 731.73 57389.19 88888.00 2006-10-29 05:50:34.349 302 13163.30 732.10 57389.43 88888.00 2006-10-29 05:50:35.349 302 13163.30 731.85 57389.43 88888.00 2006-10-29 05:50:36.349 302 13163.43 731.23 57389.06 88888.00 2006-10-29 05:50:37.349 302 13162.78 731.23 57388.94 88888.00 2006-10-29 05:50:38.349 302 13162.91 731.73 57389.19 88888.00 2006-10-29 05:50:39.349 302 13163.30 731.85 57389.43 88888.00 2006-10-29 05:50:40.349 302 13162.78 731.48 57388.82 88888.00 2006-10-29 05:50:41.349 302 13161.88 731.73 57388.70 88888.00 2006-10-29 05:50:42.349 302 13162.26 731.60 57388.57 88888.00 2006-10-29 05:50:43.349 302 13162.26 731.98 57388.09 88888.00 2006-10-29 05:50:44.349 302 13161.75 731.98 57388.45 88888.00 2006-10-29 05:50:45.349 302 13161.49 731.73 57388.09 88888.00 2006-10-29 05:50:46.349 302 13161.23 731.36 57388.45 88888.00 2006-10-29 05:50:47.349 302 13161.23 730.86 57388.70 88888.00 2006-10-29 05:50:48.349 302 13161.36 731.23 57388.09 88888.00 2006-10-29 05:50:49.349 302 13161.62 730.61 57388.45 88888.00 2006-10-29 05:50:50.349 302 13161.75 730.74 57388.21 88888.00 2006-10-29 05:50:51.349 302 13160.84 730.37 57387.84 88888.00 2006-10-29 05:50:52.349 302 13161.23 730.49 57387.84 88888.00 2006-10-29 05:50:53.349 302 13160.84 730.86 57386.86 88888.00 2006-10-29 05:50:54.349 302 13160.06 730.61 57388.09 88888.00 2006-10-29 05:50:55.349 302 13159.54 729.62 57387.11 88888.00 2006-10-29 05:50:56.349 302 13159.15 730.24 57387.11 88888.00 2006-10-29 05:50:57.349 302 13159.54 730.37 57387.60 88888.00 2006-10-29 05:50:58.349 302 13159.02 729.62 57386.74 88888.00 2006-10-29 05:50:59.349 302 13158.24 729.13 57386.74 88888.00 2006-10-29 05:51:00.349 302 13157.85 729.50 57386.13 88888.00 2006-10-29 05:51:01.349 302 13158.24 729.99 57386.25 88888.00 2006-10-29 05:51:02.349 302 13157.85 729.62 57386.01 88888.00 2006-10-29 05:51:03.349 302 13157.20 729.25 57386.50 88888.00 2006-10-29 05:51:04.349 302 13156.81 728.88 57386.86 88888.00 2006-10-29 05:51:05.349 302 13156.81 729.25 57386.50 88888.00 2006-10-29 05:51:06.349 302 13156.81 728.76 57385.76 88888.00 2006-10-29 05:51:07.349 302 13156.42 728.26 57385.76 88888.00 2006-10-29 05:51:08.349 302 13155.77 727.76 57385.15 88888.00 2006-10-29 05:51:09.349 302 13156.03 728.14 57384.91 88888.00 2006-10-29 05:51:10.349 302 13156.03 727.64 57385.03 88888.00 2006-10-29 05:51:11.349 302 13154.86 727.76 57385.15 88888.00 2006-10-29 05:51:12.349 302 13155.12 727.15 57383.93 88888.00 2006-10-29 05:51:13.349 302 13155.38 727.39 57383.44 88888.00 2006-10-29 05:51:14.349 302 13154.60 728.01 57383.44 88888.00 2006-10-29 05:51:15.349 302 13154.34 727.64 57384.54 88888.00 2006-10-29 05:51:16.349 302 13154.47 727.52 57383.44 88888.00 2006-10-29 05:51:17.349 302 13154.60 727.27 57383.68 88888.00 2006-10-29 05:51:18.349 302 13154.86 727.02 57383.44 88888.00 2006-10-29 05:51:19.349 302 13154.47 727.64 57383.32 88888.00 2006-10-29 05:51:20.349 302 13154.21 727.02 57383.32 88888.00 2006-10-29 05:51:21.349 302 13154.73 726.77 57382.58 88888.00 2006-10-29 05:51:22.349 302 13154.47 727.27 57382.71 88888.00 2006-10-29 05:51:23.349 302 13154.99 727.15 57382.83 88888.00 2006-10-29 05:51:24.349 302 13155.77 726.40 57382.58 88888.00 2006-10-29 05:51:25.349 302 13155.38 726.90 57382.83 88888.00 2006-10-29 05:51:26.349 302 13155.77 727.27 57382.58 88888.00 2006-10-29 05:51:27.349 302 13155.25 727.52 57382.71 88888.00 2006-10-29 05:51:28.349 302 13156.16 726.53 57382.71 88888.00 2006-10-29 05:51:29.349 302 13156.42 727.89 57382.83 88888.00 2006-10-29 05:51:30.349 302 13156.68 727.52 57382.46 88888.00 2006-10-29 05:51:31.349 302 13156.81 727.39 57382.58 88888.00 2006-10-29 05:51:32.349 302 13156.94 727.52 57383.20 88888.00 2006-10-29 05:51:33.349 302 13157.33 727.52 57382.95 88888.00 2006-10-29 05:51:34.349 302 13157.98 726.53 57383.20 88888.00 2006-10-29 05:51:35.349 302 13158.11 727.15 57382.83 88888.00 2006-10-29 05:51:36.349 302 13158.24 727.64 57383.07 88888.00 2006-10-29 05:51:37.349 302 13157.85 727.02 57383.20 88888.00 2006-10-29 05:51:38.349 302 13158.50 727.27 57383.32 88888.00 2006-10-29 05:51:39.349 302 13158.63 727.27 57383.20 88888.00 2006-10-29 05:51:40.349 302 13158.76 727.27 57383.56 88888.00 2006-10-29 05:51:41.349 302 13159.15 727.15 57383.56 88888.00 2006-10-29 05:51:42.349 302 13159.28 726.77 57383.44 88888.00 2006-10-29 05:51:43.349 302 13159.15 727.76 57383.56 88888.00 2006-10-29 05:51:44.349 302 13159.93 727.89 57383.56 88888.00 2006-10-29 05:51:45.349 302 13160.19 727.89 57383.44 88888.00 2006-10-29 05:51:46.349 302 13160.71 727.02 57383.80 88888.00 2006-10-29 05:51:47.349 302 13161.49 728.01 57384.05 88888.00 2006-10-29 05:51:48.349 302 13161.10 728.51 57383.56 88888.00 2006-10-29 05:51:49.349 302 13161.36 728.14 57384.42 88888.00 2006-10-29 05:51:50.349 302 13161.88 728.26 57384.54 88888.00 2006-10-29 05:51:51.349 302 13161.62 728.38 57385.03 88888.00 2006-10-29 05:51:52.349 302 13162.39 728.51 57384.42 88888.00 2006-10-29 05:51:53.349 302 13162.52 728.01 57384.79 88888.00 2006-10-29 05:51:54.349 302 13162.39 728.38 57386.01 88888.00 2006-10-29 05:51:55.349 302 13163.30 728.01 57384.30 88888.00 2006-10-29 05:51:56.349 302 13163.69 728.38 57384.91 88888.00 2006-10-29 05:51:57.349 302 13163.95 728.26 57385.27 88888.00 2006-10-29 05:51:58.349 302 13164.08 728.01 57385.03 88888.00 2006-10-29 05:51:59.349 302 13164.08 727.89 57385.52 88888.00 2006-10-29 05:52:00.349 302 13164.86 727.89 57386.01 88888.00 2006-10-29 05:52:01.349 302 13164.99 728.63 57386.01 88888.00 2006-10-29 05:52:02.349 302 13164.86 728.26 57385.89 88888.00 2006-10-29 05:52:03.349 302 13165.12 728.51 57385.64 88888.00 2006-10-29 05:52:04.349 302 13165.38 728.26 57385.76 88888.00 2006-10-29 05:52:05.349 302 13164.86 727.39 57386.25 88888.00 2006-10-29 05:52:06.349 302 13164.60 728.76 57386.38 88888.00 2006-10-29 05:52:07.349 302 13165.51 728.14 57386.62 88888.00 2006-10-29 05:52:08.349 302 13165.38 728.38 57387.35 88888.00 2006-10-29 05:52:09.349 302 13164.99 727.39 57386.62 88888.00 2006-10-29 05:52:10.349 302 13165.90 728.38 57386.50 88888.00 2006-10-29 05:52:11.349 302 13165.64 728.01 57386.98 88888.00 2006-10-29 05:52:12.349 302 13165.12 728.01 57386.86 88888.00 2006-10-29 05:52:13.348 302 13166.03 727.64 57386.50 88888.00 2006-10-29 05:52:14.348 302 13165.64 727.39 57387.11 88888.00 2006-10-29 05:52:15.348 302 13165.51 727.52 57386.74 88888.00 2006-10-29 05:52:16.348 302 13165.38 727.27 57386.74 88888.00 2006-10-29 05:52:17.348 302 13165.38 726.90 57387.11 88888.00 2006-10-29 05:52:18.348 302 13165.90 727.64 57386.74 88888.00 2006-10-29 05:52:19.348 302 13166.29 727.52 57387.72 88888.00 2006-10-29 05:52:20.348 302 13166.03 727.52 57387.11 88888.00 2006-10-29 05:52:21.348 302 13166.29 727.02 57386.86 88888.00 2006-10-29 05:52:22.348 302 13165.77 726.77 57386.86 88888.00 2006-10-29 05:52:23.348 302 13165.90 727.27 57386.74 88888.00 2006-10-29 05:52:24.348 302 13166.55 727.02 57386.98 88888.00 2006-10-29 05:52:25.348 302 13166.16 727.39 57387.11 88888.00 2006-10-29 05:52:26.348 302 13166.03 727.15 57387.23 88888.00 2006-10-29 05:52:27.348 302 13166.94 725.78 57386.98 88888.00 2006-10-29 05:52:28.348 302 13166.81 727.27 57386.74 88888.00 2006-10-29 05:52:29.348 302 13166.42 726.53 57386.98 88888.00 2006-10-29 05:52:30.348 302 13166.68 726.40 57387.23 88888.00 2006-10-29 05:52:31.348 302 13165.90 726.77 57386.86 88888.00 2006-10-29 05:52:32.348 302 13166.42 726.15 57387.60 88888.00 2006-10-29 05:52:33.348 302 13166.55 726.03 57387.35 88888.00 2006-10-29 05:52:34.348 302 13165.90 726.15 57387.47 88888.00 2006-10-29 05:52:35.348 302 13165.64 726.65 57386.50 88888.00 2006-10-29 05:52:36.348 302 13165.51 726.40 57387.23 88888.00 2006-10-29 05:52:37.348 302 13165.64 725.16 57386.74 88888.00 2006-10-29 05:52:38.348 302 13165.38 725.41 57386.74 88888.00 2006-10-29 05:52:39.348 302 13164.60 726.15 57386.74 88888.00 2006-10-29 05:52:40.348 302 13164.73 725.54 57386.62 88888.00 2006-10-29 05:52:41.348 302 13164.73 725.04 57386.38 88888.00 2006-10-29 05:52:42.348 302 13164.08 724.92 57386.01 88888.00 2006-10-29 05:52:43.348 302 13164.21 724.92 57386.13 88888.00 2006-10-29 05:52:44.348 302 13163.95 724.67 57385.76 88888.00 2006-10-29 05:52:45.348 302 13164.47 723.80 57385.27 88888.00 2006-10-29 05:52:46.348 302 13163.04 723.93 57385.27 88888.00 2006-10-29 05:52:47.348 302 13163.04 724.17 57385.39 88888.00 2006-10-29 05:52:48.348 302 13162.78 723.68 57385.39 88888.00 2006-10-29 05:52:49.348 302 13162.26 724.05 57385.03 88888.00 2006-10-29 05:52:50.348 302 13161.75 723.31 57385.15 88888.00 2006-10-29 05:52:51.348 302 13162.39 723.55 57384.66 88888.00 2006-10-29 05:52:52.348 302 13162.26 723.06 57384.79 88888.00 2006-10-29 05:52:53.348 302 13162.26 722.93 57384.91 88888.00 2006-10-29 05:52:54.348 302 13161.75 723.06 57384.05 88888.00 2006-10-29 05:52:55.348 302 13161.36 722.56 57383.93 88888.00 2006-10-29 05:52:56.348 302 13161.23 722.81 57383.68 88888.00 2006-10-29 05:52:57.348 302 13160.97 722.32 57383.56 88888.00 2006-10-29 05:52:58.348 302 13161.36 722.56 57383.44 88888.00 2006-10-29 05:52:59.348 302 13161.23 722.93 57383.56 88888.00 2006-10-29 05:53:00.348 302 13161.10 722.69 57382.95 88888.00 2006-10-29 05:53:01.348 302 13160.97 722.32 57382.83 88888.00 2006-10-29 05:53:02.348 302 13161.62 721.82 57383.44 88888.00 2006-10-29 05:53:03.348 302 13160.19 721.82 57383.32 88888.00 2006-10-29 05:53:04.348 302 13160.71 721.57 57381.85 88888.00 2006-10-29 05:53:05.348 302 13160.32 721.45 57382.71 88888.00 2006-10-29 05:53:06.348 302 13159.93 721.20 57382.22 88888.00 2006-10-29 05:53:07.348 302 13160.32 721.82 57381.97 88888.00 2006-10-29 05:53:08.348 302 13159.93 721.45 57382.22 88888.00 2006-10-29 05:53:09.348 302 13159.80 720.58 57381.48 88888.00 2006-10-29 05:53:10.348 302 13159.93 720.95 57381.61 88888.00 2006-10-29 05:53:11.348 302 13159.67 721.32 57381.85 88888.00 2006-10-29 05:53:12.348 302 13159.28 721.08 57381.85 88888.00 2006-10-29 05:53:13.348 302 13159.28 720.09 57381.24 88888.00 2006-10-29 05:53:14.348 302 13159.15 719.84 57380.87 88888.00 2006-10-29 05:53:15.348 302 13159.41 720.21 57380.14 88888.00 2006-10-29 05:53:16.348 302 13159.28 719.96 57380.50 88888.00 2006-10-29 05:53:17.348 302 13158.63 719.59 57380.63 88888.00 2006-10-29 05:53:18.348 302 13159.02 719.47 57380.38 88888.00 2006-10-29 05:53:19.348 302 13158.11 719.34 57379.89 88888.00 2006-10-29 05:53:20.348 302 13158.50 718.85 57379.77 88888.00 2006-10-29 05:53:21.348 302 13158.11 719.10 57379.77 88888.00 2006-10-29 05:53:22.348 302 13158.63 719.22 57379.41 88888.00 2006-10-29 05:53:23.348 302 13158.76 718.72 57379.41 88888.00 2006-10-29 05:53:24.348 302 13158.63 719.47 57380.14 88888.00 2006-10-29 05:53:25.348 302 13158.63 718.60 57379.89 88888.00 2006-10-29 05:53:26.348 302 13158.11 717.98 57379.89 88888.00 2006-10-29 05:53:27.348 302 13159.02 717.98 57379.53 88888.00 2006-10-29 05:53:28.348 302 13158.50 718.10 57378.91 88888.00 2006-10-29 05:53:29.348 302 13157.98 718.35 57379.53 88888.00 2006-10-29 05:53:30.348 302 13158.11 718.10 57378.79 88888.00 2006-10-29 05:53:31.348 302 13158.24 718.23 57379.65 88888.00 2006-10-29 05:53:32.348 302 13158.11 717.11 57378.18 88888.00 2006-10-29 05:53:33.348 302 13158.24 717.49 57378.79 88888.00 2006-10-29 05:53:34.348 302 13158.24 717.11 57378.55 88888.00 2006-10-29 05:53:35.348 302 13158.24 716.74 57378.18 88888.00 2006-10-29 05:53:36.348 302 13157.59 716.87 57378.30 88888.00 2006-10-29 05:53:37.348 302 13157.72 716.62 57378.18 88888.00 2006-10-29 05:53:38.348 302 13157.72 716.25 57377.69 88888.00 2006-10-29 05:53:39.348 302 13157.59 716.37 57378.06 88888.00 2006-10-29 05:53:40.348 302 13157.72 716.62 57377.33 88888.00 2006-10-29 05:53:41.348 302 13156.94 716.00 57377.08 88888.00 2006-10-29 05:53:42.348 302 13156.94 715.50 57377.33 88888.00 2006-10-29 05:53:43.348 302 13157.20 715.38 57377.82 88888.00 2006-10-29 05:53:44.348 302 13156.68 715.38 57377.33 88888.00 2006-10-29 05:53:45.348 302 13157.07 714.88 57377.33 88888.00 2006-10-29 05:53:46.348 302 13156.16 715.13 57376.84 88888.00 2006-10-29 05:53:47.348 302 13157.46 714.26 57377.08 88888.00 2006-10-29 05:53:48.348 302 13157.33 713.89 57376.59 88888.00 2006-10-29 05:53:49.348 302 13157.20 714.76 57376.35 88888.00 2006-10-29 05:53:50.348 302 13156.16 713.77 57377.20 88888.00 2006-10-29 05:53:51.348 302 13155.77 714.14 57376.59 88888.00 2006-10-29 05:53:52.348 302 13156.42 714.39 57376.23 88888.00 2006-10-29 05:53:53.348 302 13155.90 713.65 57376.47 88888.00 2006-10-29 05:53:54.348 302 13156.16 712.90 57376.47 88888.00 2006-10-29 05:53:55.348 302 13156.16 713.65 57375.86 88888.00 2006-10-29 05:53:56.348 302 13155.77 713.27 57375.86 88888.00 2006-10-29 05:53:57.348 302 13156.16 713.40 57375.86 88888.00 2006-10-29 05:53:58.348 302 13156.03 713.40 57375.12 88888.00 2006-10-29 05:53:59.348 302 13155.77 713.03 57375.86 88888.00 2006-10-29 05:54:00.348 302 13155.25 712.16 57375.61 88888.00 2006-10-29 05:54:01.348 302 13155.38 711.66 57374.76 88888.00 2006-10-29 05:54:02.348 302 13154.86 711.91 57375.37 88888.00 2006-10-29 05:54:03.348 302 13154.47 712.04 57375.12 88888.00 2006-10-29 05:54:04.348 302 13154.99 711.54 57374.76 88888.00 2006-10-29 05:54:05.348 302 13155.25 711.66 57374.27 88888.00 2006-10-29 05:54:06.348 302 13154.47 711.42 57374.27 88888.00 2006-10-29 05:54:07.348 302 13154.60 710.80 57373.90 88888.00 2006-10-29 05:54:08.348 302 13154.60 711.42 57374.64 88888.00 2006-10-29 05:54:09.348 302 13153.95 710.30 57373.90 88888.00 2006-10-29 05:54:10.348 302 13154.21 710.67 57374.02 88888.00 2006-10-29 05:54:11.348 302 13153.56 710.18 57374.02 88888.00 2006-10-29 05:54:12.348 302 13154.08 710.05 57374.02 88888.00 2006-10-29 05:54:13.348 302 13153.56 710.92 57373.66 88888.00 2006-10-29 05:54:14.348 302 13153.95 709.93 57374.02 88888.00 2006-10-29 05:54:15.348 302 13153.43 710.18 57373.54 88888.00 2006-10-29 05:54:16.348 302 13153.43 710.18 57373.29 88888.00 2006-10-29 05:54:17.348 302 13153.04 709.31 57373.54 88888.00 2006-10-29 05:54:18.348 302 13153.04 709.81 57373.66 88888.00 2006-10-29 05:54:19.348 302 13153.30 709.43 57372.93 88888.00 2006-10-29 05:54:20.348 302 13152.78 710.18 57372.43 88888.00 2006-10-29 05:54:21.348 302 13153.04 709.56 57372.43 88888.00 2006-10-29 05:54:22.348 302 13153.30 709.93 57373.29 88888.00 2006-10-29 05:54:23.348 302 13152.78 709.19 57372.93 88888.00 2006-10-29 05:54:24.348 302 13152.65 708.69 57372.43 88888.00 2006-10-29 05:54:25.348 302 13152.13 708.57 57372.19 88888.00 2006-10-29 05:54:26.348 302 13152.26 708.69 57372.68 88888.00 2006-10-29 05:54:27.348 302 13151.74 708.94 57372.80 88888.00 2006-10-29 05:54:28.348 302 13152.13 708.57 57372.19 88888.00 2006-10-29 05:54:29.348 302 13152.13 708.44 57371.70 88888.00 2006-10-29 05:54:30.348 302 13152.39 708.20 57371.82 88888.00 2006-10-29 05:54:31.348 302 13151.48 707.33 57371.82 88888.00 2006-10-29 05:54:32.348 302 13151.61 708.69 57372.07 88888.00 2006-10-29 05:54:33.348 302 13152.52 708.07 57371.82 88888.00 2006-10-29 05:54:34.348 302 13151.74 707.95 57372.56 88888.00 2006-10-29 05:54:35.348 302 13152.52 707.58 57371.82 88888.00 2006-10-29 05:54:36.348 302 13152.13 707.58 57371.70 88888.00 2006-10-29 05:54:37.348 302 13152.52 707.82 57371.58 88888.00 2006-10-29 05:54:38.348 302 13152.26 708.07 57371.70 88888.00 2006-10-29 05:54:39.348 302 13152.13 707.45 57371.34 88888.00 2006-10-29 05:54:40.348 302 13151.87 706.71 57371.34 88888.00 2006-10-29 05:54:41.348 302 13152.78 708.07 57371.82 88888.00 2006-10-29 05:54:42.348 302 13152.78 707.82 57371.82 88888.00 2006-10-29 05:54:43.348 302 13152.65 707.45 57371.21 88888.00 2006-10-29 05:54:44.348 302 13152.26 707.33 57371.46 88888.00 2006-10-29 05:54:45.348 302 13152.65 706.71 57371.09 88888.00 2006-10-29 05:54:46.348 302 13153.04 706.96 57371.82 88888.00 2006-10-29 05:54:47.348 302 13153.43 706.34 57371.09 88888.00 2006-10-29 05:54:48.348 302 13153.30 707.45 57371.95 88888.00 2006-10-29 05:54:49.348 302 13153.95 706.83 57371.70 88888.00 2006-10-29 05:54:50.348 302 13153.95 706.46 57371.46 88888.00 2006-10-29 05:54:51.348 302 13153.82 706.46 57371.95 88888.00 2006-10-29 05:54:52.348 302 13154.08 706.59 57371.82 88888.00 2006-10-29 05:54:53.348 302 13154.08 706.34 57371.70 88888.00 2006-10-29 05:54:54.348 302 13154.34 706.21 57372.07 88888.00 2006-10-29 05:54:55.348 302 13154.60 706.71 57371.70 88888.00 2006-10-29 05:54:56.348 302 13154.60 706.59 57372.07 88888.00 2006-10-29 05:54:57.348 302 13154.73 706.09 57372.56 88888.00 2006-10-29 05:54:58.348 302 13154.47 706.21 57372.43 88888.00 2006-10-29 05:54:59.348 302 13155.12 706.21 57372.07 88888.00 2006-10-29 05:55:00.348 302 13155.51 705.97 57373.29 88888.00 2006-10-29 05:55:01.348 302 13154.86 706.59 57372.68 88888.00 2006-10-29 05:55:02.348 302 13155.12 705.97 57373.54 88888.00 2006-10-29 05:55:03.348 302 13156.03 705.72 57372.68 88888.00 2006-10-29 05:55:04.348 302 13155.77 706.21 57373.29 88888.00 2006-10-29 05:55:05.348 302 13156.68 706.21 57372.80 88888.00 2006-10-29 05:55:06.348 302 13156.68 705.72 57372.56 88888.00 2006-10-29 05:55:07.348 302 13157.72 706.34 57372.56 88888.00 2006-10-29 05:55:08.348 302 13157.33 705.84 57373.29 88888.00 2006-10-29 05:55:09.348 302 13157.20 705.22 57373.54 88888.00 2006-10-29 05:55:10.348 302 13157.85 705.72 57373.41 88888.00 2006-10-29 05:55:11.348 302 13157.72 704.98 57373.78 88888.00 2006-10-29 05:55:12.348 302 13158.37 704.60 57373.78 88888.00 2006-10-29 05:55:13.348 302 13158.11 704.98 57373.41 88888.00 2006-10-29 05:55:14.348 302 13157.85 704.48 57373.66 88888.00 2006-10-29 05:55:15.348 302 13158.37 704.73 57374.88 88888.00 2006-10-29 05:55:16.348 302 13158.89 704.36 57374.15 88888.00 2006-10-29 05:55:17.348 302 13159.41 704.36 57374.39 88888.00 2006-10-29 05:55:18.348 302 13159.80 704.23 57374.27 88888.00 2006-10-29 05:55:19.348 302 13160.19 704.11 57375.37 88888.00 2006-10-29 05:55:20.348 302 13160.06 703.86 57374.88 88888.00 2006-10-29 05:55:21.348 302 13160.71 704.48 57375.12 88888.00 2006-10-29 05:55:22.348 302 13160.71 704.11 57374.64 88888.00 2006-10-29 05:55:23.348 302 13160.19 704.23 57374.52 88888.00 2006-10-29 05:55:24.348 302 13160.71 704.11 57375.74 88888.00 2006-10-29 05:55:25.348 302 13160.71 702.99 57375.12 88888.00 2006-10-29 05:55:26.348 302 13161.49 703.74 57376.23 88888.00 2006-10-29 05:55:27.348 302 13161.62 703.49 57375.74 88888.00 2006-10-29 05:55:28.348 302 13161.88 702.99 57375.86 88888.00 2006-10-29 05:55:29.348 302 13161.62 702.50 57376.23 88888.00 2006-10-29 05:55:30.348 302 13162.39 702.25 57376.35 88888.00 2006-10-29 05:55:31.348 302 13162.39 701.76 57375.98 88888.00 2006-10-29 05:55:32.348 302 13162.26 701.88 57376.71 88888.00 2006-10-29 05:55:33.348 302 13163.04 702.50 57376.96 88888.00 2006-10-29 05:55:34.348 302 13162.13 702.37 57377.20 88888.00 2006-10-29 05:55:35.348 302 13163.43 702.13 57376.59 88888.00 2006-10-29 05:55:36.348 302 13163.04 701.26 57376.59 88888.00 2006-10-29 05:55:37.348 302 13164.08 701.63 57377.82 88888.00 2006-10-29 05:55:38.348 302 13163.56 701.14 57377.20 88888.00 2006-10-29 05:55:39.348 302 13163.95 702.13 57377.94 88888.00 2006-10-29 05:55:40.348 302 13164.21 701.63 57377.57 88888.00 2006-10-29 05:55:41.348 302 13163.82 701.14 57377.45 88888.00 2006-10-29 05:55:42.348 302 13163.69 700.27 57378.43 88888.00 2006-10-29 05:55:43.348 302 13164.34 700.64 57377.33 88888.00 2006-10-29 05:55:44.348 302 13164.47 700.52 57378.18 88888.00 2006-10-29 05:55:45.348 302 13164.21 700.52 57377.94 88888.00 2006-10-29 05:55:46.348 302 13164.73 701.01 57377.82 88888.00 2006-10-29 05:55:47.348 302 13164.60 700.15 57378.91 88888.00 2006-10-29 05:55:48.348 302 13164.60 700.39 57378.06 88888.00 2006-10-29 05:55:49.348 302 13164.47 699.28 57378.43 88888.00 2006-10-29 05:55:50.348 302 13164.86 700.02 57378.30 88888.00 2006-10-29 05:55:51.348 302 13164.21 699.53 57378.67 88888.00 2006-10-29 05:55:52.348 302 13164.99 699.77 57378.55 88888.00 2006-10-29 05:55:53.348 302 13164.47 699.77 57378.55 88888.00 2006-10-29 05:55:54.348 302 13164.86 699.77 57378.79 88888.00 2006-10-29 05:55:55.348 302 13164.47 699.40 57378.91 88888.00 2006-10-29 05:55:56.348 302 13164.86 698.54 57378.67 88888.00 2006-10-29 05:55:57.348 302 13164.21 699.15 57379.53 88888.00 2006-10-29 05:55:58.348 302 13164.47 698.91 57379.16 88888.00 2006-10-29 05:55:59.348 302 13164.99 699.28 57378.67 88888.00 2006-10-29 05:56:00.348 302 13164.47 698.41 57379.28 88888.00 2006-10-29 05:56:01.348 302 13164.73 699.28 57379.04 88888.00 2006-10-29 05:56:02.348 302 13164.60 698.78 57379.28 88888.00 2006-10-29 05:56:03.348 302 13163.82 698.78 57379.65 88888.00 2006-10-29 05:56:04.348 302 13164.73 698.29 57379.28 88888.00 2006-10-29 05:56:05.348 302 13164.60 698.78 57380.02 88888.00 2006-10-29 05:56:06.348 302 13164.34 698.78 57379.65 88888.00 2006-10-29 05:56:07.348 302 13164.21 697.42 57379.16 88888.00 2006-10-29 05:56:08.348 302 13164.21 698.91 57380.26 88888.00 2006-10-29 05:56:09.348 302 13164.08 697.54 57379.65 88888.00 2006-10-29 05:56:10.348 302 13164.60 697.92 57379.65 88888.00 2006-10-29 05:56:11.348 302 13163.69 698.91 57379.65 88888.00 2006-10-29 05:56:12.348 302 13164.73 698.16 57379.65 88888.00 2006-10-29 05:56:13.348 302 13164.86 698.41 57380.14 88888.00 2006-10-29 05:56:14.348 302 13164.73 697.54 57380.38 88888.00 2006-10-29 05:56:15.348 302 13165.51 698.04 57380.02 88888.00 2006-10-29 05:56:16.348 302 13164.73 698.41 57380.75 88888.00 2006-10-29 05:56:17.348 302 13164.73 698.04 57380.75 88888.00 2006-10-29 05:56:18.348 302 13164.86 698.41 57380.26 88888.00 2006-10-29 05:56:19.348 302 13165.64 698.04 57380.38 88888.00 2006-10-29 05:56:20.348 302 13165.90 698.41 57380.38 88888.00 2006-10-29 05:56:21.348 302 13164.99 698.16 57380.38 88888.00 2006-10-29 05:56:22.348 302 13165.38 697.92 57381.12 88888.00 2006-10-29 05:56:23.348 302 13165.38 698.66 57381.48 88888.00 2006-10-29 05:56:24.348 302 13165.38 697.92 57381.36 88888.00 2006-10-29 05:56:25.348 302 13165.12 698.41 57381.24 88888.00 2006-10-29 05:56:26.348 302 13165.64 698.54 57381.73 88888.00 2006-10-29 05:56:27.348 302 13166.16 698.41 57381.85 88888.00 2006-10-29 05:56:28.348 302 13165.38 697.79 57382.22 88888.00 2006-10-29 05:56:29.348 302 13166.29 698.91 57382.34 88888.00 2006-10-29 05:56:30.348 302 13166.55 698.54 57382.46 88888.00 2006-10-29 05:56:31.348 302 13166.81 698.29 57382.46 88888.00 2006-10-29 05:56:32.348 302 13166.94 698.16 57382.83 88888.00 2006-10-29 05:56:33.348 302 13167.46 698.66 57382.34 88888.00 2006-10-29 05:56:34.348 302 13166.81 698.41 57383.20 88888.00 2006-10-29 05:56:35.348 302 13167.33 699.28 57383.07 88888.00 2006-10-29 05:56:36.348 302 13167.20 698.78 57383.56 88888.00 2006-10-29 05:56:37.348 302 13167.98 698.41 57383.20 88888.00 2006-10-29 05:56:38.348 302 13167.85 698.66 57383.56 88888.00 2006-10-29 05:56:39.348 302 13168.24 698.54 57384.30 88888.00 2006-10-29 05:56:40.348 302 13168.11 698.54 57383.80 88888.00 2006-10-29 05:56:41.348 302 13167.98 698.66 57384.30 88888.00 2006-10-29 05:56:42.348 302 13168.37 699.03 57383.93 88888.00 2006-10-29 05:56:43.348 302 13168.37 698.91 57383.80 88888.00 2006-10-29 05:56:44.348 302 13168.89 698.91 57384.79 88888.00 2006-10-29 05:56:45.348 302 13168.89 698.41 57385.39 88888.00 2006-10-29 05:56:46.348 302 13169.02 698.54 57384.91 88888.00 2006-10-29 05:56:47.348 302 13169.02 698.04 57385.39 88888.00 2006-10-29 05:56:48.348 302 13169.15 698.29 57384.54 88888.00 2006-10-29 05:56:49.348 302 13169.54 698.16 57384.79 88888.00 2006-10-29 05:56:50.348 302 13169.28 698.04 57385.15 88888.00 2006-10-29 05:56:51.348 302 13169.15 697.67 57385.89 88888.00 2006-10-29 05:56:52.348 302 13170.06 699.03 57385.27 88888.00 2006-10-29 05:56:53.348 302 13169.54 698.29 57386.01 88888.00 2006-10-29 05:56:54.348 302 13171.23 698.29 57385.76 88888.00 2006-10-29 05:56:55.348 302 13169.93 697.92 57386.50 88888.00 2006-10-29 05:56:56.348 302 13170.19 698.29 57386.98 88888.00 2006-10-29 05:56:57.348 302 13170.58 697.67 57386.25 88888.00 2006-10-29 05:56:58.348 302 13171.23 697.54 57387.11 88888.00 2006-10-29 05:56:59.348 302 13170.71 697.92 57386.74 88888.00 2006-10-29 05:57:00.348 302 13171.88 697.42 57387.60 88888.00 2006-10-29 05:57:01.348 302 13171.62 698.16 57387.35 88888.00 2006-10-29 05:57:02.348 302 13171.88 697.79 57386.98 88888.00 2006-10-29 05:57:03.348 302 13172.40 697.54 57387.35 88888.00 2006-10-29 05:57:04.348 302 13172.66 697.54 57388.21 88888.00 2006-10-29 05:57:05.348 302 13172.79 697.42 57388.21 88888.00 2006-10-29 05:57:06.348 302 13172.66 697.79 57387.47 88888.00 2006-10-29 05:57:07.348 302 13173.18 697.42 57388.09 88888.00 2006-10-29 05:57:08.348 302 13172.92 696.93 57388.33 88888.00 2006-10-29 05:57:09.348 302 13173.05 696.93 57388.21 88888.00 2006-10-29 05:57:10.348 302 13174.09 698.04 57388.57 88888.00 2006-10-29 05:57:11.348 302 13173.83 697.67 57389.19 88888.00 2006-10-29 05:57:12.348 302 13173.96 697.42 57388.94 88888.00 2006-10-29 05:57:13.348 302 13174.87 696.93 57389.19 88888.00 2006-10-29 05:57:14.348 302 13174.22 697.79 57389.55 88888.00 2006-10-29 05:57:15.348 302 13174.09 697.42 57389.80 88888.00 2006-10-29 05:57:16.348 302 13174.35 697.54 57389.06 88888.00 2006-10-29 05:57:17.348 302 13175.26 696.68 57390.29 88888.00 2006-10-29 05:57:18.348 302 13175.00 696.80 57390.29 88888.00 2006-10-29 05:57:19.348 302 13175.65 697.17 57389.92 88888.00 2006-10-29 05:57:20.348 302 13175.65 697.30 57390.41 88888.00 2006-10-29 05:57:21.348 302 13176.04 697.05 57390.78 88888.00 2006-10-29 05:57:22.348 302 13175.52 696.43 57390.78 88888.00 2006-10-29 05:57:23.348 302 13175.52 696.93 57390.90 88888.00 2006-10-29 05:57:24.348 302 13175.78 696.93 57390.65 88888.00 2006-10-29 05:57:25.348 302 13176.17 696.68 57391.02 88888.00 2006-10-29 05:57:26.348 302 13176.69 697.17 57391.39 88888.00 2006-10-29 05:57:27.348 302 13176.69 696.55 57390.90 88888.00 2006-10-29 05:57:28.348 302 13176.69 695.93 57391.02 88888.00 2006-10-29 05:57:29.348 302 13176.69 696.55 57391.02 88888.00 2006-10-29 05:57:30.348 302 13176.43 695.93 57392.00 88888.00 2006-10-29 05:57:31.348 302 13175.65 696.18 57391.27 88888.00 2006-10-29 05:57:32.348 302 13176.82 696.31 57391.75 88888.00 2006-10-29 05:57:33.348 302 13177.08 695.93 57392.24 88888.00 2006-10-29 05:57:34.348 302 13176.17 695.44 57392.49 88888.00 2006-10-29 05:57:35.348 302 13177.60 695.32 57392.00 88888.00 2006-10-29 05:57:36.348 302 13176.95 695.56 57392.98 88888.00 2006-10-29 05:57:37.348 302 13176.17 695.32 57392.86 88888.00 2006-10-29 05:57:38.348 302 13175.52 695.07 57392.73 88888.00 2006-10-29 05:57:39.348 302 13176.56 694.94 57393.10 88888.00 2006-10-29 05:57:40.348 302 13176.95 694.82 57392.98 88888.00 2006-10-29 05:57:41.348 302 13176.43 694.57 57392.86 88888.00 2006-10-29 05:57:42.348 302 13176.17 694.70 57393.46 88888.00 2006-10-29 05:57:43.348 302 13175.78 695.19 57393.83 88888.00 2006-10-29 05:57:44.348 302 13176.69 693.95 57393.22 88888.00 2006-10-29 05:57:45.348 302 13175.91 694.32 57393.22 88888.00 2006-10-29 05:57:46.348 302 13176.30 694.20 57393.46 88888.00 2006-10-29 05:57:47.348 302 13176.17 694.32 57393.46 88888.00 2006-10-29 05:57:48.348 302 13176.30 693.21 57393.10 88888.00 2006-10-29 05:57:49.348 302 13176.04 693.21 57394.32 88888.00 2006-10-29 05:57:50.348 302 13176.43 693.09 57393.22 88888.00 2006-10-29 05:57:51.348 302 13176.56 692.84 57393.71 88888.00 2006-10-29 05:57:52.348 302 13176.56 693.46 57393.59 88888.00 2006-10-29 05:57:53.348 302 13177.08 692.96 57393.59 88888.00 2006-10-29 05:57:54.348 302 13176.43 693.21 57393.10 88888.00 2006-10-29 05:57:55.348 302 13177.08 692.84 57393.59 88888.00 2006-10-29 05:57:56.348 302 13176.69 693.46 57393.95 88888.00 2006-10-29 05:57:57.348 302 13176.95 692.59 57394.20 88888.00 2006-10-29 05:57:58.348 302 13177.21 692.84 57393.83 88888.00 2006-10-29 05:57:59.348 302 13176.69 692.84 57394.08 88888.00 2006-10-29 05:58:00.348 302 13177.73 692.96 57394.32 88888.00 2006-10-29 05:58:01.348 302 13176.17 692.22 57394.20 88888.00 2006-10-29 05:58:02.348 302 13176.95 692.34 57394.32 88888.00 2006-10-29 05:58:03.348 302 13176.69 692.59 57394.32 88888.00 2006-10-29 05:58:04.348 302 13177.60 692.47 57394.32 88888.00 2006-10-29 05:58:05.348 302 13177.21 692.10 57394.69 88888.00 2006-10-29 05:58:06.348 302 13177.73 692.10 57395.42 88888.00 2006-10-29 05:58:07.348 302 13177.60 691.72 57394.81 88888.00 2006-10-29 05:58:08.348 302 13176.82 692.22 57395.30 88888.00 2006-10-29 05:58:09.348 302 13177.34 691.85 57395.18 88888.00 2006-10-29 05:58:10.348 302 13176.95 692.22 57395.42 88888.00 2006-10-29 05:58:11.348 302 13176.95 691.48 57395.18 88888.00 2006-10-29 05:58:12.348 302 13177.73 691.85 57395.54 88888.00 2006-10-29 05:58:13.348 302 13177.08 692.22 57395.42 88888.00 2006-10-29 05:58:14.348 302 13176.82 692.22 57395.67 88888.00 2006-10-29 05:58:15.348 302 13177.08 691.10 57395.30 88888.00 2006-10-29 05:58:16.348 302 13176.82 691.35 57395.79 88888.00 2006-10-29 05:58:17.348 302 13177.08 691.48 57396.03 88888.00 2006-10-29 05:58:18.348 302 13177.60 691.10 57396.03 88888.00 2006-10-29 05:58:19.348 302 13176.17 690.98 57396.28 88888.00 2006-10-29 05:58:20.348 302 13177.08 690.98 57396.03 88888.00 2006-10-29 05:58:21.348 302 13176.56 690.98 57396.03 88888.00 2006-10-29 05:58:22.348 302 13175.91 690.86 57396.40 88888.00 2006-10-29 05:58:23.348 302 13176.17 691.48 57396.64 88888.00 2006-10-29 05:58:24.348 302 13176.43 691.72 57396.03 88888.00 2006-10-29 05:58:25.348 302 13175.39 691.48 57396.28 88888.00 2006-10-29 05:58:26.348 302 13175.65 691.10 57396.64 88888.00 2006-10-29 05:58:27.348 302 13175.78 691.85 57397.25 88888.00 2006-10-29 05:58:28.348 302 13176.30 691.35 57396.64 88888.00 2006-10-29 05:58:29.348 302 13175.78 691.60 57396.52 88888.00 2006-10-29 05:58:30.348 302 13175.39 691.10 57396.28 88888.00 2006-10-29 05:58:31.348 302 13175.39 690.73 57396.64 88888.00 2006-10-29 05:58:32.348 302 13175.00 691.23 57396.52 88888.00 2006-10-29 05:58:33.348 302 13174.87 691.48 57397.50 88888.00 2006-10-29 05:58:34.348 302 13175.52 691.48 57397.38 88888.00 2006-10-29 05:58:35.348 302 13175.65 691.23 57397.38 88888.00 2006-10-29 05:58:36.348 302 13175.26 690.73 57396.89 88888.00 2006-10-29 05:58:37.348 302 13175.26 691.60 57397.75 88888.00 2006-10-29 05:58:38.348 302 13175.39 690.98 57397.99 88888.00 2006-10-29 05:58:39.348 302 13175.39 690.61 57397.01 88888.00 2006-10-29 05:58:40.348 302 13175.13 691.10 57397.25 88888.00 2006-10-29 05:58:41.348 302 13174.74 691.23 57397.75 88888.00 2006-10-29 05:58:42.348 302 13175.00 691.35 57397.87 88888.00 2006-10-29 05:58:43.348 302 13175.00 691.10 57398.48 88888.00 2006-10-29 05:58:44.348 302 13174.74 691.97 57397.62 88888.00 2006-10-29 05:58:45.348 302 13175.00 691.35 57397.50 88888.00 2006-10-29 05:58:46.348 302 13175.65 691.23 57397.62 88888.00 2006-10-29 05:58:47.348 302 13175.26 691.60 57398.48 88888.00 2006-10-29 05:58:48.348 302 13175.65 692.10 57398.48 88888.00 2006-10-29 05:58:49.348 302 13175.26 691.72 57398.60 88888.00 2006-10-29 05:58:50.348 302 13175.26 691.23 57398.23 88888.00 2006-10-29 05:58:51.348 302 13175.65 691.60 57397.99 88888.00 2006-10-29 05:58:52.348 302 13176.04 692.84 57398.36 88888.00 2006-10-29 05:58:53.348 302 13176.17 691.97 57398.48 88888.00 2006-10-29 05:58:54.348 302 13176.43 692.10 57398.72 88888.00 2006-10-29 05:58:55.348 302 13176.43 692.71 57398.97 88888.00 2006-10-29 05:58:56.348 302 13176.82 692.84 57399.09 88888.00 2006-10-29 05:58:57.348 302 13177.21 693.21 57398.72 88888.00 2006-10-29 05:58:58.348 302 13176.82 693.09 57398.72 88888.00 2006-10-29 05:58:59.348 302 13177.08 693.09 57399.34 88888.00 2006-10-29 05:59:00.348 302 13177.47 692.47 57398.84 88888.00 2006-10-29 05:59:01.348 302 13177.73 693.58 57399.58 88888.00 2006-10-29 05:59:02.348 302 13176.95 693.21 57399.70 88888.00 2006-10-29 05:59:03.348 302 13177.86 693.09 57399.46 88888.00 2006-10-29 05:59:04.348 302 13177.08 692.96 57399.34 88888.00 2006-10-29 05:59:05.348 302 13177.99 693.33 57399.95 88888.00 2006-10-29 05:59:06.348 302 13178.90 693.21 57399.70 88888.00 2006-10-29 05:59:07.348 302 13178.25 693.71 57400.07 88888.00 2006-10-29 05:59:08.348 302 13177.99 693.09 57399.70 88888.00 2006-10-29 05:59:09.348 302 13178.51 693.46 57400.56 88888.00 2006-10-29 05:59:10.348 302 13177.60 693.33 57400.07 88888.00 2006-10-29 05:59:11.348 302 13178.77 693.71 57401.05 88888.00 2006-10-29 05:59:12.348 302 13177.73 694.08 57400.92 88888.00 2006-10-29 05:59:13.348 302 13177.99 693.58 57401.05 88888.00 2006-10-29 05:59:14.348 302 13178.12 694.08 57400.80 88888.00 2006-10-29 05:59:15.348 302 13177.86 693.95 57401.17 88888.00 2006-10-29 05:59:16.348 302 13177.86 693.58 57401.41 88888.00 2006-10-29 05:59:17.348 302 13177.08 694.08 57400.92 88888.00 2006-10-29 05:59:18.348 302 13177.21 693.83 57401.29 88888.00 2006-10-29 05:59:19.348 302 13177.21 694.08 57400.80 88888.00 2006-10-29 05:59:20.348 302 13176.69 693.83 57400.68 88888.00 2006-10-29 05:59:21.348 302 13176.69 693.71 57400.92 88888.00 2006-10-29 05:59:22.348 302 13176.69 693.46 57401.05 88888.00 2006-10-29 05:59:23.348 302 13175.52 693.71 57401.05 88888.00 2006-10-29 05:59:24.348 302 13175.13 693.95 57401.05 88888.00 2006-10-29 05:59:25.348 302 13174.87 694.32 57401.05 88888.00 2006-10-29 05:59:26.348 302 13174.61 693.95 57401.05 88888.00 2006-10-29 05:59:27.348 302 13174.87 694.70 57401.29 88888.00 2006-10-29 05:59:28.348 302 13173.83 694.57 57400.80 88888.00 2006-10-29 05:59:29.348 302 13173.57 694.32 57401.17 88888.00 2006-10-29 05:59:30.348 302 13173.18 694.08 57400.19 88888.00 2006-10-29 05:59:31.348 302 13172.53 694.57 57400.92 88888.00 2006-10-29 05:59:32.348 302 13171.75 694.32 57400.31 88888.00 2006-10-29 05:59:33.348 302 13171.10 694.08 57400.56 88888.00 2006-10-29 05:59:34.348 302 13170.84 694.20 57400.31 88888.00 2006-10-29 05:59:35.348 302 13170.32 694.82 57399.70 88888.00 2006-10-29 05:59:36.348 302 13170.32 694.20 57399.58 88888.00 2006-10-29 05:59:37.348 302 13169.80 694.45 57400.07 88888.00 2006-10-29 05:59:38.348 302 13169.54 694.70 57399.58 88888.00 2006-10-29 05:59:39.348 302 13169.67 694.94 57399.46 88888.00 2006-10-29 05:59:40.348 302 13168.63 694.70 57399.21 88888.00 2006-10-29 05:59:41.348 302 13168.11 694.45 57399.09 88888.00 2006-10-29 05:59:42.348 302 13168.50 695.07 57399.34 88888.00 2006-10-29 05:59:43.348 302 13167.98 694.94 57399.21 88888.00 2006-10-29 05:59:44.348 302 13167.98 694.94 57398.97 88888.00 2006-10-29 05:59:45.348 302 13168.11 694.94 57399.21 88888.00 2006-10-29 05:59:46.348 302 13167.46 695.56 57398.72 88888.00 2006-10-29 05:59:47.348 302 13167.20 694.94 57398.48 88888.00 2006-10-29 05:59:48.348 302 13167.20 695.19 57399.34 88888.00 2006-10-29 05:59:49.348 302 13167.59 695.56 57398.60 88888.00 2006-10-29 05:59:50.348 302 13167.33 695.19 57397.87 88888.00 2006-10-29 05:59:51.348 302 13167.33 695.44 57398.11 88888.00 2006-10-29 05:59:52.348 302 13166.94 695.44 57398.48 88888.00 2006-10-29 05:59:53.348 302 13166.68 696.55 57397.75 88888.00 2006-10-29 05:59:54.348 302 13166.81 696.31 57399.09 88888.00 2006-10-29 05:59:55.348 302 13166.81 695.32 57399.34 88888.00 2006-10-29 06:00:00.348 302 13166.55 695.69 57398.23 88888.00 2006-10-29 06:00:01.348 302 13166.03 695.81 57398.23 88888.00 2006-10-29 06:00:02.348 302 13166.03 695.93 57398.36 88888.00 2006-10-29 06:00:03.348 302 13166.29 696.18 57398.23 88888.00 2006-10-29 06:00:04.348 302 13165.51 696.06 57398.23 88888.00 2006-10-29 06:00:05.348 302 13165.38 696.06 57398.97 88888.00 2006-10-29 06:00:06.348 302 13165.64 696.80 57398.11 88888.00 2006-10-29 06:00:07.348 302 13166.16 696.80 57398.48 88888.00 2006-10-29 06:00:08.348 302 13165.77 696.68 57398.84 88888.00 2006-10-29 06:00:09.348 302 13165.51 697.30 57398.60 88888.00 2006-10-29 06:00:10.348 302 13165.77 696.31 57398.84 88888.00 2006-10-29 06:00:11.348 302 13165.38 697.67 57398.84 88888.00 2006-10-29 06:00:12.348 302 13165.51 697.30 57397.75 88888.00 2006-10-29 06:00:13.348 302 13166.16 697.92 57398.23 88888.00 2006-10-29 06:00:14.348 302 13166.16 697.92 57398.36 88888.00 2006-10-29 06:00:15.348 302 13165.90 697.79 57399.09 88888.00 2006-10-29 06:00:16.348 302 13166.29 697.30 57399.34 88888.00 2006-10-29 06:00:17.348 302 13166.42 698.04 57399.21 88888.00 2006-10-29 06:00:18.348 302 13166.68 698.16 57398.72 88888.00 2006-10-29 06:00:19.348 302 13166.42 698.66 57398.60 88888.00 2006-10-29 06:00:20.348 302 13166.81 698.29 57398.48 88888.00 2006-10-29 06:00:21.348 302 13165.90 698.29 57399.46 88888.00 2006-10-29 06:00:22.348 302 13166.81 699.28 57399.09 88888.00 2006-10-29 06:00:23.348 302 13166.42 699.15 57399.09 88888.00 2006-10-29 06:00:24.348 302 13167.07 698.66 57399.46 88888.00 2006-10-29 06:00:25.348 302 13166.55 698.91 57399.09 88888.00 2006-10-29 06:00:26.348 302 13167.20 699.03 57399.46 88888.00 2006-10-29 06:00:27.348 302 13167.07 699.90 57399.46 88888.00 2006-10-29 06:00:28.348 302 13166.81 699.90 57399.58 88888.00 2006-10-29 06:00:29.348 302 13166.68 700.15 57399.70 88888.00 2006-10-29 06:00:30.348 302 13167.07 699.65 57399.09 88888.00 2006-10-29 06:00:31.348 302 13167.33 700.39 57399.46 88888.00 2006-10-29 06:00:32.348 302 13166.81 700.27 57399.82 88888.00 2006-10-29 06:00:33.348 302 13167.46 700.39 57399.95 88888.00 2006-10-29 06:00:34.348 302 13167.33 700.15 57399.82 88888.00 2006-10-29 06:00:35.348 302 13167.98 701.63 57399.70 88888.00 2006-10-29 06:00:36.348 302 13167.59 701.01 57401.05 88888.00 2006-10-29 06:00:37.348 302 13167.59 701.01 57399.95 88888.00 2006-10-29 06:00:38.348 302 13167.72 701.51 57401.54 88888.00 2006-10-29 06:00:39.348 302 13168.63 701.51 57400.19 88888.00 2006-10-29 06:00:40.348 302 13168.50 701.51 57400.56 88888.00 2006-10-29 06:00:41.348 302 13168.89 701.76 57400.68 88888.00 2006-10-29 06:00:42.348 302 13169.15 702.00 57400.92 88888.00 2006-10-29 06:00:43.348 302 13169.41 701.63 57400.80 88888.00 2006-10-29 06:00:44.348 302 13170.32 702.13 57400.80 88888.00 2006-10-29 06:00:45.348 302 13169.80 703.37 57401.29 88888.00 2006-10-29 06:00:46.348 302 13170.06 702.99 57401.66 88888.00 2006-10-29 06:00:47.348 302 13170.58 702.75 57401.90 88888.00 2006-10-29 06:00:48.348 302 13170.06 702.75 57402.39 88888.00 2006-10-29 06:00:49.348 302 13171.49 703.24 57402.27 88888.00 2006-10-29 06:00:50.348 302 13171.10 703.24 57402.76 88888.00 2006-10-29 06:00:51.348 302 13170.97 703.37 57402.27 88888.00 2006-10-29 06:00:52.348 302 13171.49 702.99 57402.76 88888.00 2006-10-29 06:00:53.348 302 13172.14 703.49 57402.51 88888.00 2006-10-29 06:00:54.348 302 13172.14 703.49 57402.88 88888.00 2006-10-29 06:00:55.348 302 13171.36 703.74 57403.25 88888.00 2006-10-29 06:00:56.348 302 13171.49 703.24 57403.25 88888.00 2006-10-29 06:00:57.348 302 13171.88 703.86 57402.88 88888.00 2006-10-29 06:00:58.348 302 13172.40 703.49 57403.61 88888.00 2006-10-29 06:00:59.348 302 13172.14 702.99 57403.37 88888.00 2006-10-29 06:01:00.348 302 13172.92 703.24 57404.10 88888.00 2006-10-29 06:01:01.348 302 13173.18 703.61 57403.73 88888.00 2006-10-29 06:01:02.348 302 13172.40 702.87 57403.61 88888.00 2006-10-29 06:01:03.348 302 13172.92 703.74 57403.86 88888.00 2006-10-29 06:01:04.348 302 13172.92 703.74 57404.35 88888.00 2006-10-29 06:01:05.348 302 13173.57 704.11 57404.23 88888.00 2006-10-29 06:01:06.348 302 13172.40 703.37 57404.23 88888.00 2006-10-29 06:01:07.348 302 13173.31 704.23 57403.86 88888.00 2006-10-29 06:01:08.348 302 13172.79 704.60 57404.35 88888.00 2006-10-29 06:01:09.348 302 13173.44 703.37 57404.10 88888.00 2006-10-29 06:01:10.348 302 13173.05 703.61 57403.98 88888.00 2006-10-29 06:01:11.348 302 13173.57 704.23 57404.84 88888.00 2006-10-29 06:01:12.348 302 13173.70 703.74 57405.32 88888.00 2006-10-29 06:01:13.348 302 13173.70 704.36 57404.59 88888.00 2006-10-29 06:01:14.348 302 13173.70 704.73 57404.47 88888.00 2006-10-29 06:01:15.348 302 13173.70 704.48 57404.71 88888.00 2006-10-29 06:01:16.348 302 13174.35 704.36 57405.57 88888.00 2006-10-29 06:01:17.348 302 13174.22 704.36 57405.08 88888.00 2006-10-29 06:01:18.348 302 13173.83 704.85 57405.20 88888.00 2006-10-29 06:01:19.348 302 13173.44 704.36 57405.08 88888.00 2006-10-29 06:01:20.348 302 13172.79 703.99 57405.45 88888.00 2006-10-29 06:01:21.348 302 13173.70 704.23 57405.20 88888.00 2006-10-29 06:01:22.348 302 13172.92 703.99 57405.08 88888.00 2006-10-29 06:01:23.348 302 13173.57 704.36 57405.57 88888.00 2006-10-29 06:01:24.348 302 13173.31 704.98 57404.84 88888.00 2006-10-29 06:01:25.348 302 13173.31 704.98 57405.20 88888.00 2006-10-29 06:01:26.348 302 13172.92 704.48 57405.32 88888.00 2006-10-29 06:01:27.348 302 13172.66 705.10 57405.32 88888.00 2006-10-29 06:01:28.348 302 13173.70 704.60 57405.08 88888.00 2006-10-29 06:01:29.348 302 13172.79 704.85 57404.59 88888.00 2006-10-29 06:01:30.348 302 13173.57 705.47 57405.32 88888.00 2006-10-29 06:01:31.348 302 13173.31 705.47 57406.06 88888.00 2006-10-29 06:01:32.348 302 13172.92 705.22 57405.45 88888.00 2006-10-29 06:01:33.348 302 13172.79 705.35 57405.20 88888.00 2006-10-29 06:01:34.348 302 13173.57 705.97 57405.81 88888.00 2006-10-29 06:01:35.348 302 13173.18 706.34 57405.20 88888.00 2006-10-29 06:01:36.348 302 13173.57 706.21 57405.81 88888.00 2006-10-29 06:01:37.348 302 13173.44 705.72 57405.45 88888.00 2006-10-29 06:01:38.348 302 13173.31 706.46 57405.57 88888.00 2006-10-29 06:01:39.348 302 13173.96 706.96 57405.08 88888.00 2006-10-29 06:01:40.348 302 13173.70 706.59 57405.57 88888.00 2006-10-29 06:01:41.348 302 13173.44 706.71 57405.94 88888.00 2006-10-29 06:01:42.348 302 13174.09 707.08 57405.69 88888.00 2006-10-29 06:01:43.348 302 13174.09 707.58 57404.96 88888.00 2006-10-29 06:01:44.348 302 13173.83 707.95 57406.06 88888.00 2006-10-29 06:01:45.348 302 13174.22 707.08 57406.06 88888.00 2006-10-29 06:01:46.348 302 13175.00 707.33 57406.06 88888.00 2006-10-29 06:01:47.348 302 13173.96 708.20 57405.81 88888.00 2006-10-29 06:01:48.348 302 13175.13 708.44 57406.43 88888.00 2006-10-29 06:01:49.348 302 13175.65 707.82 57406.30 88888.00 2006-10-29 06:01:50.348 302 13175.26 707.70 57406.06 88888.00 2006-10-29 06:01:51.348 302 13175.78 708.32 57406.55 88888.00 2006-10-29 06:01:52.348 302 13176.43 708.82 57406.43 88888.00 2006-10-29 06:01:53.348 302 13176.04 709.19 57407.16 88888.00 2006-10-29 06:01:54.348 302 13176.04 708.82 57407.04 88888.00 2006-10-29 06:01:55.348 302 13176.82 708.94 57406.79 88888.00 2006-10-29 06:01:56.348 302 13176.69 709.19 57406.91 88888.00 2006-10-29 06:01:57.348 302 13177.34 709.06 57407.04 88888.00 2006-10-29 06:01:58.348 302 13177.08 708.94 57407.04 88888.00 2006-10-29 06:01:59.348 302 13177.21 708.69 57407.16 88888.00 2006-10-29 06:02:00.348 302 13177.99 709.19 57407.65 88888.00 2006-10-29 06:02:01.348 302 13177.99 709.06 57407.53 88888.00 2006-10-29 06:02:02.348 302 13177.86 709.43 57407.77 88888.00 2006-10-29 06:02:03.348 302 13178.12 709.31 57407.89 88888.00 2006-10-29 06:02:04.348 302 13178.12 709.56 57407.53 88888.00 2006-10-29 06:02:05.348 302 13178.38 709.19 57407.16 88888.00 2006-10-29 06:02:06.348 302 13177.99 709.56 57408.38 88888.00 2006-10-29 06:02:07.348 302 13178.38 709.31 57408.75 88888.00 2006-10-29 06:02:08.348 302 13178.12 709.06 57408.02 88888.00 2006-10-29 06:02:09.348 302 13177.86 709.19 57408.02 88888.00 2006-10-29 06:02:10.348 302 13178.38 709.19 57407.77 88888.00 2006-10-29 06:02:11.348 302 13178.38 709.19 57408.02 88888.00 2006-10-29 06:02:12.348 302 13178.51 709.56 57407.89 88888.00 2006-10-29 06:02:13.348 302 13178.51 708.94 57407.77 88888.00 2006-10-29 06:02:14.348 302 13179.03 708.69 57408.26 88888.00 2006-10-29 06:02:15.348 302 13178.64 708.57 57408.14 88888.00 2006-10-29 06:02:16.348 302 13178.64 708.82 57408.14 88888.00 2006-10-29 06:02:17.348 302 13178.77 708.57 57407.65 88888.00 2006-10-29 06:02:18.348 302 13178.25 708.57 57408.38 88888.00 2006-10-29 06:02:19.348 302 13178.77 709.43 57407.89 88888.00 2006-10-29 06:02:20.348 302 13178.38 708.94 57408.38 88888.00 2006-10-29 06:02:21.348 302 13179.16 708.69 57408.26 88888.00 2006-10-29 06:02:22.348 302 13178.77 708.94 57408.75 88888.00 2006-10-29 06:02:23.348 302 13178.64 709.19 57408.14 88888.00 2006-10-29 06:02:24.348 302 13178.38 708.94 57407.53 88888.00 2006-10-29 06:02:25.348 302 13178.90 708.57 57408.38 88888.00 2006-10-29 06:02:26.348 302 13177.86 709.06 57407.65 88888.00 2006-10-29 06:02:27.348 302 13178.64 708.69 57408.14 88888.00 2006-10-29 06:02:28.348 302 13177.73 708.94 57407.89 88888.00 2006-10-29 06:02:29.348 302 13177.34 709.06 57407.89 88888.00 2006-10-29 06:02:30.348 302 13177.47 709.06 57408.02 88888.00 2006-10-29 06:02:31.348 302 13177.60 708.57 57407.40 88888.00 2006-10-29 06:02:32.348 302 13178.12 708.07 57408.38 88888.00 2006-10-29 06:02:33.348 302 13177.21 708.57 57407.04 88888.00 2006-10-29 06:02:34.348 302 13177.60 708.20 57407.40 88888.00 2006-10-29 06:02:35.348 302 13176.95 707.45 57407.16 88888.00 2006-10-29 06:02:36.348 302 13177.86 708.32 57407.04 88888.00 2006-10-29 06:02:37.348 302 13177.60 707.70 57407.53 88888.00 2006-10-29 06:02:38.348 302 13176.82 708.32 57406.55 88888.00 2006-10-29 06:02:39.348 302 13177.08 707.21 57407.28 88888.00 2006-10-29 06:02:40.348 302 13176.82 708.20 57406.79 88888.00 2006-10-29 06:02:41.348 302 13176.95 707.82 57406.91 88888.00 2006-10-29 06:02:42.348 302 13176.82 707.58 57406.67 88888.00 2006-10-29 06:02:43.348 302 13177.08 707.95 57406.06 88888.00 2006-10-29 06:02:44.348 302 13176.69 707.45 57406.55 88888.00 2006-10-29 06:02:45.348 302 13176.69 707.21 57405.81 88888.00 2006-10-29 06:02:46.348 302 13176.04 707.21 57406.43 88888.00 2006-10-29 06:02:47.348 302 13176.04 707.33 57405.94 88888.00 2006-10-29 06:02:48.348 302 13176.56 707.33 57406.18 88888.00 2006-10-29 06:02:49.348 302 13176.56 706.96 57405.94 88888.00 2006-10-29 06:02:50.348 302 13176.04 706.59 57405.81 88888.00 2006-10-29 06:02:51.348 302 13175.91 707.33 57405.94 88888.00 2006-10-29 06:02:52.348 302 13175.91 706.59 57406.18 88888.00 2006-10-29 06:02:53.348 302 13175.26 706.71 57406.06 88888.00 2006-10-29 06:02:54.348 302 13175.65 706.21 57406.18 88888.00 2006-10-29 06:02:55.348 302 13175.39 706.71 57405.69 88888.00 2006-10-29 06:02:56.348 302 13175.13 706.59 57404.96 88888.00 2006-10-29 06:02:57.348 302 13175.39 706.21 57405.20 88888.00 2006-10-29 06:02:58.348 302 13175.65 706.21 57405.69 88888.00 2006-10-29 06:02:59.348 302 13175.52 706.09 57405.08 88888.00 2006-10-29 06:03:00.348 302 13175.26 706.09 57405.32 88888.00 2006-10-29 06:03:01.348 302 13175.00 705.72 57404.84 88888.00 2006-10-29 06:03:02.348 302 13175.00 705.47 57405.32 88888.00 2006-10-29 06:03:03.348 302 13175.52 705.60 57404.59 88888.00 2006-10-29 06:03:04.348 302 13174.74 705.10 57404.71 88888.00 2006-10-29 06:03:05.348 302 13173.96 705.35 57404.35 88888.00 2006-10-29 06:03:06.348 302 13175.26 705.47 57404.59 88888.00 2006-10-29 06:03:07.348 302 13175.13 704.98 57404.10 88888.00 2006-10-29 06:03:08.348 302 13174.48 705.22 57404.96 88888.00 2006-10-29 06:03:09.348 302 13174.74 705.22 57404.96 88888.00 2006-10-29 06:03:10.348 302 13174.35 704.98 57403.98 88888.00 2006-10-29 06:03:11.348 302 13174.48 704.73 57404.23 88888.00 2006-10-29 06:03:12.348 302 13173.83 704.48 57404.71 88888.00 2006-10-29 06:03:13.348 302 13174.74 704.73 57403.73 88888.00 2006-10-29 06:03:14.348 302 13174.87 704.60 57404.23 88888.00 2006-10-29 06:03:15.348 302 13175.13 703.86 57404.10 88888.00 2006-10-29 06:03:16.348 302 13174.74 704.36 57404.35 88888.00 2006-10-29 06:03:17.348 302 13175.13 704.23 57404.23 88888.00 2006-10-29 06:03:18.348 302 13174.74 703.99 57404.23 88888.00 2006-10-29 06:03:19.348 302 13174.35 703.86 57403.37 88888.00 2006-10-29 06:03:20.348 302 13173.96 703.86 57402.27 88888.00 2006-10-29 06:03:21.348 302 13174.48 703.99 57402.64 88888.00 2006-10-29 06:03:22.348 302 13174.87 703.37 57402.88 88888.00 2006-10-29 06:03:23.348 302 13174.09 703.49 57402.51 88888.00 2006-10-29 06:03:24.348 302 13173.96 703.61 57402.27 88888.00 2006-10-29 06:03:25.348 302 13173.44 703.12 57402.88 88888.00 2006-10-29 06:03:26.348 302 13173.70 703.37 57402.64 88888.00 2006-10-29 06:03:27.348 302 13173.05 703.99 57402.02 88888.00 2006-10-29 06:03:28.348 302 13173.70 704.23 57402.14 88888.00 2006-10-29 06:03:29.348 302 13173.57 703.37 57402.02 88888.00 2006-10-29 06:03:30.348 302 13172.79 702.99 57401.90 88888.00 2006-10-29 06:03:31.348 302 13172.79 703.86 57402.02 88888.00 2006-10-29 06:03:32.348 302 13172.79 703.12 57401.54 88888.00 2006-10-29 06:03:33.348 302 13172.40 702.87 57402.02 88888.00 2006-10-29 06:03:34.348 302 13172.79 704.36 57402.14 88888.00 2006-10-29 06:03:35.348 302 13172.92 703.74 57401.29 88888.00 2006-10-29 06:03:36.348 302 13171.49 703.49 57401.54 88888.00 2006-10-29 06:03:37.348 302 13171.88 703.99 57400.92 88888.00 2006-10-29 06:03:38.348 302 13171.62 704.11 57400.92 88888.00 2006-10-29 06:03:39.348 302 13171.36 703.99 57401.05 88888.00 2006-10-29 06:03:40.348 302 13171.88 704.11 57400.92 88888.00 2006-10-29 06:03:41.348 302 13171.36 704.48 57401.05 88888.00 2006-10-29 06:03:42.348 302 13171.36 704.11 57400.43 88888.00 2006-10-29 06:03:43.348 302 13171.36 704.36 57400.92 88888.00 2006-10-29 06:03:44.348 302 13170.71 703.99 57400.68 88888.00 2006-10-29 06:03:45.348 302 13170.32 704.48 57399.95 88888.00 2006-10-29 06:03:46.348 302 13170.58 704.23 57400.56 88888.00 2006-10-29 06:03:47.348 302 13169.93 704.48 57400.92 88888.00 2006-10-29 06:03:48.348 302 13169.15 704.73 57399.95 88888.00 2006-10-29 06:03:49.348 302 13169.67 704.98 57400.07 88888.00 2006-10-29 06:03:50.348 302 13169.80 705.22 57399.34 88888.00 2006-10-29 06:03:51.348 302 13169.28 705.22 57399.70 88888.00 2006-10-29 06:03:52.348 302 13169.41 704.60 57399.58 88888.00 2006-10-29 06:03:53.348 302 13169.02 705.10 57399.58 88888.00 2006-10-29 06:03:54.348 302 13168.37 705.47 57398.60 88888.00 2006-10-29 06:03:55.348 302 13169.02 705.22 57399.46 88888.00 2006-10-29 06:03:56.348 302 13167.98 704.98 57399.34 88888.00 2006-10-29 06:03:57.348 302 13167.98 705.22 57399.34 88888.00 2006-10-29 06:03:58.348 302 13167.85 704.85 57399.46 88888.00 2006-10-29 06:03:59.348 302 13168.50 705.84 57399.09 88888.00 2006-10-29 06:04:00.348 302 13167.85 705.72 57398.48 88888.00 2006-10-29 06:04:01.348 302 13167.59 705.72 57398.60 88888.00 2006-10-29 06:04:02.348 302 13167.33 706.34 57398.72 88888.00 2006-10-29 06:04:03.348 302 13167.07 706.09 57397.99 88888.00 2006-10-29 06:04:04.348 302 13167.72 706.21 57398.23 88888.00 2006-10-29 06:04:05.348 302 13167.07 706.46 57398.60 88888.00 2006-10-29 06:04:06.348 302 13167.46 706.59 57398.23 88888.00 2006-10-29 06:04:07.348 302 13167.98 706.34 57397.99 88888.00 2006-10-29 06:04:08.348 302 13168.24 706.46 57398.23 88888.00 2006-10-29 06:04:09.348 302 13167.20 706.21 57397.87 88888.00 2006-10-29 06:04:10.348 302 13166.94 706.46 57397.62 88888.00 2006-10-29 06:04:11.348 302 13166.94 706.59 57398.11 88888.00 2006-10-29 06:04:12.348 302 13167.59 706.59 57397.75 88888.00 2006-10-29 06:04:13.348 302 13167.59 707.21 57397.87 88888.00 2006-10-29 06:04:14.348 302 13167.46 706.96 57397.38 88888.00 2006-10-29 06:04:15.348 302 13167.98 707.08 57397.50 88888.00 2006-10-29 06:04:16.348 302 13167.98 707.21 57397.62 88888.00 2006-10-29 06:04:17.348 302 13166.94 706.46 57397.38 88888.00 2006-10-29 06:04:18.348 302 13167.46 707.08 57397.50 88888.00 2006-10-29 06:04:19.348 302 13166.94 707.33 57397.38 88888.00 2006-10-29 06:04:20.348 302 13166.55 707.08 57397.01 88888.00 2006-10-29 06:04:21.348 302 13166.55 707.33 57396.89 88888.00 2006-10-29 06:04:22.348 302 13166.29 707.33 57396.89 88888.00 2006-10-29 06:04:23.348 302 13166.81 707.95 57397.38 88888.00 2006-10-29 06:04:24.348 302 13165.90 706.96 57396.89 88888.00 2006-10-29 06:04:25.348 302 13166.16 707.08 57396.77 88888.00 2006-10-29 06:04:26.348 302 13166.29 707.45 57397.01 88888.00 2006-10-29 06:04:27.348 302 13165.25 707.33 57396.89 88888.00 2006-10-29 06:04:28.348 302 13165.51 707.21 57397.13 88888.00 2006-10-29 06:04:29.348 302 13165.12 707.33 57396.03 88888.00 2006-10-29 06:04:30.348 302 13165.64 707.08 57396.16 88888.00 2006-10-29 06:04:31.348 302 13164.73 707.45 57396.77 88888.00 2006-10-29 06:04:32.348 302 13165.12 706.59 57396.28 88888.00 2006-10-29 06:04:33.348 302 13164.73 706.59 57396.28 88888.00 2006-10-29 06:04:34.348 302 13164.08 706.34 57395.30 88888.00 2006-10-29 06:04:35.348 302 13163.56 707.45 57395.67 88888.00 2006-10-29 06:04:36.348 302 13164.86 706.96 57396.28 88888.00 2006-10-29 06:04:37.348 302 13164.34 708.20 57396.03 88888.00 2006-10-29 06:04:38.348 302 13165.12 707.45 57395.42 88888.00 2006-10-29 06:04:39.348 302 13164.86 706.71 57395.42 88888.00 2006-10-29 06:04:40.348 302 13164.60 706.59 57395.18 88888.00 2006-10-29 06:04:41.348 302 13164.60 707.08 57395.30 88888.00 2006-10-29 06:04:42.348 302 13165.51 706.59 57394.81 88888.00 2006-10-29 06:04:43.348 302 13165.12 706.34 57394.57 88888.00 2006-10-29 06:04:44.348 302 13164.73 707.70 57395.30 88888.00 2006-10-29 06:04:45.348 302 13165.64 706.46 57395.91 88888.00 2006-10-29 06:04:46.348 302 13166.42 706.59 57395.18 88888.00 2006-10-29 06:04:47.348 302 13165.51 706.71 57394.45 88888.00 2006-10-29 06:04:48.348 302 13165.90 706.46 57394.57 88888.00 2006-10-29 06:04:49.348 302 13164.73 706.96 57395.18 88888.00 2006-10-29 06:04:50.348 302 13166.16 706.46 57394.32 88888.00 2006-10-29 06:04:51.348 302 13165.77 706.59 57394.69 88888.00 2006-10-29 06:04:52.348 302 13165.38 706.46 57394.93 88888.00 2006-10-29 06:04:53.348 302 13165.77 706.59 57393.95 88888.00 2006-10-29 06:04:54.348 302 13164.73 706.09 57394.08 88888.00 2006-10-29 06:04:55.348 302 13165.25 706.34 57393.95 88888.00 2006-10-29 06:04:56.347 302 13165.25 705.97 57393.95 88888.00 2006-10-29 06:04:57.347 302 13165.51 706.34 57393.83 88888.00 2006-10-29 06:04:58.347 302 13165.64 706.46 57394.69 88888.00 2006-10-29 06:04:59.347 302 13165.77 705.97 57393.34 88888.00 2006-10-29 06:05:00.347 302 13165.64 705.97 57394.20 88888.00 2006-10-29 06:05:01.347 302 13165.12 706.21 57393.95 88888.00 2006-10-29 06:05:02.347 302 13164.60 705.72 57394.08 88888.00 2006-10-29 06:05:03.347 302 13164.99 705.97 57394.32 88888.00 2006-10-29 06:05:04.347 302 13164.86 705.72 57394.08 88888.00 2006-10-29 06:05:05.347 302 13165.64 705.47 57393.59 88888.00 2006-10-29 06:05:06.347 302 13165.12 705.22 57393.95 88888.00 2006-10-29 06:05:07.347 302 13165.90 705.60 57393.22 88888.00 2006-10-29 06:05:08.347 302 13164.99 705.35 57393.10 88888.00 2006-10-29 06:05:09.347 302 13165.12 704.98 57393.10 88888.00 2006-10-29 06:05:10.347 302 13165.64 705.22 57393.34 88888.00 2006-10-29 06:05:11.347 302 13165.25 705.47 57393.46 88888.00 2006-10-29 06:05:12.347 302 13164.73 705.35 57392.98 88888.00 2006-10-29 06:05:13.347 302 13166.03 705.84 57392.86 88888.00 2006-10-29 06:05:14.347 302 13165.64 705.47 57393.46 88888.00 2006-10-29 06:05:15.347 302 13165.25 705.60 57393.10 88888.00 2006-10-29 06:05:16.347 302 13164.73 705.97 57393.46 88888.00 2006-10-29 06:05:17.347 302 13164.60 705.84 57392.73 88888.00 2006-10-29 06:05:18.347 302 13164.47 705.60 57392.86 88888.00 2006-10-29 06:05:19.347 302 13164.47 705.10 57393.22 88888.00 2006-10-29 06:05:20.347 302 13164.99 705.22 57393.22 88888.00 2006-10-29 06:05:21.347 302 13164.21 705.60 57392.86 88888.00 2006-10-29 06:05:22.347 302 13164.60 705.10 57393.34 88888.00 2006-10-29 06:05:23.347 302 13163.95 704.85 57392.36 88888.00 2006-10-29 06:05:24.347 302 13164.47 705.22 57392.36 88888.00 2006-10-29 06:05:25.347 302 13164.08 704.73 57392.12 88888.00 2006-10-29 06:05:26.347 302 13164.34 704.48 57392.12 88888.00 2006-10-29 06:05:27.347 302 13163.56 705.22 57391.63 88888.00 2006-10-29 06:05:28.347 302 13163.69 704.85 57391.75 88888.00 2006-10-29 06:05:29.347 302 13163.56 705.10 57392.61 88888.00 2006-10-29 06:05:30.347 302 13164.21 704.48 57391.63 88888.00 2006-10-29 06:05:31.347 302 13164.47 704.85 57392.36 88888.00 2006-10-29 06:05:32.347 302 13163.30 705.22 57392.00 88888.00 2006-10-29 06:05:33.347 302 13163.43 704.23 57392.86 88888.00 2006-10-29 06:05:34.347 302 13163.56 704.98 57391.75 88888.00 2006-10-29 06:05:35.347 302 13163.95 704.36 57392.24 88888.00 2006-10-29 06:05:36.347 302 13163.43 704.60 57391.63 88888.00 2006-10-29 06:05:37.347 302 13164.21 704.98 57392.00 88888.00 2006-10-29 06:05:38.347 302 13165.12 704.73 57392.24 88888.00 2006-10-29 06:05:39.347 302 13164.34 704.98 57391.39 88888.00 2006-10-29 06:05:40.347 302 13164.73 704.23 57392.00 88888.00 2006-10-29 06:05:41.347 302 13164.08 704.36 57391.75 88888.00 2006-10-29 06:05:42.347 302 13164.21 705.22 57391.63 88888.00 2006-10-29 06:05:43.347 302 13164.47 704.48 57391.63 88888.00 2006-10-29 06:05:44.347 302 13164.47 704.73 57391.88 88888.00 2006-10-29 06:05:45.347 302 13164.60 705.22 57391.63 88888.00 2006-10-29 06:05:46.347 302 13164.73 704.73 57391.88 88888.00 2006-10-29 06:05:47.347 302 13164.21 704.11 57391.63 88888.00 2006-10-29 06:05:48.347 302 13164.60 704.73 57391.75 88888.00 2006-10-29 06:05:49.347 302 13163.56 705.47 57392.00 88888.00 2006-10-29 06:05:50.347 302 13163.82 704.73 57391.75 88888.00 2006-10-29 06:05:51.347 302 13164.47 705.35 57391.88 88888.00 2006-10-29 06:05:52.347 302 13164.34 704.60 57391.39 88888.00 2006-10-29 06:05:53.347 302 13164.60 704.48 57391.27 88888.00 2006-10-29 06:05:54.347 302 13164.73 704.73 57392.00 88888.00 2006-10-29 06:05:55.347 302 13164.86 705.10 57391.39 88888.00 2006-10-29 06:05:56.347 302 13164.34 705.10 57391.14 88888.00 2006-10-29 06:05:57.347 302 13164.34 704.98 57391.75 88888.00 2006-10-29 06:05:58.347 302 13164.34 705.10 57392.00 88888.00 2006-10-29 06:05:59.347 302 13164.21 704.73 57391.39 88888.00 2006-10-29 06:06:00.347 302 13164.60 704.73 57391.63 88888.00 2006-10-29 06:06:01.347 302 13164.08 705.10 57391.88 88888.00 2006-10-29 06:06:02.347 302 13164.60 704.98 57391.02 88888.00 2006-10-29 06:06:03.347 302 13164.86 704.98 57391.39 88888.00 2006-10-29 06:06:04.347 302 13164.86 704.98 57391.88 88888.00 2006-10-29 06:06:05.347 302 13165.38 704.60 57391.63 88888.00 2006-10-29 06:06:06.347 302 13165.12 704.73 57391.39 88888.00 2006-10-29 06:06:07.347 302 13164.86 704.23 57391.14 88888.00 2006-10-29 06:06:08.347 302 13164.99 704.36 57391.27 88888.00 2006-10-29 06:06:09.347 302 13164.60 704.23 57391.88 88888.00 2006-10-29 06:06:10.347 302 13164.47 705.35 57391.27 88888.00 2006-10-29 06:06:11.347 302 13164.21 704.98 57391.27 88888.00 2006-10-29 06:06:12.347 302 13164.99 704.85 57391.63 88888.00 2006-10-29 06:06:13.347 302 13164.47 704.98 57392.12 88888.00 2006-10-29 06:06:14.347 302 13164.34 704.60 57392.00 88888.00 2006-10-29 06:06:15.347 302 13164.60 704.98 57391.27 88888.00 2006-10-29 06:06:16.347 302 13163.56 704.73 57391.02 88888.00 2006-10-29 06:06:17.347 302 13164.34 703.74 57391.75 88888.00 2006-10-29 06:06:18.347 302 13163.82 704.23 57391.14 88888.00 2006-10-29 06:06:19.347 302 13163.43 704.60 57391.88 88888.00 2006-10-29 06:06:20.347 302 13163.17 703.99 57392.00 88888.00 2006-10-29 06:06:21.347 302 13163.56 704.60 57392.61 88888.00 2006-10-29 06:06:22.347 302 13163.82 704.73 57391.63 88888.00 2006-10-29 06:06:23.347 302 13163.56 704.48 57392.24 88888.00 2006-10-29 06:06:24.347 302 13162.91 704.36 57391.88 88888.00 2006-10-29 06:06:25.347 302 13163.17 703.74 57392.61 88888.00 2006-10-29 06:06:26.347 302 13162.52 704.11 57391.63 88888.00 2006-10-29 06:06:27.347 302 13161.88 704.36 57391.51 88888.00 2006-10-29 06:06:28.347 302 13162.78 704.36 57391.88 88888.00 2006-10-29 06:06:29.347 302 13162.39 703.86 57391.88 88888.00 2006-10-29 06:06:30.347 302 13162.52 704.23 57392.12 88888.00 2006-10-29 06:06:31.347 302 13162.13 703.86 57391.63 88888.00 2006-10-29 06:06:32.347 302 13160.97 704.11 57391.63 88888.00 2006-10-29 06:06:33.347 302 13162.13 703.49 57391.63 88888.00 2006-10-29 06:06:34.347 302 13162.00 703.99 57391.27 88888.00 2006-10-29 06:06:35.347 302 13162.65 703.86 57390.90 88888.00 2006-10-29 06:06:36.347 302 13161.23 704.23 57391.63 88888.00 2006-10-29 06:06:37.347 302 13161.10 703.86 57391.75 88888.00 2006-10-29 06:06:38.347 302 13160.58 703.74 57391.02 88888.00 2006-10-29 06:06:39.347 302 13160.71 704.36 57391.75 88888.00 2006-10-29 06:06:40.347 302 13160.97 703.99 57391.63 88888.00 2006-10-29 06:06:41.347 302 13160.32 703.86 57391.51 88888.00 2006-10-29 06:06:42.347 302 13160.45 704.11 57390.90 88888.00 2006-10-29 06:06:43.347 302 13160.58 704.36 57391.51 88888.00 2006-10-29 06:06:44.347 302 13160.45 703.86 57391.14 88888.00 2006-10-29 06:06:45.347 302 13159.80 704.98 57391.27 88888.00 2006-10-29 06:06:46.347 302 13160.19 704.85 57391.88 88888.00 2006-10-29 06:06:47.347 302 13159.80 704.23 57391.27 88888.00 2006-10-29 06:06:48.347 302 13159.54 705.10 57391.51 88888.00 2006-10-29 06:06:49.347 302 13160.06 704.73 57391.27 88888.00 2006-10-29 06:06:50.347 302 13159.67 704.23 57390.90 88888.00 2006-10-29 06:06:51.347 302 13159.93 704.73 57390.78 88888.00 2006-10-29 06:06:52.347 302 13159.54 704.48 57391.14 88888.00 2006-10-29 06:06:53.347 302 13159.54 704.36 57391.02 88888.00 2006-10-29 06:06:54.347 302 13159.15 704.85 57390.90 88888.00 2006-10-29 06:06:55.347 302 13159.15 705.47 57390.90 88888.00 2006-10-29 06:06:56.347 302 13158.76 705.22 57391.39 88888.00 2006-10-29 06:06:57.347 302 13158.76 705.10 57391.51 88888.00 2006-10-29 06:06:58.347 302 13159.41 705.72 57391.39 88888.00 2006-10-29 06:06:59.347 302 13158.11 705.47 57391.27 88888.00 2006-10-29 06:07:00.347 302 13158.24 705.60 57390.90 88888.00 2006-10-29 06:07:01.347 302 13157.98 705.97 57391.14 88888.00 2006-10-29 06:07:02.347 302 13158.63 705.47 57390.78 88888.00 2006-10-29 06:07:03.347 302 13158.37 706.09 57390.04 88888.00 2006-10-29 06:07:04.347 302 13157.72 705.60 57390.65 88888.00 2006-10-29 06:07:05.347 302 13157.72 705.97 57390.41 88888.00 2006-10-29 06:07:06.347 302 13157.46 705.97 57390.16 88888.00 2006-10-29 06:07:07.347 302 13157.72 705.97 57390.29 88888.00 2006-10-29 06:07:08.347 302 13157.59 706.46 57390.90 88888.00 2006-10-29 06:07:09.347 302 13157.59 706.09 57390.16 88888.00 2006-10-29 06:07:10.347 302 13157.07 705.84 57390.90 88888.00 2006-10-29 06:07:11.347 302 13157.46 705.97 57391.02 88888.00 2006-10-29 06:07:12.347 302 13157.33 706.34 57390.65 88888.00 2006-10-29 06:07:13.347 302 13157.46 706.21 57390.78 88888.00 2006-10-29 06:07:14.347 302 13157.72 706.21 57390.78 88888.00 2006-10-29 06:07:15.347 302 13157.33 705.97 57390.65 88888.00 2006-10-29 06:07:16.347 302 13157.07 705.84 57391.51 88888.00 2006-10-29 06:07:17.347 302 13157.33 706.71 57391.02 88888.00 2006-10-29 06:07:18.347 302 13157.07 706.59 57390.53 88888.00 2006-10-29 06:07:19.347 302 13157.07 707.08 57390.53 88888.00 2006-10-29 06:07:20.347 302 13157.07 706.71 57390.90 88888.00 2006-10-29 06:07:21.347 302 13157.20 706.46 57390.78 88888.00 2006-10-29 06:07:22.347 302 13156.94 706.71 57390.78 88888.00 2006-10-29 06:07:23.347 302 13157.07 706.96 57391.02 88888.00 2006-10-29 06:07:24.347 302 13156.81 707.21 57390.90 88888.00 2006-10-29 06:07:25.347 302 13156.81 707.08 57391.39 88888.00 2006-10-29 06:07:26.347 302 13157.20 707.45 57391.39 88888.00 2006-10-29 06:07:27.347 302 13157.07 707.58 57390.78 88888.00 2006-10-29 06:07:28.347 302 13156.81 706.59 57390.65 88888.00 2006-10-29 06:07:29.347 302 13156.68 707.45 57391.39 88888.00 2006-10-29 06:07:30.347 302 13156.16 706.83 57391.14 88888.00 2006-10-29 06:07:31.347 302 13156.81 706.71 57391.39 88888.00 2006-10-29 06:07:32.347 302 13156.68 706.71 57391.14 88888.00 2006-10-29 06:07:33.347 302 13156.55 707.45 57390.65 88888.00 2006-10-29 06:07:34.347 302 13156.68 707.08 57391.51 88888.00 2006-10-29 06:07:35.347 302 13156.29 707.08 57390.78 88888.00 2006-10-29 06:07:36.347 302 13156.29 707.58 57390.53 88888.00 2006-10-29 06:07:37.347 302 13155.90 707.58 57390.90 88888.00 2006-10-29 06:07:38.347 302 13155.77 707.45 57391.51 88888.00 2006-10-29 06:07:39.347 302 13155.90 706.83 57391.51 88888.00 2006-10-29 06:07:40.347 302 13156.29 707.82 57391.02 88888.00 2006-10-29 06:07:41.347 302 13155.51 707.45 57391.02 88888.00 2006-10-29 06:07:42.347 302 13156.16 707.21 57390.29 88888.00 2006-10-29 06:07:43.347 302 13155.77 707.82 57391.51 88888.00 2006-10-29 06:07:44.347 302 13156.03 707.58 57391.27 88888.00 2006-10-29 06:07:45.347 302 13155.90 707.95 57391.51 88888.00 2006-10-29 06:07:46.347 302 13156.29 707.70 57391.27 88888.00 2006-10-29 06:07:47.347 302 13156.03 707.58 57391.39 88888.00 2006-10-29 06:07:48.347 302 13155.51 707.82 57390.78 88888.00 2006-10-29 06:07:49.347 302 13155.64 707.82 57391.14 88888.00 2006-10-29 06:07:50.347 302 13155.64 707.70 57391.63 88888.00 2006-10-29 06:07:51.347 302 13155.25 707.95 57390.90 88888.00 2006-10-29 06:07:52.347 302 13155.25 707.82 57391.14 88888.00 2006-10-29 06:07:53.347 302 13154.99 707.58 57391.88 88888.00 2006-10-29 06:07:54.347 302 13154.86 707.82 57391.63 88888.00 2006-10-29 06:07:55.347 302 13154.86 708.32 57392.00 88888.00 2006-10-29 06:07:56.347 302 13154.47 707.95 57391.27 88888.00 2006-10-29 06:07:57.347 302 13154.21 707.82 57391.88 88888.00 2006-10-29 06:07:58.347 302 13154.73 707.45 57391.63 88888.00 2006-10-29 06:07:59.347 302 13154.60 708.57 57391.63 88888.00 2006-10-29 06:08:00.347 302 13154.08 708.20 57391.39 88888.00 2006-10-29 06:08:01.347 302 13153.43 708.07 57390.78 88888.00 2006-10-29 06:08:02.347 302 13153.17 708.07 57391.27 88888.00 2006-10-29 06:08:03.347 302 13153.30 707.21 57391.51 88888.00 2006-10-29 06:08:04.347 302 13153.56 708.20 57391.02 88888.00 2006-10-29 06:08:05.347 302 13153.30 707.33 57391.51 88888.00 2006-10-29 06:08:06.347 302 13153.04 707.70 57391.39 88888.00 2006-10-29 06:08:07.347 302 13152.91 707.33 57391.27 88888.00 2006-10-29 06:08:08.347 302 13153.04 707.82 57391.63 88888.00 2006-10-29 06:08:09.347 302 13152.78 708.20 57391.75 88888.00 2006-10-29 06:08:10.347 302 13152.39 707.33 57391.14 88888.00 2006-10-29 06:08:11.347 302 13152.39 708.20 57391.02 88888.00 2006-10-29 06:08:12.347 302 13152.26 707.95 57391.39 88888.00 2006-10-29 06:08:13.347 302 13152.26 707.82 57390.90 88888.00 2006-10-29 06:08:14.347 302 13152.65 707.70 57391.88 88888.00 2006-10-29 06:08:15.347 302 13153.17 707.82 57390.78 88888.00 2006-10-29 06:08:16.347 302 13152.39 708.32 57391.39 88888.00 2006-10-29 06:08:17.347 302 13152.39 708.20 57390.65 88888.00 2006-10-29 06:08:18.347 302 13152.39 707.58 57391.02 88888.00 2006-10-29 06:08:19.347 302 13152.39 707.70 57390.65 88888.00 2006-10-29 06:08:20.347 302 13152.39 707.95 57390.90 88888.00 2006-10-29 06:08:21.347 302 13151.74 708.32 57391.14 88888.00 2006-10-29 06:08:22.347 302 13152.26 708.32 57391.63 88888.00 2006-10-29 06:08:23.347 302 13152.00 707.70 57390.65 88888.00 2006-10-29 06:08:24.347 302 13151.87 708.44 57391.39 88888.00 2006-10-29 06:08:25.347 302 13152.00 708.44 57391.27 88888.00 2006-10-29 06:08:26.347 302 13152.00 707.58 57390.65 88888.00 2006-10-29 06:08:27.347 302 13150.70 708.20 57390.41 88888.00 2006-10-29 06:08:28.347 302 13151.48 708.32 57390.65 88888.00 2006-10-29 06:08:29.347 302 13151.87 708.44 57391.27 88888.00 2006-10-29 06:08:30.347 302 13151.09 707.45 57390.90 88888.00 2006-10-29 06:08:31.347 302 13151.22 708.07 57390.41 88888.00 2006-10-29 06:08:32.347 302 13151.09 708.44 57390.41 88888.00 2006-10-29 06:08:33.347 302 13150.57 708.69 57390.16 88888.00 2006-10-29 06:08:34.347 302 13149.92 708.69 57390.29 88888.00 2006-10-29 06:08:35.347 302 13149.66 708.07 57391.27 88888.00 2006-10-29 06:08:36.347 302 13151.22 708.94 57390.53 88888.00 2006-10-29 06:08:37.347 302 13150.96 708.57 57389.92 88888.00 2006-10-29 06:08:38.347 302 13150.44 708.44 57390.41 88888.00 2006-10-29 06:08:39.347 302 13150.70 708.57 57390.29 88888.00 2006-10-29 06:08:40.347 302 13149.40 708.20 57390.90 88888.00 2006-10-29 06:08:41.347 302 13150.18 709.06 57390.41 88888.00 2006-10-29 06:08:42.347 302 13149.79 708.82 57390.78 88888.00 2006-10-29 06:08:43.347 302 13150.44 708.94 57390.41 88888.00 2006-10-29 06:08:44.347 302 13149.53 709.19 57389.68 88888.00 2006-10-29 06:08:45.347 302 13149.66 708.94 57390.29 88888.00 2006-10-29 06:08:46.347 302 13149.40 709.19 57389.92 88888.00 2006-10-29 06:08:47.347 302 13149.40 709.19 57390.29 88888.00 2006-10-29 06:08:48.347 302 13148.88 709.68 57389.80 88888.00 2006-10-29 06:08:49.347 302 13148.62 709.43 57389.55 88888.00 2006-10-29 06:08:50.347 302 13149.40 708.94 57390.53 88888.00 2006-10-29 06:08:51.347 302 13148.75 709.31 57390.41 88888.00 2006-10-29 06:08:52.347 302 13148.62 709.68 57389.31 88888.00 2006-10-29 06:08:53.347 302 13149.40 709.56 57389.55 88888.00 2006-10-29 06:08:54.347 302 13148.10 709.56 57389.68 88888.00 2006-10-29 06:08:55.347 302 13148.36 710.05 57389.43 88888.00 2006-10-29 06:08:56.347 302 13148.75 709.43 57389.92 88888.00 2006-10-29 06:08:57.347 302 13148.36 709.19 57389.92 88888.00 2006-10-29 06:08:58.347 302 13147.97 710.05 57390.53 88888.00 2006-10-29 06:08:59.347 302 13148.10 710.05 57388.82 88888.00 2006-10-29 06:09:00.347 302 13148.10 709.68 57389.31 88888.00 2006-10-29 06:09:01.347 302 13147.45 710.67 57389.55 88888.00 2006-10-29 06:09:02.347 302 13147.84 710.30 57389.43 88888.00 2006-10-29 06:09:03.347 302 13147.97 710.05 57389.31 88888.00 2006-10-29 06:09:04.347 302 13148.10 710.67 57389.31 88888.00 2006-10-29 06:09:05.347 302 13147.19 710.18 57389.19 88888.00 2006-10-29 06:09:06.347 302 13147.32 710.18 57388.94 88888.00 2006-10-29 06:09:07.347 302 13147.06 711.17 57390.04 88888.00 2006-10-29 06:09:08.347 302 13147.06 710.18 57388.94 88888.00 2006-10-29 06:09:09.347 302 13146.67 710.92 57389.55 88888.00 2006-10-29 06:09:10.347 302 13147.06 710.92 57388.94 88888.00 2006-10-29 06:09:11.347 302 13146.54 710.92 57389.31 88888.00 2006-10-29 06:09:12.347 302 13145.89 711.42 57388.94 88888.00 2006-10-29 06:09:13.347 302 13145.76 711.17 57389.06 88888.00 2006-10-29 06:09:14.347 302 13145.89 710.92 57388.82 88888.00 2006-10-29 06:09:15.347 302 13145.37 710.80 57389.06 88888.00 2006-10-29 06:09:16.347 302 13144.72 711.79 57388.70 88888.00 2006-10-29 06:09:17.347 302 13144.46 711.04 57388.82 88888.00 2006-10-29 06:09:18.347 302 13144.08 711.54 57389.31 88888.00 2006-10-29 06:09:19.347 302 13144.08 711.54 57388.70 88888.00 2006-10-29 06:09:20.347 302 13142.91 710.92 57388.21 88888.00 2006-10-29 06:09:21.347 302 13143.04 712.04 57388.33 88888.00 2006-10-29 06:09:22.347 302 13142.78 711.42 57387.84 88888.00 2006-10-29 06:09:23.347 302 13142.65 711.42 57387.72 88888.00 2006-10-29 06:09:24.347 302 13141.22 711.04 57387.96 88888.00 2006-10-29 06:09:25.347 302 13141.74 710.92 57387.84 88888.00 2006-10-29 06:09:26.347 302 13141.61 712.04 57387.72 88888.00 2006-10-29 06:09:27.347 302 13141.35 711.91 57388.09 88888.00 2006-10-29 06:09:28.347 302 13141.22 712.04 57386.98 88888.00 2006-10-29 06:09:29.347 302 13140.70 711.66 57387.23 88888.00 2006-10-29 06:09:30.347 302 13139.79 711.91 57386.62 88888.00 2006-10-29 06:09:31.347 302 13140.44 711.29 57386.62 88888.00 2006-10-29 06:09:32.347 302 13140.44 711.29 57385.89 88888.00 2006-10-29 06:09:33.347 302 13139.92 711.42 57386.38 88888.00 2006-10-29 06:09:34.347 302 13138.88 711.79 57386.01 88888.00 2006-10-29 06:09:35.347 302 13139.14 711.42 57386.13 88888.00 2006-10-29 06:09:36.347 302 13138.36 712.04 57386.01 88888.00 2006-10-29 06:09:37.347 302 13138.23 712.16 57386.13 88888.00 2006-10-29 06:09:38.347 302 13138.49 712.28 57385.89 88888.00 2006-10-29 06:09:39.347 302 13137.71 711.91 57385.64 88888.00 2006-10-29 06:09:40.347 302 13136.93 712.16 57385.39 88888.00 2006-10-29 06:09:41.347 302 13136.41 712.41 57384.54 88888.00 2006-10-29 06:09:42.347 302 13135.50 713.15 57385.15 88888.00 2006-10-29 06:09:43.347 302 13135.11 712.04 57384.79 88888.00 2006-10-29 06:09:44.347 302 13134.98 712.53 57383.80 88888.00 2006-10-29 06:09:45.347 302 13134.72 712.65 57384.17 88888.00 2006-10-29 06:09:46.347 302 13134.07 712.41 57384.91 88888.00 2006-10-29 06:09:47.347 302 13133.29 712.53 57383.44 88888.00 2006-10-29 06:09:48.347 302 13133.68 712.41 57383.68 88888.00 2006-10-29 06:09:49.347 302 13132.90 711.91 57382.22 88888.00 2006-10-29 06:09:50.347 302 13132.77 712.16 57383.20 88888.00 2006-10-29 06:09:51.347 302 13133.03 712.41 57383.07 88888.00 2006-10-29 06:09:52.347 302 13131.99 712.41 57382.46 88888.00 2006-10-29 06:09:53.347 302 13132.25 712.78 57382.46 88888.00 2006-10-29 06:09:54.347 302 13130.82 712.53 57382.09 88888.00 2006-10-29 06:09:55.347 302 13130.82 712.41 57382.22 88888.00 2006-10-29 06:09:56.347 302 13130.43 712.78 57381.36 88888.00 2006-10-29 06:09:57.347 302 13130.43 712.28 57381.61 88888.00 2006-10-29 06:09:58.347 302 13131.34 712.53 57381.48 88888.00 2006-10-29 06:09:59.347 302 13130.30 712.78 57380.75 88888.00 2006-10-29 06:10:00.347 302 13129.91 713.52 57381.12 88888.00 2006-10-29 06:10:01.347 302 13129.39 713.03 57380.75 88888.00 2006-10-29 06:10:02.347 302 13129.39 713.27 57380.87 88888.00 2006-10-29 06:10:03.347 302 13129.00 712.65 57380.38 88888.00 2006-10-29 06:10:04.347 302 13128.87 713.40 57379.65 88888.00 2006-10-29 06:10:05.347 302 13128.61 713.27 57379.77 88888.00 2006-10-29 06:10:06.347 302 13127.96 713.65 57379.77 88888.00 2006-10-29 06:10:07.347 302 13127.57 713.40 57379.77 88888.00 2006-10-29 06:10:08.347 302 13127.44 713.27 57379.28 88888.00 2006-10-29 06:10:09.347 302 13127.57 713.77 57378.91 88888.00 2006-10-29 06:10:10.347 302 13126.40 714.02 57379.16 88888.00 2006-10-29 06:10:11.347 302 13125.75 713.89 57378.91 88888.00 2006-10-29 06:10:12.347 302 13125.50 714.26 57378.79 88888.00 2006-10-29 06:10:13.347 302 13125.37 714.26 57378.43 88888.00 2006-10-29 06:10:14.347 302 13125.11 713.65 57377.94 88888.00 2006-10-29 06:10:15.347 302 13124.72 714.14 57378.43 88888.00 2006-10-29 06:10:16.347 302 13125.24 714.26 57377.82 88888.00 2006-10-29 06:10:17.347 302 13124.98 714.39 57377.45 88888.00 2006-10-29 06:10:18.347 302 13124.72 715.50 57377.57 88888.00 2006-10-29 06:10:19.347 302 13124.46 714.39 57376.71 88888.00 2006-10-29 06:10:20.347 302 13124.07 714.88 57376.23 88888.00 2006-10-29 06:10:21.347 302 13123.16 714.88 57377.33 88888.00 2006-10-29 06:10:22.347 302 13123.03 715.01 57376.59 88888.00 2006-10-29 06:10:23.347 302 13123.16 714.26 57376.35 88888.00 2006-10-29 06:10:24.347 302 13122.64 715.01 57376.47 88888.00 2006-10-29 06:10:25.347 302 13122.25 714.64 57375.86 88888.00 2006-10-29 06:10:26.347 302 13122.12 715.13 57375.86 88888.00 2006-10-29 06:10:27.347 302 13121.73 715.13 57376.23 88888.00 2006-10-29 06:10:28.347 302 13120.69 715.75 57375.74 88888.00 2006-10-29 06:10:29.347 302 13122.12 714.39 57375.25 88888.00 2006-10-29 06:10:30.347 302 13120.30 715.01 57375.86 88888.00 2006-10-29 06:10:32.347 302 13120.17 715.50 57375.00 88888.00 2006-10-29 06:10:33.347 302 13120.30 715.50 57374.88 88888.00 2006-10-29 06:10:34.347 302 13120.04 715.26 57374.39 88888.00 2006-10-29 06:10:35.347 302 13120.17 715.26 57374.64 88888.00 2006-10-29 06:10:36.347 302 13120.30 715.75 57374.39 88888.00 2006-10-29 06:10:37.347 302 13120.43 715.75 57373.78 88888.00 2006-10-29 06:10:38.347 302 13119.91 715.88 57374.02 88888.00 2006-10-29 06:10:39.347 302 13119.65 715.63 57374.02 88888.00 2006-10-29 06:10:40.347 302 13119.91 716.25 57373.41 88888.00 2006-10-29 06:10:41.347 302 13119.91 716.00 57373.66 88888.00 2006-10-29 06:10:42.347 302 13119.91 716.25 57373.41 88888.00 2006-10-29 06:10:43.347 302 13119.91 716.37 57373.54 88888.00 2006-10-29 06:10:44.347 302 13119.91 716.12 57373.29 88888.00 2006-10-29 06:10:45.347 302 13119.26 716.99 57373.05 88888.00 2006-10-29 06:10:46.347 302 13119.78 716.49 57372.68 88888.00 2006-10-29 06:10:47.347 302 13119.52 716.49 57372.68 88888.00 2006-10-29 06:10:48.347 302 13120.17 716.99 57372.31 88888.00 2006-10-29 06:10:49.347 302 13119.78 717.49 57372.07 88888.00 2006-10-29 06:10:50.347 302 13119.52 717.61 57372.31 88888.00 2006-10-29 06:10:51.347 302 13119.65 717.61 57372.43 88888.00 2006-10-29 06:10:52.347 302 13119.26 717.36 57372.07 88888.00 2006-10-29 06:10:53.347 302 13119.52 717.24 57372.31 88888.00 2006-10-29 06:10:54.347 302 13119.00 717.49 57371.95 88888.00 2006-10-29 06:10:55.347 302 13119.13 717.86 57371.21 88888.00 2006-10-29 06:10:56.347 302 13118.35 717.61 57371.82 88888.00 2006-10-29 06:10:57.347 302 13119.00 717.61 57371.70 88888.00 2006-10-29 06:10:58.347 302 13118.87 717.61 57371.21 88888.00 2006-10-29 06:10:59.347 302 13118.61 717.61 57371.21 88888.00 2006-10-29 06:11:00.347 302 13117.83 717.73 57370.85 88888.00 2006-10-29 06:11:01.347 302 13117.70 717.86 57371.70 88888.00 2006-10-29 06:11:02.347 302 13117.44 717.98 57370.97 88888.00 2006-10-29 06:11:03.347 302 13117.57 718.23 57371.09 88888.00 2006-10-29 06:11:04.347 302 13117.31 717.61 57370.97 88888.00 2006-10-29 06:11:05.347 302 13117.44 717.98 57371.09 88888.00 2006-10-29 06:11:06.347 302 13117.44 718.10 57370.11 88888.00 2006-10-29 06:11:07.347 302 13117.96 718.60 57370.23 88888.00 2006-10-29 06:11:08.347 302 13117.31 718.10 57370.23 88888.00 2006-10-29 06:11:09.347 302 13117.31 718.60 57370.11 88888.00 2006-10-29 06:11:10.347 302 13117.70 718.10 57370.23 88888.00 2006-10-29 06:11:11.347 302 13116.92 717.98 57369.62 88888.00 2006-10-29 06:11:12.347 302 13116.79 718.60 57369.13 88888.00 2006-10-29 06:11:13.347 302 13116.79 718.23 57370.23 88888.00 2006-10-29 06:11:14.347 302 13116.92 718.35 57369.26 88888.00 2006-10-29 06:11:15.347 302 13117.44 719.10 57368.89 88888.00 2006-10-29 06:11:16.347 302 13117.05 719.34 57368.64 88888.00 2006-10-29 06:11:17.347 302 13117.31 718.97 57369.26 88888.00 2006-10-29 06:11:18.347 302 13116.53 719.47 57368.77 88888.00 2006-10-29 06:11:19.347 302 13117.18 719.84 57369.26 88888.00 2006-10-29 06:11:20.347 302 13116.79 719.47 57369.01 88888.00 2006-10-29 06:11:21.347 302 13116.40 719.47 57368.89 88888.00 2006-10-29 06:11:22.347 302 13116.01 719.84 57368.04 88888.00 2006-10-29 06:11:23.347 302 13116.40 719.34 57368.52 88888.00 2006-10-29 06:11:24.347 302 13116.14 719.47 57369.01 88888.00 2006-10-29 06:11:25.347 302 13115.88 720.09 57368.89 88888.00 2006-10-29 06:11:26.347 302 13115.88 719.84 57368.52 88888.00 2006-10-29 06:11:27.347 302 13115.75 720.33 57367.91 88888.00 2006-10-29 06:11:28.347 302 13115.49 720.33 57368.89 88888.00 2006-10-29 06:11:29.347 302 13115.49 719.96 57368.16 88888.00 2006-10-29 06:11:30.347 302 13115.36 720.83 57368.16 88888.00 2006-10-29 06:11:31.347 302 13114.97 720.46 57367.67 88888.00 2006-10-29 06:11:32.347 302 13114.58 720.33 57367.91 88888.00 2006-10-29 06:11:33.347 302 13114.19 720.58 57367.91 88888.00 2006-10-29 06:11:34.347 302 13114.06 720.58 57367.05 88888.00 2006-10-29 06:11:35.347 302 13114.45 720.21 57367.54 88888.00 2006-10-29 06:11:36.347 302 13114.19 720.33 57367.18 88888.00 2006-10-29 06:11:37.347 302 13113.67 720.46 57367.30 88888.00 2006-10-29 06:11:38.347 302 13113.67 720.71 57367.42 88888.00 2006-10-29 06:11:39.347 302 13113.15 720.58 57367.42 88888.00 2006-10-29 06:11:40.347 302 13113.02 720.83 57366.81 88888.00 2006-10-29 06:11:41.347 302 13113.02 720.95 57366.81 88888.00 2006-10-29 06:11:42.347 302 13112.63 720.95 57366.32 88888.00 2006-10-29 06:11:43.347 302 13111.98 720.95 57366.32 88888.00 2006-10-29 06:11:44.347 302 13111.85 721.08 57365.59 88888.00 2006-10-29 06:11:45.347 302 13112.11 720.83 57366.20 88888.00 2006-10-29 06:11:46.347 302 13111.98 720.71 57365.71 88888.00 2006-10-29 06:11:47.347 302 13111.59 720.21 57366.08 88888.00 2006-10-29 06:11:48.347 302 13110.81 720.71 57366.08 88888.00 2006-10-29 06:11:49.347 302 13110.29 720.71 57365.10 88888.00 2006-10-29 06:11:50.347 302 13110.94 721.20 57365.46 88888.00 2006-10-29 06:11:51.347 302 13110.16 721.57 57365.34 88888.00 2006-10-29 06:11:52.347 302 13110.29 720.46 57364.12 88888.00 2006-10-29 06:11:53.347 302 13110.29 721.57 57365.10 88888.00 2006-10-29 06:11:54.347 302 13109.64 722.19 57365.34 88888.00 2006-10-29 06:11:55.347 302 13110.16 721.08 57364.24 88888.00 2006-10-29 06:11:56.347 302 13109.12 721.32 57364.86 88888.00 2006-10-29 06:11:57.347 302 13109.25 721.45 57364.37 88888.00 2006-10-29 06:11:58.347 302 13108.34 721.32 57363.88 88888.00 2006-10-29 06:11:59.347 302 13109.51 721.57 57364.24 88888.00 2006-10-29 06:12:00.347 302 13108.73 721.20 57363.88 88888.00 2006-10-29 06:12:01.347 302 13107.96 721.32 57363.51 88888.00 2006-10-29 06:12:02.347 302 13107.69 721.70 57363.63 88888.00 2006-10-29 06:12:03.347 302 13108.08 721.08 57363.63 88888.00 2006-10-29 06:12:04.347 302 13107.69 721.45 57363.75 88888.00 2006-10-29 06:12:05.347 302 13107.96 721.20 57362.78 88888.00 2006-10-29 06:12:06.347 302 13107.96 721.57 57363.02 88888.00 2006-10-29 06:12:07.347 302 13107.43 721.94 57362.53 88888.00 2006-10-29 06:12:08.347 302 13106.66 721.70 57363.02 88888.00 2006-10-29 06:12:09.347 302 13106.79 721.70 57362.90 88888.00 2006-10-29 06:12:10.347 302 13106.27 721.57 57362.53 88888.00 2006-10-29 06:12:11.347 302 13106.53 721.20 57362.04 88888.00 2006-10-29 06:12:12.347 302 13105.88 721.82 57361.92 88888.00 2006-10-29 06:12:13.347 302 13105.88 722.19 57361.92 88888.00 2006-10-29 06:12:14.347 302 13105.23 722.44 57362.16 88888.00 2006-10-29 06:12:15.347 302 13106.53 721.82 57360.94 88888.00 2006-10-29 06:12:16.347 302 13105.88 722.07 57361.80 88888.00 2006-10-29 06:12:17.347 302 13105.62 722.93 57360.94 88888.00 2006-10-29 06:12:18.347 302 13104.97 721.82 57361.07 88888.00 2006-10-29 06:12:19.347 302 13104.71 722.69 57361.19 88888.00 2006-10-29 06:12:20.347 302 13105.36 722.93 57360.94 88888.00 2006-10-29 06:12:21.347 302 13104.32 723.18 57361.19 88888.00 2006-10-29 06:12:22.347 302 13104.19 722.19 57360.33 88888.00 2006-10-29 06:12:23.347 302 13104.71 722.32 57360.45 88888.00 2006-10-29 06:12:24.347 302 13104.06 722.56 57360.70 88888.00 2006-10-29 06:12:25.347 302 13103.67 722.07 57360.33 88888.00 2006-10-29 06:12:26.347 302 13104.19 723.18 57360.45 88888.00 2006-10-29 06:12:27.347 302 13103.67 723.18 57359.84 88888.00 2006-10-29 06:12:28.347 302 13103.15 721.94 57360.45 88888.00 2006-10-29 06:12:29.347 302 13102.63 722.56 57360.45 88888.00 2006-10-29 06:12:30.347 302 13101.98 722.69 57359.60 88888.00 2006-10-29 06:12:32.347 302 13102.37 723.18 57359.48 88888.00 2006-10-29 06:12:33.347 302 13101.59 722.81 57358.86 88888.00 2006-10-29 06:12:34.347 302 13101.85 722.93 57359.11 88888.00 2006-10-29 06:12:35.347 302 13101.33 723.06 57359.48 88888.00 2006-10-29 06:12:36.347 302 13100.94 723.55 57358.38 88888.00 2006-10-29 06:12:37.347 302 13101.07 722.44 57358.74 88888.00 2006-10-29 06:12:38.347 302 13100.81 722.93 57357.89 88888.00 2006-10-29 06:12:39.347 302 13100.29 722.81 57357.89 88888.00 2006-10-29 06:12:40.347 302 13099.51 723.06 57358.38 88888.00 2006-10-29 06:12:41.347 302 13099.77 722.19 57358.01 88888.00 2006-10-29 06:12:42.347 302 13099.64 723.18 57357.76 88888.00 2006-10-29 06:12:43.347 302 13099.64 722.69 57357.40 88888.00 2006-10-29 06:12:44.347 302 13099.38 722.69 57356.91 88888.00 2006-10-29 06:12:45.347 302 13099.51 722.56 57356.79 88888.00 2006-10-29 06:12:46.347 302 13098.99 722.93 57356.91 88888.00 2006-10-29 06:12:47.347 302 13100.55 722.81 57356.54 88888.00 2006-10-29 06:12:48.347 302 13099.51 722.81 57356.91 88888.00 2006-10-29 06:12:49.347 302 13098.99 722.93 57356.91 88888.00 2006-10-29 06:12:50.347 302 13100.29 722.69 57356.66 88888.00 2006-10-29 06:12:51.347 302 13099.38 722.69 57356.30 88888.00 2006-10-29 06:12:52.347 302 13099.12 722.69 57356.30 88888.00 2006-10-29 06:12:53.347 302 13099.25 722.93 57356.18 88888.00 2006-10-29 06:12:54.347 302 13099.25 723.43 57356.18 88888.00 2006-10-29 06:12:55.347 302 13099.25 723.31 57356.42 88888.00 2006-10-29 06:12:56.347 302 13098.99 722.44 57355.68 88888.00 2006-10-29 06:12:57.347 302 13099.38 722.93 57355.81 88888.00 2006-10-29 06:12:58.347 302 13098.60 723.43 57356.05 88888.00 2006-10-29 06:12:59.347 302 13098.47 723.31 57355.20 88888.00 2006-10-29 06:13:00.347 302 13098.34 723.06 57355.56 88888.00 2006-10-29 06:13:01.347 302 13098.08 722.56 57354.71 88888.00 2006-10-29 06:13:02.347 302 13097.82 722.81 57355.56 88888.00 2006-10-29 06:13:03.347 302 13097.82 723.55 57355.44 88888.00 2006-10-29 06:13:04.347 302 13097.17 722.81 57355.20 88888.00 2006-10-29 06:13:05.347 302 13097.56 723.31 57354.46 88888.00 2006-10-29 06:13:06.347 302 13097.30 722.69 57354.83 88888.00 2006-10-29 06:13:07.347 302 13097.04 723.06 57354.34 88888.00 2006-10-29 06:13:08.347 302 13097.82 722.93 57355.07 88888.00 2006-10-29 06:13:09.347 302 13097.43 722.69 57354.22 88888.00 2006-10-29 06:13:10.347 302 13097.43 722.81 57353.97 88888.00 2006-10-29 06:13:11.347 302 13097.43 722.69 57353.73 88888.00 2006-10-29 06:13:12.347 302 13097.95 722.56 57354.22 88888.00 2006-10-29 06:13:13.347 302 13097.17 722.44 57353.61 88888.00 2006-10-29 06:13:14.347 302 13096.91 722.69 57353.36 88888.00 2006-10-29 06:13:15.347 302 13096.39 722.81 57353.61 88888.00 2006-10-29 06:13:16.347 302 13096.65 723.43 57353.85 88888.00 2006-10-29 06:13:17.347 302 13096.65 722.81 57353.12 88888.00 2006-10-29 06:13:18.347 302 13096.26 722.44 57353.85 88888.00 2006-10-29 06:13:19.347 302 13095.61 723.06 57353.61 88888.00 2006-10-29 06:13:20.347 302 13096.91 723.18 57353.24 88888.00 2006-10-29 06:13:21.347 302 13095.87 722.69 57353.24 88888.00 2006-10-29 06:13:22.347 302 13096.78 723.18 57353.73 88888.00 2006-10-29 06:13:23.347 302 13096.39 723.43 57353.48 88888.00 2006-10-29 06:13:24.347 302 13096.91 723.93 57353.24 88888.00 2006-10-29 06:13:25.347 302 13096.65 723.18 57353.24 88888.00 2006-10-29 06:13:26.347 302 13097.17 723.80 57353.12 88888.00 2006-10-29 06:13:27.347 302 13096.91 723.43 57353.36 88888.00 2006-10-29 06:13:28.347 302 13097.30 723.55 57352.75 88888.00 2006-10-29 06:13:29.347 302 13097.17 723.68 57353.48 88888.00 2006-10-29 06:13:30.347 302 13097.30 723.68 57353.61 88888.00 2006-10-29 06:13:31.347 302 13097.82 723.80 57353.12 88888.00 2006-10-29 06:13:32.347 302 13097.69 723.31 57353.48 88888.00 2006-10-29 06:13:33.347 302 13097.69 723.18 57352.38 88888.00 2006-10-29 06:13:34.347 302 13097.95 723.80 57353.00 88888.00 2006-10-29 06:13:35.347 302 13097.30 723.43 57353.00 88888.00 2006-10-29 06:13:36.347 302 13098.34 723.93 57353.24 88888.00 2006-10-29 06:13:37.347 302 13099.12 723.80 57352.75 88888.00 2006-10-29 06:13:38.347 302 13099.38 724.30 57353.97 88888.00 2006-10-29 06:13:39.347 302 13099.51 723.93 57353.48 88888.00 2006-10-29 06:13:40.347 302 13099.38 723.80 57353.61 88888.00 2006-10-29 06:13:41.347 302 13098.86 723.93 57353.00 88888.00 2006-10-29 06:13:42.347 302 13100.29 724.05 57353.12 88888.00 2006-10-29 06:13:43.347 302 13098.86 724.17 57353.24 88888.00 2006-10-29 06:13:44.347 302 13099.64 723.80 57353.36 88888.00 2006-10-29 06:13:45.347 302 13099.38 724.30 57354.09 88888.00 2006-10-29 06:13:46.347 302 13099.90 724.17 57353.48 88888.00 2006-10-29 06:13:47.347 302 13100.03 723.93 57353.85 88888.00 2006-10-29 06:13:48.347 302 13099.77 723.80 57354.34 88888.00 2006-10-29 06:13:49.347 302 13100.16 723.93 57353.73 88888.00 2006-10-29 06:13:50.347 302 13099.77 724.30 57354.46 88888.00 2006-10-29 06:13:51.347 302 13099.90 724.54 57354.71 88888.00 2006-10-29 06:13:52.347 302 13100.94 724.67 57354.09 88888.00 2006-10-29 06:13:53.347 302 13100.42 725.16 57353.97 88888.00 2006-10-29 06:13:54.347 302 13100.94 724.79 57354.59 88888.00 2006-10-29 06:13:55.347 302 13101.59 725.29 57354.34 88888.00 2006-10-29 06:13:56.347 302 13101.33 724.17 57354.71 88888.00 2006-10-29 06:13:57.347 302 13101.46 725.29 57355.20 88888.00 2006-10-29 06:13:58.347 302 13101.07 725.41 57354.83 88888.00 2006-10-29 06:13:59.347 302 13101.20 725.54 57355.07 88888.00 2006-10-29 06:14:00.347 302 13101.98 725.41 57354.83 88888.00 2006-10-29 06:14:01.347 302 13101.59 725.41 57355.68 88888.00 2006-10-29 06:14:02.347 302 13101.33 725.41 57355.32 88888.00 2006-10-29 06:14:03.347 302 13102.24 725.54 57355.07 88888.00 2006-10-29 06:14:04.347 302 13102.76 726.15 57355.32 88888.00 2006-10-29 06:14:05.347 302 13102.50 725.54 57355.07 88888.00 2006-10-29 06:14:06.347 302 13102.37 725.16 57355.81 88888.00 2006-10-29 06:14:07.347 302 13102.37 725.78 57355.44 88888.00 2006-10-29 06:14:08.347 302 13101.98 726.15 57355.44 88888.00 2006-10-29 06:14:09.347 302 13102.37 725.66 57355.56 88888.00 2006-10-29 06:14:10.347 302 13102.50 726.03 57355.07 88888.00 2006-10-29 06:14:11.347 302 13102.11 725.78 57355.68 88888.00 2006-10-29 06:14:12.347 302 13102.63 726.03 57355.32 88888.00 2006-10-29 06:14:13.347 302 13101.59 725.54 57355.81 88888.00 2006-10-29 06:14:14.347 302 13102.37 725.78 57355.32 88888.00 2006-10-29 06:14:15.347 302 13101.98 726.28 57355.93 88888.00 2006-10-29 06:14:16.347 302 13102.63 726.40 57356.42 88888.00 2006-10-29 06:14:17.347 302 13102.50 725.66 57356.05 88888.00 2006-10-29 06:14:18.347 302 13102.76 726.15 57356.05 88888.00 2006-10-29 06:14:19.347 302 13102.11 725.78 57356.05 88888.00 2006-10-29 06:14:20.347 302 13101.33 725.04 57356.30 88888.00 2006-10-29 06:14:21.347 302 13101.85 725.78 57356.30 88888.00 2006-10-29 06:14:22.347 302 13101.20 725.91 57356.66 88888.00 2006-10-29 06:14:23.347 302 13101.59 725.78 57356.30 88888.00 2006-10-29 06:14:24.347 302 13101.72 726.28 57356.05 88888.00 2006-10-29 06:14:25.347 302 13101.46 726.28 57356.18 88888.00 2006-10-29 06:14:26.347 302 13101.72 726.03 57356.54 88888.00 2006-10-29 06:14:27.347 302 13101.98 726.03 57356.42 88888.00 2006-10-29 06:14:28.347 302 13101.46 726.15 57356.66 88888.00 2006-10-29 06:14:29.347 302 13101.33 726.40 57356.79 88888.00 2006-10-29 06:14:30.347 302 13101.33 726.28 57356.91 88888.00 2006-10-29 06:14:32.347 302 13101.07 726.40 57356.66 88888.00 2006-10-29 06:14:33.347 302 13101.20 726.28 57356.79 88888.00 2006-10-29 06:14:34.347 302 13100.68 726.03 57356.54 88888.00 2006-10-29 06:14:35.347 302 13100.94 726.03 57356.91 88888.00 2006-10-29 06:14:36.347 302 13100.68 726.03 57356.66 88888.00 2006-10-29 06:14:37.347 302 13100.68 726.15 57356.79 88888.00 2006-10-29 06:14:38.347 302 13100.42 726.03 57356.05 88888.00 2006-10-29 06:14:39.347 302 13100.42 725.91 57356.79 88888.00 2006-10-29 06:14:40.347 302 13099.64 726.28 57356.30 88888.00 2006-10-29 06:14:41.347 302 13099.38 725.54 57356.66 88888.00 2006-10-29 06:14:42.347 302 13100.03 726.40 57356.30 88888.00 2006-10-29 06:14:43.347 302 13099.64 726.28 57356.79 88888.00 2006-10-29 06:14:44.347 302 13099.12 726.03 57356.54 88888.00 2006-10-29 06:14:45.347 302 13099.25 724.79 57356.18 88888.00 2006-10-29 06:14:46.347 302 13099.12 726.28 57356.18 88888.00 2006-10-29 06:14:47.347 302 13098.73 726.03 57355.93 88888.00 2006-10-29 06:14:48.347 302 13099.25 725.78 57355.93 88888.00 2006-10-29 06:14:49.347 302 13098.34 726.28 57356.05 88888.00 2006-10-29 06:14:50.347 302 13098.34 725.16 57356.18 88888.00 2006-10-29 06:14:51.347 302 13098.08 725.16 57356.05 88888.00 2006-10-29 06:14:52.347 302 13098.21 725.04 57356.30 88888.00 2006-10-29 06:14:53.347 302 13097.95 725.66 57355.68 88888.00 2006-10-29 06:14:54.347 302 13097.95 725.54 57355.56 88888.00 2006-10-29 06:14:55.347 302 13098.21 725.54 57355.68 88888.00 2006-10-29 06:14:56.347 302 13097.56 725.66 57355.56 88888.00 2006-10-29 06:14:57.347 302 13097.82 726.28 57355.56 88888.00 2006-10-29 06:14:58.347 302 13097.56 725.29 57355.44 88888.00 2006-10-29 06:14:59.347 302 13097.43 725.41 57355.32 88888.00 2006-10-29 06:15:00.347 302 13097.17 725.78 57354.83 88888.00 2006-10-29 06:15:01.347 302 13096.52 726.15 57354.83 88888.00 2006-10-29 06:15:02.347 302 13096.91 725.16 57354.71 88888.00 2006-10-29 06:15:03.347 302 13096.13 725.41 57355.20 88888.00 2006-10-29 06:15:04.347 302 13096.39 725.29 57354.22 88888.00 2006-10-29 06:15:05.347 302 13097.04 725.66 57354.46 88888.00 2006-10-29 06:15:06.347 302 13095.22 725.29 57353.85 88888.00 2006-10-29 06:15:07.347 302 13095.22 725.16 57354.34 88888.00 2006-10-29 06:15:08.347 302 13095.48 725.41 57353.85 88888.00 2006-10-29 06:15:09.347 302 13095.48 725.41 57354.34 88888.00 2006-10-29 06:15:10.347 302 13094.83 725.29 57354.34 88888.00 2006-10-29 06:15:11.347 302 13094.31 725.29 57353.97 88888.00 2006-10-29 06:15:12.347 302 13094.31 725.41 57353.36 88888.00 2006-10-29 06:15:13.347 302 13094.44 724.79 57353.85 88888.00 2006-10-29 06:15:14.347 302 13094.18 725.54 57353.73 88888.00 2006-10-29 06:15:15.347 302 13093.66 725.16 57353.61 88888.00 2006-10-29 06:15:16.347 302 13093.27 725.41 57353.48 88888.00 2006-10-29 06:15:17.347 302 13093.66 725.29 57352.87 88888.00 2006-10-29 06:15:18.347 302 13093.40 725.41 57353.12 88888.00 2006-10-29 06:15:19.347 302 13093.27 725.54 57352.75 88888.00 2006-10-29 06:15:20.347 302 13092.88 725.04 57353.36 88888.00 2006-10-29 06:15:21.347 302 13093.14 725.29 57352.75 88888.00 2006-10-29 06:15:22.347 302 13092.75 724.79 57352.38 88888.00 2006-10-29 06:15:23.347 302 13092.10 724.92 57352.51 88888.00 2006-10-29 06:15:24.347 302 13092.49 725.41 57352.51 88888.00 2006-10-29 06:15:25.347 302 13092.36 725.29 57352.75 88888.00 2006-10-29 06:15:26.347 302 13091.58 725.29 57352.51 88888.00 2006-10-29 06:15:27.347 302 13091.84 725.16 57352.02 88888.00 2006-10-29 06:15:28.347 302 13091.45 724.67 57352.14 88888.00 2006-10-29 06:15:29.347 302 13090.54 726.03 57351.29 88888.00 2006-10-29 06:15:30.347 302 13090.67 725.54 57352.51 88888.00 2006-10-29 06:15:31.347 302 13091.32 725.29 57352.02 88888.00 2006-10-29 06:15:32.347 302 13090.80 725.66 57352.02 88888.00 2006-10-29 06:15:33.347 302 13090.67 726.03 57352.26 88888.00 2006-10-29 06:15:34.347 302 13090.41 725.66 57352.14 88888.00 2006-10-29 06:15:35.347 302 13089.50 725.54 57351.89 88888.00 2006-10-29 06:15:36.347 302 13090.02 725.04 57351.29 88888.00 2006-10-29 06:15:37.347 302 13090.02 725.41 57351.04 88888.00 2006-10-29 06:15:38.347 302 13090.02 725.54 57351.16 88888.00 2006-10-29 06:15:39.347 302 13089.25 725.66 57351.16 88888.00 2006-10-29 06:15:40.347 302 13089.12 725.41 57350.79 88888.00 2006-10-29 06:15:41.347 302 13087.82 725.91 57350.79 88888.00 2006-10-29 06:15:42.347 302 13088.60 725.66 57351.53 88888.00 2006-10-29 06:15:43.347 302 13088.34 725.66 57350.55 88888.00 2006-10-29 06:15:44.347 302 13088.60 725.29 57351.16 88888.00 2006-10-29 06:15:45.347 302 13088.34 725.91 57350.18 88888.00 2006-10-29 06:15:46.347 302 13088.47 726.03 57350.92 88888.00 2006-10-29 06:15:47.347 302 13088.86 725.29 57351.04 88888.00 2006-10-29 06:15:48.347 302 13088.34 725.91 57350.18 88888.00 2006-10-29 06:15:49.347 302 13088.47 725.91 57349.94 88888.00 2006-10-29 06:15:50.347 302 13088.21 725.54 57350.92 88888.00 2006-10-29 06:15:51.347 302 13088.34 726.28 57350.43 88888.00 2006-10-29 06:15:52.347 302 13088.73 726.15 57350.06 88888.00 2006-10-29 06:15:53.347 302 13087.95 725.41 57350.30 88888.00 2006-10-29 06:15:54.347 302 13087.95 726.28 57349.45 88888.00 2006-10-29 06:15:55.347 302 13088.99 726.15 57350.06 88888.00 2006-10-29 06:15:56.347 302 13088.34 726.15 57350.43 88888.00 2006-10-29 06:15:57.347 302 13088.34 725.66 57349.70 88888.00 2006-10-29 06:15:58.347 302 13087.95 726.53 57349.82 88888.00 2006-10-29 06:15:59.347 302 13088.34 725.78 57349.82 88888.00 2006-10-29 06:16:00.347 302 13088.08 726.15 57349.70 88888.00 2006-10-29 06:16:01.347 302 13088.21 726.40 57350.43 88888.00 2006-10-29 06:16:02.347 302 13088.21 726.77 57349.94 88888.00 2006-10-29 06:16:03.347 302 13087.95 726.15 57350.55 88888.00 2006-10-29 06:16:04.347 302 13088.08 726.03 57349.94 88888.00 2006-10-29 06:16:05.347 302 13088.21 725.91 57350.79 88888.00 2006-10-29 06:16:06.347 302 13087.95 726.65 57351.04 88888.00 2006-10-29 06:16:07.347 302 13088.21 726.28 57350.06 88888.00 2006-10-29 06:16:08.347 302 13087.69 726.90 57350.18 88888.00 2006-10-29 06:16:09.347 302 13087.69 727.02 57350.43 88888.00 2006-10-29 06:16:10.347 302 13088.21 726.53 57349.94 88888.00 2006-10-29 06:16:11.347 302 13087.69 726.28 57349.94 88888.00 2006-10-29 06:16:12.347 302 13087.43 726.03 57349.94 88888.00 2006-10-29 06:16:13.347 302 13087.56 726.03 57349.94 88888.00 2006-10-29 06:16:14.347 302 13087.17 726.15 57349.45 88888.00 2006-10-29 06:16:15.347 302 13087.56 725.91 57349.08 88888.00 2006-10-29 06:16:16.347 302 13086.65 726.28 57349.70 88888.00 2006-10-29 06:16:17.347 302 13087.30 726.03 57349.82 88888.00 2006-10-29 06:16:18.347 302 13087.30 725.78 57350.92 88888.00 2006-10-29 06:16:19.347 302 13086.65 726.28 57350.30 88888.00 2006-10-29 06:16:20.347 302 13086.91 726.28 57349.82 88888.00 2006-10-29 06:16:21.347 302 13086.00 726.53 57349.94 88888.00 2006-10-29 06:16:22.347 302 13086.13 727.02 57349.33 88888.00 2006-10-29 06:16:23.347 302 13085.87 726.03 57349.33 88888.00 2006-10-29 06:16:24.347 302 13086.52 726.65 57349.94 88888.00 2006-10-29 06:16:25.347 302 13085.74 726.03 57349.45 88888.00 2006-10-29 06:16:26.347 302 13086.13 725.91 57350.06 88888.00 2006-10-29 06:16:27.347 302 13085.09 725.66 57349.33 88888.00 2006-10-29 06:16:28.347 302 13085.22 726.03 57349.20 88888.00 2006-10-29 06:16:29.347 302 13084.96 725.91 57348.96 88888.00 2006-10-29 06:16:30.347 302 13084.44 725.78 57348.84 88888.00 2006-10-29 06:16:31.347 302 13083.92 725.66 57348.96 88888.00 2006-10-29 06:16:32.347 302 13083.40 725.78 57348.84 88888.00 2006-10-29 06:16:33.347 302 13084.05 725.54 57348.96 88888.00 2006-10-29 06:16:34.347 302 13083.14 725.29 57349.20 88888.00 2006-10-29 06:16:35.347 302 13082.49 726.03 57348.11 88888.00 2006-10-29 06:16:36.347 302 13082.36 726.15 57349.45 88888.00 2006-10-29 06:16:37.347 302 13082.10 726.03 57347.86 88888.00 2006-10-29 06:16:38.347 302 13081.71 725.04 57348.35 88888.00 2006-10-29 06:16:39.347 302 13081.71 724.67 57348.11 88888.00 2006-10-29 06:16:40.347 302 13080.67 724.54 57348.11 88888.00 2006-10-29 06:16:41.347 302 13080.93 724.54 57348.11 88888.00 2006-10-29 06:16:42.347 302 13080.80 724.79 57347.37 88888.00 2006-10-29 06:16:43.347 302 13081.06 724.05 57347.74 88888.00 2006-10-29 06:16:44.347 302 13080.15 724.42 57347.98 88888.00 2006-10-29 06:16:45.347 302 13079.76 723.80 57347.37 88888.00 2006-10-29 06:16:46.347 302 13079.76 724.30 57347.25 88888.00 2006-10-29 06:16:47.347 302 13079.24 723.55 57347.25 88888.00 2006-10-29 06:16:48.347 302 13078.98 723.93 57346.88 88888.00 2006-10-29 06:16:49.347 302 13078.59 723.68 57346.15 88888.00 2006-10-29 06:16:50.347 302 13078.72 724.17 57346.64 88888.00 2006-10-29 06:16:51.347 302 13078.98 723.18 57346.39 88888.00 2006-10-29 06:16:52.347 302 13078.33 724.54 57345.90 88888.00 2006-10-29 06:16:53.347 302 13078.59 723.55 57345.90 88888.00 2006-10-29 06:16:54.347 302 13078.20 723.68 57346.03 88888.00 2006-10-29 06:16:55.347 302 13078.46 724.30 57346.39 88888.00 2006-10-29 06:16:56.347 302 13078.46 723.80 57344.80 88888.00 2006-10-29 06:16:57.347 302 13077.68 723.18 57345.29 88888.00 2006-10-29 06:16:58.347 302 13077.68 723.06 57344.93 88888.00 2006-10-29 06:16:59.347 302 13077.68 722.93 57345.29 88888.00 2006-10-29 06:17:00.347 302 13078.20 723.31 57345.54 88888.00 2006-10-29 06:17:01.347 302 13077.94 723.55 57345.05 88888.00 2006-10-29 06:17:02.347 302 13077.42 723.18 57345.05 88888.00 2006-10-29 06:17:03.347 302 13077.16 723.43 57345.54 88888.00 2006-10-29 06:17:04.347 302 13077.42 722.93 57344.68 88888.00 2006-10-29 06:17:05.347 302 13076.90 723.68 57344.56 88888.00 2006-10-29 06:17:06.347 302 13076.90 723.31 57344.44 88888.00 2006-10-29 06:17:07.347 302 13076.51 722.93 57344.80 88888.00 2006-10-29 06:17:08.347 302 13076.77 722.81 57344.44 88888.00 2006-10-29 06:17:09.347 302 13076.64 722.93 57345.29 88888.00 2006-10-29 06:17:10.347 302 13077.16 723.43 57344.80 88888.00 2006-10-29 06:17:11.347 302 13075.86 722.56 57344.80 88888.00 2006-10-29 06:17:12.347 302 13076.77 722.56 57344.93 88888.00 2006-10-29 06:17:13.347 302 13076.77 722.69 57343.82 88888.00 2006-10-29 06:17:14.347 302 13076.38 721.70 57344.93 88888.00 2006-10-29 06:17:15.347 302 13076.12 722.44 57343.95 88888.00 2006-10-29 06:17:16.347 302 13075.86 722.44 57344.31 88888.00 2006-10-29 06:17:17.347 302 13075.86 722.69 57343.95 88888.00 2006-10-29 06:17:18.347 302 13076.25 722.32 57343.70 88888.00 2006-10-29 06:17:19.347 302 13075.47 721.82 57344.68 88888.00 2006-10-29 06:17:20.347 302 13076.77 722.44 57343.95 88888.00 2006-10-29 06:17:21.347 302 13076.12 721.70 57343.82 88888.00 2006-10-29 06:17:22.347 302 13076.64 722.07 57344.19 88888.00 2006-10-29 06:17:23.347 302 13075.99 721.70 57343.70 88888.00 2006-10-29 06:17:24.347 302 13075.60 722.44 57344.44 88888.00 2006-10-29 06:17:25.347 302 13075.99 721.82 57343.95 88888.00 2006-10-29 06:17:26.347 302 13075.47 721.82 57343.95 88888.00 2006-10-29 06:17:27.347 302 13074.95 721.82 57343.82 88888.00 2006-10-29 06:17:28.347 302 13075.08 722.19 57343.95 88888.00 2006-10-29 06:17:29.347 302 13074.82 721.70 57344.19 88888.00 2006-10-29 06:17:30.347 302 13075.34 722.44 57343.21 88888.00 2006-10-29 06:17:31.347 302 13074.95 721.70 57343.95 88888.00 2006-10-29 06:17:32.347 302 13074.82 721.57 57343.95 88888.00 2006-10-29 06:17:33.347 302 13074.69 721.94 57343.58 88888.00 2006-10-29 06:17:34.347 302 13074.69 721.94 57344.44 88888.00 2006-10-29 06:17:35.347 302 13074.30 721.45 57343.70 88888.00 2006-10-29 06:17:36.347 302 13074.30 721.57 57343.46 88888.00 2006-10-29 06:17:37.347 302 13073.52 721.57 57343.46 88888.00 2006-10-29 06:17:38.347 302 13073.52 721.45 57343.46 88888.00 2006-10-29 06:17:39.347 302 13072.61 721.45 57343.34 88888.00 2006-10-29 06:17:40.346 302 13072.61 722.07 57342.97 88888.00 2006-10-29 06:17:41.346 302 13073.39 721.08 57343.09 88888.00 2006-10-29 06:17:42.346 302 13073.26 720.71 57342.73 88888.00 2006-10-29 06:17:43.346 302 13072.35 721.82 57343.34 88888.00 2006-10-29 06:17:44.346 302 13072.87 721.70 57343.21 88888.00 2006-10-29 06:17:45.346 302 13072.22 720.83 57343.09 88888.00 2006-10-29 06:17:46.346 302 13072.61 721.08 57342.48 88888.00 2006-10-29 06:17:47.346 302 13071.96 720.46 57342.48 88888.00 2006-10-29 06:17:48.346 302 13072.09 720.33 57342.48 88888.00 2006-10-29 06:17:49.346 302 13072.35 720.71 57341.75 88888.00 2006-10-29 06:17:50.346 302 13072.22 721.32 57343.34 88888.00 2006-10-29 06:17:51.346 302 13071.71 720.71 57342.97 88888.00 2006-10-29 06:17:52.346 302 13071.71 721.08 57342.85 88888.00 2006-10-29 06:17:53.346 302 13072.74 720.83 57342.85 88888.00 2006-10-29 06:17:54.346 302 13071.96 721.20 57342.73 88888.00 2006-10-29 06:17:55.346 302 13072.87 720.58 57342.85 88888.00 2006-10-29 06:17:56.346 302 13072.22 720.71 57342.36 88888.00 2006-10-29 06:17:57.346 302 13071.71 720.46 57342.73 88888.00 2006-10-29 06:17:58.346 302 13073.00 720.46 57342.36 88888.00 2006-10-29 06:17:59.346 302 13072.87 720.71 57343.34 88888.00 2006-10-29 06:18:00.346 302 13072.22 720.46 57342.97 88888.00 2006-10-29 06:18:01.346 302 13071.83 720.46 57342.11 88888.00 2006-10-29 06:18:02.346 302 13072.61 720.46 57342.85 88888.00 2006-10-29 06:18:03.346 302 13071.83 721.32 57341.99 88888.00 2006-10-29 06:18:04.346 302 13072.87 720.95 57342.97 88888.00 2006-10-29 06:18:05.346 302 13072.61 720.46 57342.60 88888.00 2006-10-29 06:18:06.346 302 13072.48 720.58 57343.21 88888.00 2006-10-29 06:18:07.346 302 13073.00 720.83 57342.60 88888.00 2006-10-29 06:18:08.346 302 13073.39 720.46 57342.73 88888.00 2006-10-29 06:18:09.346 302 13073.00 720.83 57342.97 88888.00 2006-10-29 06:18:10.346 302 13073.78 720.71 57343.21 88888.00 2006-10-29 06:18:11.346 302 13073.65 720.95 57342.48 88888.00 2006-10-29 06:18:12.346 302 13073.78 721.08 57343.09 88888.00 2006-10-29 06:18:13.346 302 13073.78 721.57 57342.97 88888.00 2006-10-29 06:18:14.346 302 13074.30 720.83 57343.09 88888.00 2006-10-29 06:18:15.346 302 13074.30 720.95 57343.09 88888.00 2006-10-29 06:18:16.346 302 13074.82 721.08 57343.46 88888.00 2006-10-29 06:18:17.346 302 13074.69 721.45 57343.21 88888.00 2006-10-29 06:18:18.346 302 13074.30 720.71 57343.70 88888.00 2006-10-29 06:18:19.346 302 13074.82 721.20 57342.97 88888.00 2006-10-29 06:18:20.346 302 13074.56 721.08 57343.46 88888.00 2006-10-29 06:18:21.346 302 13074.95 721.82 57343.58 88888.00 2006-10-29 06:18:22.346 302 13075.08 721.57 57344.07 88888.00 2006-10-29 06:18:23.346 302 13074.56 721.45 57343.21 88888.00 2006-10-29 06:18:24.346 302 13075.73 720.95 57343.70 88888.00 2006-10-29 06:18:25.346 302 13075.73 721.57 57343.82 88888.00 2006-10-29 06:18:26.346 302 13075.60 721.32 57343.70 88888.00 2006-10-29 06:18:27.346 302 13075.34 721.08 57344.56 88888.00 2006-10-29 06:18:28.346 302 13076.51 721.57 57344.31 88888.00 2006-10-29 06:18:29.346 302 13076.25 721.57 57344.44 88888.00 2006-10-29 06:18:30.346 302 13076.12 721.45 57344.07 88888.00 2006-10-29 06:18:32.346 302 13077.16 721.45 57344.80 88888.00 2006-10-29 06:18:33.346 302 13077.16 722.07 57345.29 88888.00 2006-10-29 06:18:34.346 302 13077.03 721.32 57344.44 88888.00 2006-10-29 06:18:35.346 302 13076.90 721.32 57344.68 88888.00 2006-10-29 06:18:36.346 302 13077.42 720.83 57344.93 88888.00 2006-10-29 06:18:37.346 302 13077.42 722.07 57344.31 88888.00 2006-10-29 06:18:38.346 302 13077.42 721.32 57345.66 88888.00 2006-10-29 06:18:39.346 302 13076.77 720.95 57345.29 88888.00 2006-10-29 06:18:40.346 302 13077.29 721.70 57345.41 88888.00 2006-10-29 06:18:41.346 302 13076.64 721.70 57344.80 88888.00 2006-10-29 06:18:42.346 302 13077.29 721.20 57345.05 88888.00 2006-10-29 06:18:43.346 302 13076.77 720.83 57345.66 88888.00 2006-10-29 06:18:44.346 302 13076.64 721.20 57345.54 88888.00 2006-10-29 06:18:45.346 302 13076.38 721.20 57345.78 88888.00 2006-10-29 06:18:46.346 302 13077.16 721.08 57345.66 88888.00 2006-10-29 06:18:47.346 302 13076.77 721.70 57345.78 88888.00 2006-10-29 06:18:48.346 302 13076.90 721.08 57346.27 88888.00 2006-10-29 06:18:49.346 302 13078.07 721.32 57345.17 88888.00 2006-10-29 06:18:50.346 302 13077.29 721.70 57345.78 88888.00 2006-10-29 06:18:51.346 302 13077.42 721.32 57346.39 88888.00 2006-10-29 06:18:52.346 302 13076.77 721.32 57346.15 88888.00 2006-10-29 06:18:53.346 302 13076.77 720.46 57345.90 88888.00 2006-10-29 06:18:54.346 302 13077.94 721.20 57346.03 88888.00 2006-10-29 06:18:55.346 302 13076.90 720.58 57346.39 88888.00 2006-10-29 06:18:56.346 302 13077.94 720.58 57346.39 88888.00 2006-10-29 06:18:57.346 302 13077.94 721.45 57347.00 88888.00 2006-10-29 06:18:58.346 302 13077.42 721.32 57346.39 88888.00 2006-10-29 06:18:59.346 302 13077.42 720.95 57346.52 88888.00 2006-10-29 06:19:00.346 302 13077.55 721.32 57346.88 88888.00 2006-10-29 06:19:01.346 302 13078.46 720.95 57347.12 88888.00 2006-10-29 06:19:02.346 302 13077.81 721.32 57346.64 88888.00 2006-10-29 06:19:03.346 302 13077.94 720.95 57346.76 88888.00 2006-10-29 06:19:04.346 302 13078.59 721.20 57346.88 88888.00 2006-10-29 06:19:05.346 302 13077.94 720.71 57346.88 88888.00 2006-10-29 06:19:06.346 302 13076.90 721.20 57347.49 88888.00 2006-10-29 06:19:07.346 302 13078.07 721.20 57346.39 88888.00 2006-10-29 06:19:08.346 302 13077.42 721.20 57346.52 88888.00 2006-10-29 06:19:09.346 302 13077.42 720.95 57346.03 88888.00 2006-10-29 06:19:10.346 302 13077.29 721.20 57347.25 88888.00 2006-10-29 06:19:11.346 302 13077.03 721.32 57346.88 88888.00 2006-10-29 06:19:12.346 302 13075.99 720.58 57347.12 88888.00 2006-10-29 06:19:13.346 302 13075.99 720.58 57346.76 88888.00 2006-10-29 06:19:14.346 302 13075.47 720.46 57347.86 88888.00 2006-10-29 06:19:15.346 302 13075.47 720.83 57346.27 88888.00 2006-10-29 06:19:16.346 302 13075.08 720.09 57347.00 88888.00 2006-10-29 06:19:17.346 302 13074.82 720.71 57346.64 88888.00 2006-10-29 06:19:18.346 302 13075.08 720.58 57347.12 88888.00 2006-10-29 06:19:19.346 302 13074.82 719.96 57347.00 88888.00 2006-10-29 06:19:20.346 302 13074.95 720.58 57346.27 88888.00 2006-10-29 06:19:21.346 302 13074.69 720.71 57346.39 88888.00 2006-10-29 06:19:22.346 302 13074.43 719.71 57346.52 88888.00 2006-10-29 06:19:23.346 302 13074.17 720.21 57346.27 88888.00 2006-10-29 06:19:24.346 302 13074.43 719.96 57346.15 88888.00 2006-10-29 06:19:25.346 302 13073.65 720.33 57346.39 88888.00 2006-10-29 06:19:26.346 302 13073.65 720.33 57345.90 88888.00 2006-10-29 06:19:27.346 302 13073.78 720.21 57345.54 88888.00 2006-10-29 06:19:28.346 302 13074.17 720.21 57345.66 88888.00 2006-10-29 06:19:29.346 302 13073.39 719.22 57346.15 88888.00 2006-10-29 06:19:30.346 302 13073.91 719.59 57346.15 88888.00 2006-10-29 06:19:31.346 302 13072.74 720.46 57345.29 88888.00 2006-10-29 06:19:32.346 302 13073.00 720.33 57345.66 88888.00 2006-10-29 06:19:33.346 302 13072.61 719.96 57346.03 88888.00 2006-10-29 06:19:34.346 302 13072.61 718.85 57344.93 88888.00 2006-10-29 06:19:35.346 302 13072.35 719.59 57345.54 88888.00 2006-10-29 06:19:36.346 302 13072.35 719.59 57345.54 88888.00 2006-10-29 06:19:37.346 302 13071.71 719.84 57345.29 88888.00 2006-10-29 06:19:38.346 302 13071.83 719.47 57345.54 88888.00 2006-10-29 06:19:39.346 302 13071.83 719.22 57345.05 88888.00 2006-10-29 06:19:40.346 302 13070.92 719.47 57344.93 88888.00 2006-10-29 06:19:41.346 302 13071.05 719.71 57344.93 88888.00 2006-10-29 06:19:42.346 302 13071.31 719.71 57344.56 88888.00 2006-10-29 06:19:43.346 302 13069.89 719.47 57345.17 88888.00 2006-10-29 06:19:44.346 302 13069.89 719.47 57344.68 88888.00 2006-10-29 06:19:45.346 302 13070.28 719.10 57343.46 88888.00 2006-10-29 06:19:46.346 302 13069.37 718.85 57344.19 88888.00 2006-10-29 06:19:47.346 302 13069.11 718.72 57344.44 88888.00 2006-10-29 06:19:48.346 302 13068.72 719.71 57344.80 88888.00 2006-10-29 06:19:49.346 302 13068.98 719.34 57344.07 88888.00 2006-10-29 06:19:50.346 302 13068.33 719.10 57344.44 88888.00 2006-10-29 06:19:51.346 302 13068.33 718.60 57343.34 88888.00 2006-10-29 06:19:52.346 302 13067.68 718.97 57343.70 88888.00 2006-10-29 06:19:53.346 302 13066.64 718.35 57343.95 88888.00 2006-10-29 06:19:54.346 302 13067.03 718.23 57343.34 88888.00 2006-10-29 06:19:55.346 302 13067.29 718.97 57342.97 88888.00 2006-10-29 06:19:56.346 302 13067.03 718.10 57343.34 88888.00 2006-10-29 06:19:57.346 302 13066.90 718.60 57343.21 88888.00 2006-10-29 06:19:58.346 302 13066.51 717.86 57341.99 88888.00 2006-10-29 06:19:59.346 302 13065.86 717.24 57342.73 88888.00 2006-10-29 06:20:00.346 302 13065.86 718.60 57342.85 88888.00 2006-10-29 06:20:01.346 302 13066.77 718.48 57343.09 88888.00 2006-10-29 06:20:02.346 302 13065.60 717.86 57342.60 88888.00 2006-10-29 06:20:03.346 302 13066.51 718.23 57342.60 88888.00 2006-10-29 06:20:04.346 302 13065.99 717.73 57342.11 88888.00 2006-10-29 06:20:05.346 302 13066.38 718.48 57342.36 88888.00 2006-10-29 06:20:06.346 302 13065.34 717.98 57341.87 88888.00 2006-10-29 06:20:07.346 302 13065.60 717.98 57342.60 88888.00 2006-10-29 06:20:08.346 302 13064.82 717.36 57341.87 88888.00 2006-10-29 06:20:09.346 302 13065.86 717.73 57341.87 88888.00 2006-10-29 06:20:10.346 302 13065.08 717.36 57341.75 88888.00 2006-10-29 06:20:11.346 302 13065.47 718.23 57341.87 88888.00 2006-10-29 06:20:12.346 302 13064.95 717.49 57341.50 88888.00 2006-10-29 06:20:13.346 302 13065.21 717.11 57341.38 88888.00 2006-10-29 06:20:14.346 302 13064.95 717.61 57341.62 88888.00 2006-10-29 06:20:15.346 302 13064.56 716.74 57341.87 88888.00 2006-10-29 06:20:16.346 302 13064.04 717.11 57341.62 88888.00 2006-10-29 06:20:17.346 302 13064.17 716.25 57341.01 88888.00 2006-10-29 06:20:18.346 302 13063.91 716.37 57341.01 88888.00 2006-10-29 06:20:19.346 302 13063.26 716.37 57340.52 88888.00 2006-10-29 06:20:20.346 302 13063.13 716.37 57340.64 88888.00 2006-10-29 06:20:21.346 302 13062.48 715.50 57340.52 88888.00 2006-10-29 06:20:22.346 302 13062.48 715.50 57341.01 88888.00 2006-10-29 06:20:23.346 302 13061.57 715.75 57341.26 88888.00 2006-10-29 06:20:24.346 302 13061.31 715.38 57340.40 88888.00 2006-10-29 06:20:25.346 302 13060.92 715.88 57340.77 88888.00 2006-10-29 06:20:26.346 302 13060.40 715.13 57339.79 88888.00 2006-10-29 06:20:27.346 302 13059.88 716.00 57340.28 88888.00 2006-10-29 06:20:28.346 302 13059.36 714.76 57339.55 88888.00 2006-10-29 06:20:29.346 302 13057.93 714.76 57339.42 88888.00 2006-10-29 06:20:30.346 302 13058.58 714.51 57339.79 88888.00 2006-10-29 06:20:32.346 302 13057.41 714.39 57339.30 88888.00 2006-10-29 06:20:33.346 302 13056.76 714.39 57339.67 88888.00 2006-10-29 06:20:34.346 302 13055.98 714.14 57339.18 88888.00 2006-10-29 06:20:35.346 302 13055.98 714.02 57338.81 88888.00 2006-10-29 06:20:36.346 302 13055.20 714.64 57338.57 88888.00 2006-10-29 06:20:37.346 302 13055.07 713.77 57338.57 88888.00 2006-10-29 06:20:38.346 302 13054.94 712.65 57338.57 88888.00 2006-10-29 06:20:39.346 302 13053.77 713.65 57337.96 88888.00 2006-10-29 06:20:40.346 302 13053.51 714.02 57338.32 88888.00 2006-10-29 06:20:41.346 302 13053.38 713.15 57337.34 88888.00 2006-10-29 06:20:42.346 302 13053.51 712.90 57337.47 88888.00 2006-10-29 06:20:43.346 302 13052.61 713.40 57336.98 88888.00 2006-10-29 06:20:44.346 302 13052.22 713.40 57336.86 88888.00 2006-10-29 06:20:45.346 302 13051.31 713.52 57336.49 88888.00 2006-10-29 06:20:46.346 302 13051.44 713.27 57335.88 88888.00 2006-10-29 06:20:47.346 302 13050.92 713.40 57336.61 88888.00 2006-10-29 06:20:48.346 302 13050.79 712.65 57336.12 88888.00 2006-10-29 06:20:49.346 302 13050.40 713.65 57336.25 88888.00 2006-10-29 06:20:50.346 302 13050.14 713.27 57335.88 88888.00 2006-10-29 06:20:51.346 302 13050.27 713.03 57335.39 88888.00 2006-10-29 06:20:52.346 302 13049.75 713.40 57335.51 88888.00 2006-10-29 06:20:53.346 302 13049.10 713.40 57335.63 88888.00 2006-10-29 06:20:54.346 302 13049.36 713.27 57336.00 88888.00 2006-10-29 06:20:55.346 302 13048.32 712.90 57335.02 88888.00 2006-10-29 06:20:56.346 302 13048.97 713.40 57335.27 88888.00 2006-10-29 06:20:57.346 302 13048.32 713.27 57335.27 88888.00 2006-10-29 06:20:58.346 302 13047.80 713.15 57335.02 88888.00 2006-10-29 06:20:59.346 302 13047.41 713.27 57334.78 88888.00 2006-10-29 06:21:00.346 302 13047.54 713.15 57334.41 88888.00 2006-10-29 06:21:01.346 302 13048.06 713.03 57334.41 88888.00 2006-10-29 06:21:02.346 302 13046.24 712.41 57334.53 88888.00 2006-10-29 06:21:03.346 302 13047.28 712.78 57334.29 88888.00 2006-10-29 06:21:04.346 302 13047.28 712.41 57333.68 88888.00 2006-10-29 06:21:05.346 302 13046.63 713.03 57334.17 88888.00 2006-10-29 06:21:06.346 302 13046.63 713.27 57333.68 88888.00 2006-10-29 06:21:07.346 302 13046.37 713.03 57333.07 88888.00 2006-10-29 06:21:08.346 302 13045.98 713.15 57333.19 88888.00 2006-10-29 06:21:09.346 302 13046.11 713.52 57333.19 88888.00 2006-10-29 06:21:10.346 302 13046.24 712.90 57333.07 88888.00 2006-10-29 06:21:11.346 302 13046.24 712.65 57333.19 88888.00 2006-10-29 06:21:12.346 302 13045.98 712.78 57332.82 88888.00 2006-10-29 06:21:13.346 302 13045.98 713.40 57332.58 88888.00 2006-10-29 06:21:14.346 302 13046.11 712.78 57332.70 88888.00 2006-10-29 06:21:15.346 302 13045.98 713.27 57333.07 88888.00 2006-10-29 06:21:16.346 302 13046.37 713.03 57332.82 88888.00 2006-10-29 06:21:17.346 302 13045.72 712.53 57332.58 88888.00 2006-10-29 06:21:18.346 302 13046.50 712.65 57331.96 88888.00 2006-10-29 06:21:19.346 302 13046.76 712.65 57332.70 88888.00 2006-10-29 06:21:20.346 302 13047.02 712.53 57332.70 88888.00 2006-10-29 06:21:21.346 302 13046.50 712.90 57331.84 88888.00 2006-10-29 06:21:22.346 302 13047.15 712.65 57332.70 88888.00 2006-10-29 06:21:23.346 302 13047.15 712.28 57332.58 88888.00 2006-10-29 06:21:24.346 302 13047.15 712.41 57332.21 88888.00 2006-10-29 06:21:25.346 302 13047.54 712.90 57332.33 88888.00 2006-10-29 06:21:26.346 302 13047.15 713.15 57332.58 88888.00 2006-10-29 06:21:27.346 302 13047.28 712.65 57332.33 88888.00 2006-10-29 06:21:28.346 302 13048.06 713.15 57332.09 88888.00 2006-10-29 06:21:29.346 302 13047.93 712.90 57332.21 88888.00 2006-10-29 06:21:30.346 302 13047.93 713.03 57332.09 88888.00 2006-10-29 06:21:31.346 302 13048.06 712.53 57332.09 88888.00 2006-10-29 06:21:32.346 302 13047.67 712.41 57332.45 88888.00 2006-10-29 06:21:33.346 302 13047.93 712.16 57332.33 88888.00 2006-10-29 06:21:34.346 302 13048.97 713.27 57332.33 88888.00 2006-10-29 06:21:35.346 302 13048.71 712.28 57332.21 88888.00 2006-10-29 06:21:36.346 302 13048.84 713.03 57332.95 88888.00 2006-10-29 06:21:37.346 302 13048.71 712.65 57332.33 88888.00 2006-10-29 06:21:38.346 302 13048.97 712.04 57331.48 88888.00 2006-10-29 06:21:39.346 302 13049.23 712.90 57332.45 88888.00 2006-10-29 06:21:40.346 302 13049.23 712.28 57331.84 88888.00 2006-10-29 06:21:41.346 302 13049.75 712.78 57331.84 88888.00 2006-10-29 06:21:42.346 302 13049.88 712.28 57332.58 88888.00 2006-10-29 06:21:43.346 302 13049.10 711.17 57332.33 88888.00 2006-10-29 06:21:44.346 302 13049.23 711.54 57332.09 88888.00 2006-10-29 06:21:45.346 302 13049.62 711.54 57332.21 88888.00 2006-10-29 06:21:46.346 302 13049.10 711.29 57331.96 88888.00 2006-10-29 06:21:47.346 302 13049.36 711.54 57332.45 88888.00 2006-10-29 06:21:48.346 302 13048.97 711.17 57332.45 88888.00 2006-10-29 06:21:49.346 302 13049.36 711.04 57332.33 88888.00 2006-10-29 06:21:50.346 302 13049.62 711.04 57332.21 88888.00 2006-10-29 06:21:51.346 302 13049.36 711.17 57332.82 88888.00 2006-10-29 06:21:52.346 302 13049.10 711.17 57332.21 88888.00 2006-10-29 06:21:53.346 302 13049.36 710.67 57331.96 88888.00 2006-10-29 06:21:54.346 302 13049.49 710.67 57332.33 88888.00 2006-10-29 06:21:55.346 302 13049.49 711.04 57333.19 88888.00 2006-10-29 06:21:56.346 302 13049.49 710.43 57332.70 88888.00 2006-10-29 06:21:57.346 302 13050.01 709.81 57332.58 88888.00 2006-10-29 06:21:58.346 302 13049.49 709.68 57332.70 88888.00 2006-10-29 06:21:59.346 302 13049.49 709.93 57332.70 88888.00 2006-10-29 06:22:00.346 302 13048.71 710.30 57333.07 88888.00 2006-10-29 06:22:01.346 302 13049.10 709.93 57333.55 88888.00 2006-10-29 06:22:02.346 302 13049.62 709.56 57332.21 88888.00 2006-10-29 06:22:03.346 302 13049.10 710.05 57332.45 88888.00 2006-10-29 06:22:04.346 302 13049.10 709.93 57332.45 88888.00 2006-10-29 06:22:05.346 302 13048.32 710.92 57332.95 88888.00 2006-10-29 06:22:06.346 302 13048.71 709.19 57333.80 88888.00 2006-10-29 06:22:07.346 302 13048.58 709.43 57333.19 88888.00 2006-10-29 06:22:08.346 302 13049.10 709.43 57332.58 88888.00 2006-10-29 06:22:09.346 302 13049.36 708.57 57332.95 88888.00 2006-10-29 06:22:10.346 302 13048.84 708.82 57333.43 88888.00 2006-10-29 06:22:11.346 302 13049.49 709.06 57333.55 88888.00 2006-10-29 06:22:12.346 302 13049.62 709.06 57333.68 88888.00 2006-10-29 06:22:13.346 302 13049.10 708.94 57333.31 88888.00 2006-10-29 06:22:14.346 302 13049.62 708.94 57333.43 88888.00 2006-10-29 06:22:15.346 302 13049.23 709.06 57334.17 88888.00 2006-10-29 06:22:16.346 302 13049.36 708.82 57333.55 88888.00 2006-10-29 06:22:17.346 302 13048.84 709.19 57333.80 88888.00 2006-10-29 06:22:18.346 302 13049.36 708.94 57333.55 88888.00 2006-10-29 06:22:19.346 302 13048.71 708.57 57333.43 88888.00 2006-10-29 06:22:20.346 302 13048.45 708.57 57333.55 88888.00 2006-10-29 06:22:21.346 302 13049.49 708.57 57333.92 88888.00 2006-10-29 06:22:22.346 302 13049.36 707.95 57334.04 88888.00 2006-10-29 06:22:23.346 302 13049.49 708.44 57334.90 88888.00 2006-10-29 06:22:24.346 302 13048.97 708.94 57334.17 88888.00 2006-10-29 06:22:25.346 302 13049.49 708.69 57334.53 88888.00 2006-10-29 06:22:26.346 302 13049.49 708.69 57334.17 88888.00 2006-10-29 06:22:27.346 302 13049.49 708.20 57334.66 88888.00 2006-10-29 06:22:28.346 302 13050.01 708.07 57334.66 88888.00 2006-10-29 06:22:29.346 302 13048.97 708.32 57334.66 88888.00 2006-10-29 06:22:30.346 302 13049.36 708.44 57335.27 88888.00 2006-10-29 06:22:31.346 302 13048.97 708.07 57335.27 88888.00 2006-10-29 06:22:32.346 302 13049.62 708.20 57335.02 88888.00 2006-10-29 06:22:33.346 302 13048.97 708.07 57334.90 88888.00 2006-10-29 06:22:34.346 302 13050.01 708.44 57335.51 88888.00 2006-10-29 06:22:35.346 302 13049.75 708.82 57335.14 88888.00 2006-10-29 06:22:36.346 302 13049.62 708.57 57334.53 88888.00 2006-10-29 06:22:37.346 302 13049.10 707.95 57335.02 88888.00 2006-10-29 06:22:38.346 302 13049.23 708.07 57335.14 88888.00 2006-10-29 06:22:39.346 302 13049.10 707.95 57335.51 88888.00 2006-10-29 06:22:40.346 302 13048.84 708.07 57336.25 88888.00 2006-10-29 06:22:41.346 302 13048.45 707.70 57334.78 88888.00 2006-10-29 06:22:42.346 302 13049.23 708.20 57336.49 88888.00 2006-10-29 06:22:43.346 302 13048.58 708.20 57335.27 88888.00 2006-10-29 06:22:44.346 302 13048.84 708.32 57336.00 88888.00 2006-10-29 06:22:45.346 302 13048.32 708.44 57336.12 88888.00 2006-10-29 06:22:46.346 302 13048.58 708.69 57336.37 88888.00 2006-10-29 06:22:47.346 302 13048.45 707.58 57336.49 88888.00 2006-10-29 06:22:48.346 302 13048.58 708.32 57336.49 88888.00 2006-10-29 06:22:49.346 302 13048.71 707.95 57335.75 88888.00 2006-10-29 06:22:50.346 302 13048.84 707.45 57337.10 88888.00 2006-10-29 06:22:51.346 302 13048.45 707.58 57336.61 88888.00 2006-10-29 06:22:52.346 302 13048.84 707.45 57336.37 88888.00 2006-10-29 06:22:53.346 302 13048.32 707.58 57336.49 88888.00 2006-10-29 06:22:54.346 302 13048.97 707.58 57336.98 88888.00 2006-10-29 06:22:55.346 302 13048.19 707.08 57336.12 88888.00 2006-10-29 06:22:56.346 302 13048.06 707.45 57336.25 88888.00 2006-10-29 06:22:57.346 302 13048.45 707.21 57336.00 88888.00 2006-10-29 06:22:58.346 302 13048.19 707.33 57336.61 88888.00 2006-10-29 06:22:59.346 302 13047.80 707.08 57336.49 88888.00 2006-10-29 06:23:00.346 302 13048.45 707.45 57336.61 88888.00 2006-10-29 06:23:01.346 302 13048.06 707.70 57336.73 88888.00 2006-10-29 06:23:02.346 302 13048.19 707.58 57337.47 88888.00 2006-10-29 06:23:03.346 302 13048.45 706.83 57336.37 88888.00 2006-10-29 06:23:04.346 302 13048.45 707.08 57337.10 88888.00 2006-10-29 06:23:05.346 302 13048.71 707.33 57337.22 88888.00 2006-10-29 06:23:06.346 302 13048.71 707.45 57336.37 88888.00 2006-10-29 06:23:07.346 302 13048.84 707.21 57336.61 88888.00 2006-10-29 06:23:08.346 302 13048.58 707.21 57337.10 88888.00 2006-10-29 06:23:09.346 302 13048.45 707.21 57336.98 88888.00 2006-10-29 06:23:10.346 302 13048.58 706.59 57337.34 88888.00 2006-10-29 06:23:11.346 302 13048.84 707.08 57337.22 88888.00 2006-10-29 06:23:12.346 302 13049.10 706.96 57336.86 88888.00 2006-10-29 06:23:13.346 302 13048.97 706.96 57336.98 88888.00 2006-10-29 06:23:14.346 302 13048.32 706.96 57336.98 88888.00 2006-10-29 06:23:15.346 302 13048.45 706.83 57337.22 88888.00 2006-10-29 06:23:16.346 302 13048.06 707.08 57337.34 88888.00 2006-10-29 06:23:17.346 302 13048.19 706.59 57337.22 88888.00 2006-10-29 06:23:18.346 302 13048.58 707.58 57337.10 88888.00 2006-10-29 06:23:19.346 302 13048.06 706.59 57337.96 88888.00 2006-10-29 06:23:20.346 302 13048.06 707.08 57337.84 88888.00 2006-10-29 06:23:21.346 302 13048.84 706.96 57338.20 88888.00 2006-10-29 06:23:22.346 302 13048.32 706.96 57337.96 88888.00 2006-10-29 06:23:23.346 302 13048.06 706.71 57337.47 88888.00 2006-10-29 06:23:24.346 302 13048.19 706.71 57337.96 88888.00 2006-10-29 06:23:25.346 302 13047.41 707.21 57337.71 88888.00 2006-10-29 06:23:26.346 302 13048.45 706.71 57337.59 88888.00 2006-10-29 06:23:27.346 302 13049.23 707.08 57337.71 88888.00 2006-10-29 06:23:28.346 302 13048.84 706.59 57338.32 88888.00 2006-10-29 06:23:29.346 302 13049.10 706.46 57338.57 88888.00 2006-10-29 06:23:30.346 302 13048.84 706.71 57338.20 88888.00 2006-10-29 06:23:31.346 302 13048.58 707.33 57338.45 88888.00 2006-10-29 06:23:32.346 302 13048.97 706.96 57338.93 88888.00 2006-10-29 06:23:33.346 302 13049.36 706.09 57338.69 88888.00 2006-10-29 06:23:34.346 302 13048.71 707.33 57338.57 88888.00 2006-10-29 06:23:35.346 302 13048.32 706.21 57338.93 88888.00 2006-10-29 06:23:36.346 302 13048.71 706.46 57339.42 88888.00 2006-10-29 06:23:37.346 302 13048.32 706.21 57339.18 88888.00 2006-10-29 06:23:38.346 302 13048.06 706.46 57339.79 88888.00 2006-10-29 06:23:39.346 302 13047.67 705.84 57338.81 88888.00 2006-10-29 06:23:40.346 302 13047.15 706.34 57339.67 88888.00 2006-10-29 06:23:41.346 302 13047.80 706.21 57339.18 88888.00 2006-10-29 06:23:42.346 302 13047.15 706.46 57339.06 88888.00 2006-10-29 06:23:43.346 302 13046.76 706.09 57339.18 88888.00 2006-10-29 06:23:44.346 302 13046.50 705.84 57338.81 88888.00 2006-10-29 06:23:45.346 302 13046.76 706.34 57339.18 88888.00 2006-10-29 06:23:46.346 302 13045.72 705.60 57339.67 88888.00 2006-10-29 06:23:47.346 302 13045.33 705.47 57339.67 88888.00 2006-10-29 06:23:48.346 302 13045.20 705.35 57339.06 88888.00 2006-10-29 06:23:49.346 302 13045.46 705.22 57339.30 88888.00 2006-10-29 06:23:50.346 302 13045.33 705.10 57339.55 88888.00 2006-10-29 06:23:51.346 302 13043.90 705.84 57339.06 88888.00 2006-10-29 06:23:52.346 302 13044.42 705.10 57338.57 88888.00 2006-10-29 06:23:53.346 302 13043.90 705.10 57338.69 88888.00 2006-10-29 06:23:54.346 302 13043.38 704.48 57339.06 88888.00 2006-10-29 06:23:55.346 302 13043.25 704.73 57338.81 88888.00 2006-10-29 06:23:56.346 302 13043.64 704.60 57339.18 88888.00 2006-10-29 06:23:57.346 302 13043.38 704.98 57338.69 88888.00 2006-10-29 06:23:58.346 302 13043.38 705.35 57338.81 88888.00 2006-10-29 06:23:59.346 302 13043.51 705.35 57339.06 88888.00 2006-10-29 06:24:00.346 302 13042.99 704.60 57339.42 88888.00 2006-10-29 06:24:01.346 302 13042.21 704.36 57338.45 88888.00 2006-10-29 06:24:02.346 302 13042.73 704.11 57338.32 88888.00 2006-10-29 06:24:03.346 302 13042.34 704.36 57338.93 88888.00 2006-10-29 06:24:04.346 302 13042.21 704.48 57338.45 88888.00 2006-10-29 06:24:05.346 302 13042.21 703.86 57337.84 88888.00 2006-10-29 06:24:06.346 302 13043.12 704.36 57338.69 88888.00 2006-10-29 06:24:07.346 302 13042.34 704.11 57338.57 88888.00 2006-10-29 06:24:08.346 302 13041.82 703.99 57338.32 88888.00 2006-10-29 06:24:09.346 302 13042.21 704.11 57337.96 88888.00 2006-10-29 06:24:10.346 302 13041.69 703.86 57338.57 88888.00 2006-10-29 06:24:11.346 302 13041.69 703.86 57337.96 88888.00 2006-10-29 06:24:12.346 302 13041.56 703.24 57338.08 88888.00 2006-10-29 06:24:13.346 302 13041.30 703.74 57338.32 88888.00 2006-10-29 06:24:14.346 302 13041.17 703.86 57338.45 88888.00 2006-10-29 06:24:15.346 302 13040.91 703.12 57338.45 88888.00 2006-10-29 06:24:16.346 302 13040.78 703.49 57338.32 88888.00 2006-10-29 06:24:17.346 302 13040.26 703.49 57338.69 88888.00 2006-10-29 06:24:18.346 302 13040.39 703.86 57338.57 88888.00 2006-10-29 06:24:19.346 302 13040.52 702.99 57338.69 88888.00 2006-10-29 06:24:20.346 302 13040.39 702.62 57338.57 88888.00 2006-10-29 06:24:21.346 302 13039.35 702.62 57337.34 88888.00 2006-10-29 06:24:22.346 302 13039.35 702.99 57338.45 88888.00 2006-10-29 06:24:23.346 302 13039.74 702.87 57339.42 88888.00 2006-10-29 06:24:24.346 302 13039.87 702.50 57338.57 88888.00 2006-10-29 06:24:25.346 302 13039.87 702.75 57337.96 88888.00 2006-10-29 06:24:26.346 302 13040.26 702.99 57338.45 88888.00 2006-10-29 06:24:27.346 302 13040.13 702.87 57337.96 88888.00 2006-10-29 06:24:28.346 302 13039.61 702.13 57338.69 88888.00 2006-10-29 06:24:29.346 302 13040.13 702.50 57338.81 88888.00 2006-10-29 06:24:30.346 302 13039.74 701.76 57338.45 88888.00 2006-10-29 06:24:31.346 302 13040.26 702.62 57338.08 88888.00 2006-10-29 06:24:32.346 302 13040.13 702.00 57338.81 88888.00 2006-10-29 06:24:33.346 302 13040.52 702.25 57339.18 88888.00 2006-10-29 06:24:34.346 302 13040.65 701.88 57338.20 88888.00 2006-10-29 06:24:35.346 302 13040.13 702.62 57339.06 88888.00 2006-10-29 06:24:36.346 302 13041.17 702.00 57339.06 88888.00 2006-10-29 06:24:37.346 302 13040.91 702.87 57339.42 88888.00 2006-10-29 06:24:38.346 302 13041.30 701.88 57339.79 88888.00 2006-10-29 06:24:39.346 302 13041.43 702.13 57338.81 88888.00 2006-10-29 06:24:40.346 302 13040.39 702.13 57339.06 88888.00 2006-10-29 06:24:41.346 302 13041.17 702.75 57338.93 88888.00 2006-10-29 06:24:42.346 302 13041.30 701.88 57339.30 88888.00 2006-10-29 06:24:43.346 302 13040.52 702.00 57340.16 88888.00 2006-10-29 06:24:44.346 302 13040.52 702.25 57339.79 88888.00 2006-10-29 06:24:45.346 302 13040.91 701.88 57339.91 88888.00 2006-10-29 06:24:46.346 302 13040.65 702.25 57339.91 88888.00 2006-10-29 06:24:47.346 302 13040.26 701.51 57340.04 88888.00 2006-10-29 06:24:48.346 302 13039.74 702.25 57340.04 88888.00 2006-10-29 06:24:49.346 302 13040.39 701.51 57340.52 88888.00 2006-10-29 06:24:50.346 302 13040.26 701.63 57340.16 88888.00 2006-10-29 06:24:51.346 302 13039.61 701.76 57340.52 88888.00 2006-10-29 06:24:52.346 302 13040.00 701.14 57340.16 88888.00 2006-10-29 06:24:53.346 302 13038.96 701.01 57340.64 88888.00 2006-10-29 06:24:54.346 302 13038.96 701.14 57340.04 88888.00 2006-10-29 06:24:55.346 302 13039.48 701.38 57340.28 88888.00 2006-10-29 06:24:56.346 302 13039.22 701.14 57341.01 88888.00 2006-10-29 06:24:57.346 302 13038.96 701.01 57340.28 88888.00 2006-10-29 06:24:58.346 302 13038.57 701.14 57340.28 88888.00 2006-10-29 06:24:59.346 302 13038.70 701.01 57340.40 88888.00 2006-10-29 06:25:00.346 302 13038.70 700.89 57340.77 88888.00 2006-10-29 06:25:01.346 302 13038.96 700.64 57340.16 88888.00 2006-10-29 06:25:02.346 302 13038.70 700.27 57340.77 88888.00 2006-10-29 06:25:03.346 302 13038.31 700.02 57339.79 88888.00 2006-10-29 06:25:04.346 302 13038.44 700.64 57341.62 88888.00 2006-10-29 06:25:05.346 302 13037.92 700.39 57340.16 88888.00 2006-10-29 06:25:06.346 302 13038.44 700.27 57340.40 88888.00 2006-10-29 06:25:07.346 302 13038.44 699.90 57340.89 88888.00 2006-10-29 06:25:08.346 302 13038.05 700.02 57341.01 88888.00 2006-10-29 06:25:09.346 302 13038.05 699.65 57340.16 88888.00 2006-10-29 06:25:10.346 302 13037.66 700.52 57341.14 88888.00 2006-10-29 06:25:11.346 302 13037.66 700.52 57340.77 88888.00 2006-10-29 06:25:12.346 302 13037.40 700.15 57340.64 88888.00 2006-10-29 06:25:13.346 302 13037.66 700.15 57341.62 88888.00 2006-10-29 06:25:14.346 302 13037.66 699.77 57340.77 88888.00 2006-10-29 06:25:15.346 302 13037.92 700.02 57341.87 88888.00 2006-10-29 06:25:16.346 302 13037.92 699.65 57341.26 88888.00 2006-10-29 06:25:17.346 302 13037.53 699.03 57341.75 88888.00 2006-10-29 06:25:18.346 302 13036.88 699.40 57341.75 88888.00 2006-10-29 06:25:19.346 302 13037.53 698.91 57341.62 88888.00 2006-10-29 06:25:20.346 302 13037.40 699.65 57341.38 88888.00 2006-10-29 06:25:21.346 302 13037.01 698.78 57341.75 88888.00 2006-10-29 06:25:22.346 302 13036.10 698.78 57341.75 88888.00 2006-10-29 06:25:23.346 302 13036.62 698.78 57341.01 88888.00 2006-10-29 06:25:24.346 302 13036.36 698.29 57341.99 88888.00 2006-10-29 06:25:25.346 302 13036.23 698.41 57341.87 88888.00 2006-10-29 06:25:26.346 302 13035.84 698.29 57342.11 88888.00 2006-10-29 06:25:27.346 302 13035.97 698.04 57342.23 88888.00 2006-10-29 06:25:28.346 302 13036.36 698.29 57341.75 88888.00 2006-10-29 06:25:29.346 302 13036.23 697.67 57341.75 88888.00 2006-10-29 06:25:30.346 302 13036.23 697.92 57342.23 88888.00 2006-10-29 06:25:31.346 302 13036.10 697.42 57342.11 88888.00 2006-10-29 06:25:32.346 302 13036.10 697.42 57341.87 88888.00 2006-10-29 06:25:33.346 302 13035.71 697.30 57341.62 88888.00 2006-10-29 06:25:34.346 302 13035.97 697.54 57341.99 88888.00 2006-10-29 06:25:35.346 302 13035.71 697.42 57341.75 88888.00 2006-10-29 06:25:36.346 302 13035.58 698.04 57341.99 88888.00 2006-10-29 06:25:37.346 302 13035.71 697.42 57341.87 88888.00 2006-10-29 06:25:38.346 302 13034.80 698.54 57341.99 88888.00 2006-10-29 06:25:39.346 302 13034.93 697.05 57341.62 88888.00 2006-10-29 06:25:40.346 302 13034.67 697.17 57341.87 88888.00 2006-10-29 06:25:41.346 302 13034.16 697.17 57342.11 88888.00 2006-10-29 06:25:42.346 302 13034.67 697.54 57342.36 88888.00 2006-10-29 06:25:43.346 302 13034.80 696.68 57341.75 88888.00 2006-10-29 06:25:44.346 302 13034.16 696.80 57341.99 88888.00 2006-10-29 06:25:45.346 302 13033.77 696.68 57341.99 88888.00 2006-10-29 06:25:46.346 302 13033.64 696.18 57342.23 88888.00 2006-10-29 06:25:47.346 302 13033.51 696.43 57342.60 88888.00 2006-10-29 06:25:48.346 302 13032.86 696.93 57342.23 88888.00 2006-10-29 06:25:49.346 302 13033.51 696.18 57341.50 88888.00 2006-10-29 06:25:50.346 302 13032.86 696.80 57341.87 88888.00 2006-10-29 06:25:51.346 302 13032.86 697.05 57342.73 88888.00 2006-10-29 06:25:52.346 302 13032.60 696.68 57342.48 88888.00 2006-10-29 06:25:53.346 302 13032.34 696.68 57342.36 88888.00 2006-10-29 06:25:54.346 302 13032.60 696.55 57343.09 88888.00 2006-10-29 06:25:55.346 302 13032.60 696.80 57342.23 88888.00 2006-10-29 06:25:56.346 302 13032.60 696.93 57341.99 88888.00 2006-10-29 06:25:57.346 302 13032.34 696.80 57342.85 88888.00 2006-10-29 06:25:58.346 302 13032.47 697.30 57342.48 88888.00 2006-10-29 06:25:59.346 302 13032.86 697.17 57341.50 88888.00 2006-10-29 06:26:00.346 302 13032.60 696.93 57342.36 88888.00 2006-10-29 06:26:01.346 302 13032.73 697.05 57342.48 88888.00 2006-10-29 06:26:02.346 302 13031.82 697.42 57342.36 88888.00 2006-10-29 06:26:03.346 302 13032.47 697.17 57341.87 88888.00 2006-10-29 06:26:04.346 302 13032.21 697.30 57343.34 88888.00 2006-10-29 06:26:05.346 302 13031.82 696.80 57343.21 88888.00 2006-10-29 06:26:06.346 302 13031.95 697.05 57342.11 88888.00 2006-10-29 06:26:07.346 302 13032.34 696.80 57343.21 88888.00 2006-10-29 06:26:08.346 302 13031.43 697.17 57342.97 88888.00 2006-10-29 06:26:09.346 302 13031.69 696.93 57343.21 88888.00 2006-10-29 06:26:10.346 302 13031.69 696.80 57343.09 88888.00 2006-10-29 06:26:11.346 302 13031.04 696.93 57342.97 88888.00 2006-10-29 06:26:12.346 302 13030.78 697.30 57343.09 88888.00 2006-10-29 06:26:13.346 302 13030.52 697.30 57342.23 88888.00 2006-10-29 06:26:14.346 302 13031.04 697.67 57343.09 88888.00 2006-10-29 06:26:15.346 302 13030.13 696.55 57343.21 88888.00 2006-10-29 06:26:16.346 302 13030.13 697.05 57343.82 88888.00 2006-10-29 06:26:17.346 302 13029.87 696.93 57343.21 88888.00 2006-10-29 06:26:18.346 302 13029.48 696.68 57343.34 88888.00 2006-10-29 06:26:19.346 302 13029.48 697.05 57342.97 88888.00 2006-10-29 06:26:20.346 302 13029.22 696.93 57343.21 88888.00 2006-10-29 06:26:21.346 302 13027.92 696.80 57343.21 88888.00 2006-10-29 06:26:22.346 302 13028.44 697.05 57342.97 88888.00 2006-10-29 06:26:23.346 302 13028.05 697.54 57342.23 88888.00 2006-10-29 06:26:24.346 302 13027.66 696.93 57342.60 88888.00 2006-10-29 06:26:25.346 302 13027.40 697.17 57342.60 88888.00 2006-10-29 06:26:26.346 302 13028.57 697.54 57343.46 88888.00 2006-10-29 06:26:27.346 302 13027.92 697.30 57343.46 88888.00 2006-10-29 06:26:28.346 302 13027.66 697.54 57343.09 88888.00 2006-10-29 06:26:29.346 302 13027.53 697.05 57343.46 88888.00 2006-10-29 06:26:30.346 302 13028.70 698.04 57343.34 88888.00 2006-10-29 06:26:31.346 302 13028.05 697.79 57343.09 88888.00 2006-10-29 06:26:32.346 302 13028.70 698.16 57343.46 88888.00 2006-10-29 06:26:33.346 302 13028.96 698.04 57343.09 88888.00 2006-10-29 06:26:34.346 302 13029.87 698.54 57342.60 88888.00 2006-10-29 06:26:35.346 302 13030.13 699.28 57343.09 88888.00 2006-10-29 06:26:36.346 302 13030.78 698.54 57342.97 88888.00 2006-10-29 06:26:37.346 302 13030.78 699.03 57343.21 88888.00 2006-10-29 06:26:38.346 302 13030.91 699.28 57343.34 88888.00 2006-10-29 06:26:39.346 302 13031.82 699.65 57344.07 88888.00 2006-10-29 06:26:40.346 302 13032.60 699.53 57343.58 88888.00 2006-10-29 06:26:41.346 302 13032.86 699.53 57345.17 88888.00 2006-10-29 06:26:42.346 302 13033.38 699.40 57344.68 88888.00 2006-10-29 06:26:43.346 302 13032.99 699.65 57344.31 88888.00 2006-10-29 06:26:44.346 302 13033.25 699.65 57345.05 88888.00 2006-10-29 06:26:45.346 302 13033.90 699.90 57345.17 88888.00 2006-10-29 06:26:46.346 302 13033.90 700.39 57345.29 88888.00 2006-10-29 06:26:47.346 302 13033.38 699.77 57345.66 88888.00 2006-10-29 06:26:48.346 302 13033.38 700.27 57345.29 88888.00 2006-10-29 06:26:49.346 302 13034.42 700.39 57345.29 88888.00 2006-10-29 06:26:50.346 302 13034.42 700.02 57345.54 88888.00 2006-10-29 06:26:51.346 302 13034.93 700.27 57345.90 88888.00 2006-10-29 06:26:52.346 302 13033.77 699.53 57346.03 88888.00 2006-10-29 06:26:53.346 302 13035.46 701.38 57346.03 88888.00 2006-10-29 06:26:54.346 302 13034.93 700.64 57346.15 88888.00 2006-10-29 06:26:55.346 302 13035.06 700.15 57346.88 88888.00 2006-10-29 06:26:56.346 302 13035.71 700.89 57345.90 88888.00 2006-10-29 06:26:57.346 302 13035.71 701.26 57346.64 88888.00 2006-10-29 06:26:58.346 302 13035.58 701.51 57346.76 88888.00 2006-10-29 06:26:59.346 302 13037.01 701.38 57347.25 88888.00 2006-10-29 06:27:00.346 302 13037.14 701.63 57347.74 88888.00 2006-10-29 06:27:01.346 302 13037.53 701.26 57347.25 88888.00 2006-10-29 06:27:02.346 302 13037.66 701.38 57347.62 88888.00 2006-10-29 06:27:03.346 302 13037.92 701.51 57347.74 88888.00 2006-10-29 06:27:04.346 302 13038.18 702.00 57347.74 88888.00 2006-10-29 06:27:05.346 302 13038.83 702.00 57347.98 88888.00 2006-10-29 06:27:06.346 302 13039.09 702.50 57348.35 88888.00 2006-10-29 06:27:07.346 302 13040.00 702.62 57348.84 88888.00 2006-10-29 06:27:08.346 302 13040.13 703.12 57349.33 88888.00 2006-10-29 06:27:09.346 302 13041.69 702.99 57349.57 88888.00 2006-10-29 06:27:10.346 302 13041.69 702.75 57349.45 88888.00 2006-10-29 06:27:11.346 302 13042.21 703.86 57350.06 88888.00 2006-10-29 06:27:12.346 302 13041.82 703.12 57350.43 88888.00 2006-10-29 06:27:13.346 302 13042.34 703.24 57350.79 88888.00 2006-10-29 06:27:14.346 302 13042.47 703.74 57351.04 88888.00 2006-10-29 06:27:15.346 302 13042.99 703.12 57351.29 88888.00 2006-10-29 06:27:16.346 302 13043.90 703.24 57351.53 88888.00 2006-10-29 06:27:17.346 302 13043.38 702.87 57351.89 88888.00 2006-10-29 06:27:18.346 302 13044.03 703.37 57352.75 88888.00 2006-10-29 06:27:19.346 302 13043.38 703.61 57352.26 88888.00 2006-10-29 06:27:20.346 302 13044.42 703.37 57352.51 88888.00 2006-10-29 06:27:21.346 302 13044.03 703.49 57352.14 88888.00 2006-10-29 06:27:22.346 302 13044.68 703.37 57353.36 88888.00 2006-10-29 06:27:23.346 302 13044.55 703.49 57353.24 88888.00 2006-10-29 06:27:24.346 302 13044.55 703.37 57352.63 88888.00 2006-10-29 06:27:25.346 302 13044.55 703.86 57353.12 88888.00 2006-10-29 06:27:26.346 302 13045.46 703.49 57353.73 88888.00 2006-10-29 06:27:27.346 302 13045.20 703.37 57353.61 88888.00 2006-10-29 06:27:28.346 302 13045.59 703.61 57353.73 88888.00 2006-10-29 06:27:29.346 302 13046.37 704.36 57354.09 88888.00 2006-10-29 06:27:30.346 302 13046.76 704.36 57354.83 88888.00 2006-10-29 06:27:31.346 302 13046.50 703.86 57354.71 88888.00 2006-10-29 06:27:32.346 302 13047.93 704.23 57354.95 88888.00 2006-10-29 06:27:33.346 302 13047.93 703.99 57355.07 88888.00 2006-10-29 06:27:34.346 302 13048.71 704.23 57355.68 88888.00 2006-10-29 06:27:35.346 302 13049.49 703.99 57355.81 88888.00 2006-10-29 06:27:36.346 302 13049.23 704.60 57355.56 88888.00 2006-10-29 06:27:37.346 302 13050.40 704.60 57356.05 88888.00 2006-10-29 06:27:38.346 302 13050.27 704.36 57356.66 88888.00 2006-10-29 06:27:39.346 302 13051.18 704.60 57356.66 88888.00 2006-10-29 06:27:40.346 302 13050.92 704.23 57356.79 88888.00 2006-10-29 06:27:41.346 302 13051.05 703.99 57357.27 88888.00 2006-10-29 06:27:42.346 302 13051.05 704.11 57357.27 88888.00 2006-10-29 06:27:43.346 302 13051.18 705.10 57356.66 88888.00 2006-10-29 06:27:44.346 302 13051.70 704.73 57357.64 88888.00 2006-10-29 06:27:45.346 302 13051.70 704.23 57358.13 88888.00 2006-10-29 06:27:46.346 302 13052.22 705.10 57358.01 88888.00 2006-10-29 06:27:47.346 302 13051.18 704.73 57358.86 88888.00 2006-10-29 06:27:48.346 302 13051.83 704.11 57357.76 88888.00 2006-10-29 06:27:49.346 302 13052.48 704.85 57358.86 88888.00 2006-10-29 06:27:50.346 302 13051.96 703.99 57358.74 88888.00 2006-10-29 06:27:51.346 302 13051.70 704.11 57358.25 88888.00 2006-10-29 06:27:52.346 302 13052.22 704.23 57358.38 88888.00 2006-10-29 06:27:53.346 302 13051.70 703.99 57358.62 88888.00 2006-10-29 06:27:54.346 302 13052.35 703.74 57358.38 88888.00 2006-10-29 06:27:55.346 302 13052.22 704.23 57358.86 88888.00 2006-10-29 06:27:56.346 302 13051.83 703.99 57359.11 88888.00 2006-10-29 06:27:57.346 302 13052.87 704.36 57358.86 88888.00 2006-10-29 06:27:58.346 302 13052.48 704.85 57359.35 88888.00 2006-10-29 06:27:59.346 302 13052.87 704.60 57359.48 88888.00 2006-10-29 06:28:00.346 302 13053.38 704.73 57359.11 88888.00 2006-10-29 06:28:01.346 302 13052.48 705.22 57359.84 88888.00 2006-10-29 06:28:02.346 302 13053.51 705.22 57359.11 88888.00 2006-10-29 06:28:03.346 302 13053.90 704.73 57359.48 88888.00 2006-10-29 06:28:04.346 302 13053.38 705.10 57359.48 88888.00 2006-10-29 06:28:05.346 302 13053.90 705.72 57359.84 88888.00 2006-10-29 06:28:06.346 302 13054.55 705.72 57359.96 88888.00 2006-10-29 06:28:07.346 302 13054.03 705.60 57359.84 88888.00 2006-10-29 06:28:08.346 302 13053.90 706.46 57359.60 88888.00 2006-10-29 06:28:09.346 302 13053.77 706.21 57359.35 88888.00 2006-10-29 06:28:10.346 302 13053.77 706.09 57359.60 88888.00 2006-10-29 06:28:11.346 302 13054.03 706.21 57360.09 88888.00 2006-10-29 06:28:12.346 302 13053.38 706.34 57359.72 88888.00 2006-10-29 06:28:13.346 302 13052.74 706.59 57359.35 88888.00 2006-10-29 06:28:14.346 302 13052.87 705.97 57359.60 88888.00 2006-10-29 06:28:15.346 302 13052.35 705.84 57359.23 88888.00 2006-10-29 06:28:16.346 302 13051.18 705.47 57359.60 88888.00 2006-10-29 06:28:17.346 302 13051.18 705.97 57359.60 88888.00 2006-10-29 06:28:18.346 302 13050.92 705.35 57359.60 88888.00 2006-10-29 06:28:19.346 302 13051.18 705.10 57359.48 88888.00 2006-10-29 06:28:20.346 302 13051.31 705.60 57359.48 88888.00 2006-10-29 06:28:21.346 302 13050.66 705.47 57359.23 88888.00 2006-10-29 06:28:22.346 302 13050.66 705.47 57359.35 88888.00 2006-10-29 06:28:23.346 302 13050.92 706.09 57359.23 88888.00 2006-10-29 06:28:24.346 302 13050.66 705.22 57358.86 88888.00 2006-10-29 06:28:25.346 302 13051.83 706.09 57358.13 88888.00 2006-10-29 06:28:26.346 302 13051.96 705.22 57358.50 88888.00 2006-10-29 06:28:27.346 302 13052.48 705.35 57358.38 88888.00 2006-10-29 06:28:28.346 302 13052.35 705.10 57358.38 88888.00 2006-10-29 06:28:29.346 302 13053.38 705.60 57358.50 88888.00 2006-10-29 06:28:30.346 302 13053.00 705.72 57358.74 88888.00 2006-10-29 06:28:31.346 302 13053.38 706.09 57358.50 88888.00 2006-10-29 06:28:32.346 302 13054.42 706.21 57358.25 88888.00 2006-10-29 06:28:33.346 302 13054.68 706.71 57358.86 88888.00 2006-10-29 06:28:34.346 302 13055.59 706.21 57358.50 88888.00 2006-10-29 06:28:35.346 302 13055.59 706.34 57358.98 88888.00 2006-10-29 06:28:36.346 302 13056.11 706.71 57358.86 88888.00 2006-10-29 06:28:37.346 302 13057.28 707.95 57358.50 88888.00 2006-10-29 06:28:38.346 302 13057.67 707.45 57359.11 88888.00 2006-10-29 06:28:39.346 302 13057.41 707.70 57359.11 88888.00 2006-10-29 06:28:40.346 302 13057.80 707.70 57359.48 88888.00 2006-10-29 06:28:41.346 302 13057.54 708.20 57359.35 88888.00 2006-10-29 06:28:42.346 302 13058.58 708.07 57359.35 88888.00 2006-10-29 06:28:43.346 302 13058.45 708.44 57359.11 88888.00 2006-10-29 06:28:44.346 302 13058.71 707.95 57358.74 88888.00 2006-10-29 06:28:45.346 302 13058.84 708.32 57359.60 88888.00 2006-10-29 06:28:46.346 302 13059.23 708.32 57359.23 88888.00 2006-10-29 06:28:47.346 302 13059.88 708.57 57359.72 88888.00 2006-10-29 06:28:48.346 302 13059.49 708.20 57360.21 88888.00 2006-10-29 06:28:49.346 302 13060.92 708.20 57359.48 88888.00 2006-10-29 06:28:50.346 302 13060.53 708.57 57360.33 88888.00 2006-10-29 06:28:51.346 302 13061.44 708.94 57360.21 88888.00 2006-10-29 06:28:52.346 302 13061.18 708.32 57360.70 88888.00 2006-10-29 06:28:53.346 302 13060.92 708.94 57359.96 88888.00 2006-10-29 06:28:54.346 302 13061.18 708.69 57360.33 88888.00 2006-10-29 06:28:55.346 302 13062.22 708.69 57359.72 88888.00 2006-10-29 06:28:56.346 302 13062.74 708.82 57360.09 88888.00 2006-10-29 06:28:57.346 302 13063.00 709.06 57360.33 88888.00 2006-10-29 06:28:58.346 302 13062.74 709.68 57360.57 88888.00 2006-10-29 06:28:59.346 302 13063.00 708.69 57360.33 88888.00 2006-10-29 06:29:00.346 302 13063.91 709.06 57360.33 88888.00 2006-10-29 06:29:01.346 302 13063.52 709.68 57360.33 88888.00 2006-10-29 06:29:02.346 302 13063.78 708.82 57360.33 88888.00 2006-10-29 06:29:03.346 302 13064.17 709.31 57361.19 88888.00 2006-10-29 06:29:04.346 302 13063.65 709.56 57361.19 88888.00 2006-10-29 06:29:05.346 302 13063.52 709.68 57360.82 88888.00 2006-10-29 06:29:06.346 302 13064.30 709.19 57360.94 88888.00 2006-10-29 06:29:07.346 302 13064.43 709.43 57361.19 88888.00 2006-10-29 06:29:08.346 302 13064.43 710.18 57361.68 88888.00 2006-10-29 06:29:09.346 302 13063.78 709.81 57361.31 88888.00 2006-10-29 06:29:10.346 302 13064.95 709.31 57361.19 88888.00 2006-10-29 06:29:11.346 302 13064.04 710.43 57361.55 88888.00 2006-10-29 06:29:12.346 302 13063.91 709.93 57361.07 88888.00 2006-10-29 06:29:13.346 302 13064.30 710.43 57361.68 88888.00 2006-10-29 06:29:14.346 302 13064.04 710.43 57361.55 88888.00 2006-10-29 06:29:15.346 302 13064.43 710.55 57361.31 88888.00 2006-10-29 06:29:16.346 302 13064.04 710.67 57360.94 88888.00 2006-10-29 06:29:17.346 302 13065.34 710.67 57361.80 88888.00 2006-10-29 06:29:18.346 302 13065.99 711.17 57362.29 88888.00 2006-10-29 06:29:19.346 302 13065.73 711.17 57361.68 88888.00 2006-10-29 06:29:20.346 302 13066.25 711.42 57361.68 88888.00 2006-10-29 06:29:21.346 302 13067.29 711.54 57362.16 88888.00 2006-10-29 06:29:22.346 302 13067.55 711.66 57361.80 88888.00 2006-10-29 06:29:23.346 302 13067.03 712.16 57361.68 88888.00 2006-10-29 06:29:24.346 302 13067.42 712.16 57361.92 88888.00 2006-10-29 06:29:25.346 302 13068.33 712.16 57362.04 88888.00 2006-10-29 06:29:26.346 302 13068.07 712.90 57362.29 88888.00 2006-10-29 06:29:27.346 302 13069.11 712.78 57362.53 88888.00 2006-10-29 06:29:28.346 302 13069.63 713.15 57362.41 88888.00 2006-10-29 06:29:29.346 302 13069.89 713.03 57362.53 88888.00 2006-10-29 06:29:30.346 302 13070.15 713.65 57363.27 88888.00 2006-10-29 06:29:31.346 302 13069.76 713.27 57362.29 88888.00 2006-10-29 06:29:32.346 302 13070.54 713.65 57362.65 88888.00 2006-10-29 06:29:33.346 302 13070.28 713.77 57362.90 88888.00 2006-10-29 06:29:34.346 302 13069.89 713.77 57362.53 88888.00 2006-10-29 06:29:35.346 302 13069.89 714.64 57362.90 88888.00 2006-10-29 06:29:36.346 302 13069.76 713.27 57363.02 88888.00 2006-10-29 06:29:37.346 302 13070.15 714.64 57362.41 88888.00 2006-10-29 06:29:38.346 302 13070.15 713.77 57362.90 88888.00 2006-10-29 06:29:39.346 302 13069.89 714.76 57362.65 88888.00 2006-10-29 06:29:40.346 302 13069.50 714.02 57363.02 88888.00 2006-10-29 06:29:41.346 302 13070.67 714.26 57363.14 88888.00 2006-10-29 06:29:42.346 302 13070.54 714.64 57362.04 88888.00 2006-10-29 06:29:43.346 302 13070.67 714.76 57362.78 88888.00 2006-10-29 06:29:44.346 302 13070.79 715.75 57362.04 88888.00 2006-10-29 06:29:45.346 302 13070.67 715.01 57362.16 88888.00 2006-10-29 06:29:46.346 302 13071.31 715.38 57361.80 88888.00 2006-10-29 06:29:47.346 302 13070.92 715.63 57361.68 88888.00 2006-10-29 06:29:48.346 302 13071.31 715.13 57362.04 88888.00 2006-10-29 06:29:49.346 302 13071.31 715.50 57361.31 88888.00 2006-10-29 06:29:50.346 302 13071.71 716.12 57361.55 88888.00 2006-10-29 06:29:51.346 302 13071.83 716.00 57361.55 88888.00 2006-10-29 06:29:52.346 302 13072.09 716.49 57361.43 88888.00 2006-10-29 06:29:53.346 302 13070.92 715.88 57361.43 88888.00 2006-10-29 06:29:54.346 302 13072.09 716.12 57361.68 88888.00 2006-10-29 06:29:55.346 302 13071.83 716.87 57361.07 88888.00 2006-10-29 06:29:56.346 302 13071.83 716.25 57360.70 88888.00 2006-10-29 06:29:57.346 302 13072.22 716.25 57360.45 88888.00 2006-10-29 06:29:58.346 302 13072.48 716.99 57360.33 88888.00 2006-10-29 06:29:59.346 302 13071.83 716.62 57359.72 88888.00 2006-10-29 06:30:00.346 302 13072.35 717.11 57359.84 88888.00 2006-10-29 06:30:01.346 302 13072.48 716.74 57359.35 88888.00 2006-10-29 06:30:02.346 302 13071.96 717.36 57358.98 88888.00 2006-10-29 06:30:03.346 302 13072.61 717.86 57359.35 88888.00 2006-10-29 06:30:04.346 302 13073.13 717.86 57358.86 88888.00 2006-10-29 06:30:05.346 302 13072.74 716.99 57358.62 88888.00 2006-10-29 06:30:06.346 302 13073.52 716.87 57358.01 88888.00 2006-10-29 06:30:07.346 302 13073.52 718.23 57358.38 88888.00 2006-10-29 06:30:08.346 302 13074.17 717.49 57358.86 88888.00 2006-10-29 06:30:09.346 302 13073.91 718.48 57358.38 88888.00 2006-10-29 06:30:10.346 302 13073.65 717.36 57358.01 88888.00 2006-10-29 06:30:11.346 302 13074.95 717.86 57357.40 88888.00 2006-10-29 06:30:12.346 302 13074.17 718.35 57357.15 88888.00 2006-10-29 06:30:13.346 302 13075.21 718.35 57357.64 88888.00 2006-10-29 06:30:14.346 302 13075.34 718.85 57356.91 88888.00 2006-10-29 06:30:15.346 302 13075.21 718.97 57357.15 88888.00 2006-10-29 06:30:16.346 302 13075.34 718.85 57357.03 88888.00 2006-10-29 06:30:17.346 302 13076.77 718.72 57356.42 88888.00 2006-10-29 06:30:18.346 302 13075.86 718.60 57356.05 88888.00 2006-10-29 06:30:19.346 302 13075.47 718.72 57356.05 88888.00 2006-10-29 06:30:20.346 302 13076.51 719.10 57355.93 88888.00 2006-10-29 06:30:21.346 302 13076.25 719.22 57355.93 88888.00 2006-10-29 06:30:22.346 302 13076.38 719.34 57355.44 88888.00 2006-10-29 06:30:23.346 302 13076.51 719.34 57355.20 88888.00 2006-10-29 06:30:24.345 302 13077.16 718.97 57354.95 88888.00 2006-10-29 06:30:25.345 302 13076.77 719.47 57355.07 88888.00 2006-10-29 06:30:26.345 302 13077.55 719.59 57355.32 88888.00 2006-10-29 06:30:27.345 302 13077.29 719.71 57355.44 88888.00 2006-10-29 06:30:28.345 302 13077.81 719.47 57354.34 88888.00 2006-10-29 06:30:29.345 302 13078.07 719.96 57354.22 88888.00 2006-10-29 06:30:30.345 302 13078.46 719.71 57354.09 88888.00 2006-10-29 06:30:31.345 302 13078.72 719.59 57353.85 88888.00 2006-10-29 06:30:32.345 302 13078.59 720.09 57353.85 88888.00 2006-10-29 06:30:33.345 302 13079.11 719.71 57353.85 88888.00 2006-10-29 06:30:34.345 302 13079.63 720.21 57353.61 88888.00 2006-10-29 06:30:35.345 302 13080.54 719.71 57353.00 88888.00 2006-10-29 06:30:36.345 302 13080.54 720.21 57353.36 88888.00 2006-10-29 06:30:37.345 302 13079.63 719.47 57353.61 88888.00 2006-10-29 06:30:38.345 302 13080.93 720.09 57353.36 88888.00 2006-10-29 06:30:39.345 302 13080.28 720.09 57353.00 88888.00 2006-10-29 06:30:40.345 302 13080.28 720.46 57352.63 88888.00 2006-10-29 06:30:41.345 302 13081.06 720.33 57352.63 88888.00 2006-10-29 06:30:42.345 302 13080.93 720.58 57352.75 88888.00 2006-10-29 06:30:43.345 302 13081.06 720.71 57352.02 88888.00 2006-10-29 06:30:44.345 302 13080.67 720.21 57352.26 88888.00 2006-10-29 06:30:45.345 302 13080.67 720.21 57352.14 88888.00 2006-10-29 06:30:46.345 302 13081.19 720.58 57351.89 88888.00 2006-10-29 06:30:47.345 302 13081.06 719.84 57352.38 88888.00 2006-10-29 06:30:48.345 302 13081.32 720.83 57351.65 88888.00 2006-10-29 06:30:49.345 302 13081.45 720.09 57351.89 88888.00 2006-10-29 06:30:50.345 302 13082.36 720.33 57351.16 88888.00 2006-10-29 06:30:51.345 302 13082.49 720.46 57351.29 88888.00 2006-10-29 06:30:52.345 302 13082.62 720.95 57351.65 88888.00 2006-10-29 06:30:53.345 302 13083.53 720.71 57351.04 88888.00 2006-10-29 06:30:54.345 302 13084.05 721.32 57350.55 88888.00 2006-10-29 06:30:55.345 302 13084.18 721.32 57351.41 88888.00 2006-10-29 06:30:56.345 302 13085.74 721.82 57350.79 88888.00 2006-10-29 06:30:57.345 302 13086.52 720.95 57350.79 88888.00 2006-10-29 06:30:58.345 302 13087.17 721.20 57350.67 88888.00 2006-10-29 06:30:59.345 302 13088.21 721.45 57350.67 88888.00 2006-10-29 06:31:00.345 302 13088.47 720.83 57350.92 88888.00 2006-10-29 06:31:01.345 302 13088.47 721.45 57350.79 88888.00 2006-10-29 06:31:02.345 302 13088.86 720.95 57350.92 88888.00 2006-10-29 06:31:03.345 302 13089.63 721.08 57350.79 88888.00 2006-10-29 06:31:04.345 302 13090.28 721.20 57351.29 88888.00 2006-10-29 06:31:05.345 302 13090.54 721.94 57351.16 88888.00 2006-10-29 06:31:06.345 302 13090.93 721.94 57351.04 88888.00 2006-10-29 06:31:07.345 302 13091.32 721.82 57350.79 88888.00 2006-10-29 06:31:08.345 302 13091.84 721.94 57351.29 88888.00 2006-10-29 06:31:09.345 302 13091.84 721.45 57351.04 88888.00 2006-10-29 06:31:10.345 302 13093.27 721.94 57350.67 88888.00 2006-10-29 06:31:11.345 302 13093.01 722.07 57350.67 88888.00 2006-10-29 06:31:12.345 302 13093.92 722.93 57350.92 88888.00 2006-10-29 06:31:13.345 302 13094.83 722.44 57350.67 88888.00 2006-10-29 06:31:14.345 302 13095.09 722.93 57352.38 88888.00 2006-10-29 06:31:15.345 302 13095.74 722.81 57350.67 88888.00 2006-10-29 06:31:16.345 302 13096.26 723.31 57351.04 88888.00 2006-10-29 06:31:17.345 302 13097.82 723.93 57351.77 88888.00 2006-10-29 06:31:18.345 302 13097.95 724.05 57351.89 88888.00 2006-10-29 06:31:19.345 302 13097.95 723.93 57351.77 88888.00 2006-10-29 06:31:20.345 302 13099.38 724.30 57352.02 88888.00 2006-10-29 06:31:21.345 302 13099.25 724.54 57352.26 88888.00 2006-10-29 06:31:22.345 302 13100.68 725.04 57352.38 88888.00 2006-10-29 06:31:23.345 302 13101.98 724.79 57352.51 88888.00 2006-10-29 06:31:24.345 302 13102.11 724.79 57351.77 88888.00 2006-10-29 06:31:25.345 302 13102.24 725.54 57352.14 88888.00 2006-10-29 06:31:26.345 302 13103.28 725.29 57352.87 88888.00 2006-10-29 06:31:27.345 302 13104.71 726.15 57352.14 88888.00 2006-10-29 06:31:28.345 302 13104.97 726.28 57353.48 88888.00 2006-10-29 06:31:29.345 302 13106.27 727.02 57353.24 88888.00 2006-10-29 06:31:30.345 302 13107.30 726.65 57353.12 88888.00 2006-10-29 06:31:31.345 302 13108.08 727.15 57353.36 88888.00 2006-10-29 06:31:32.345 302 13108.73 727.39 57353.97 88888.00 2006-10-29 06:31:33.345 302 13108.86 727.15 57354.22 88888.00 2006-10-29 06:31:34.345 302 13109.64 727.64 57353.85 88888.00 2006-10-29 06:31:35.345 302 13109.90 727.02 57354.95 88888.00 2006-10-29 06:31:36.345 302 13110.42 727.15 57354.59 88888.00 2006-10-29 06:31:37.345 302 13110.42 727.52 57354.95 88888.00 2006-10-29 06:31:38.345 302 13111.46 727.76 57354.71 88888.00 2006-10-29 06:31:39.345 302 13111.72 727.64 57355.44 88888.00 2006-10-29 06:31:40.345 302 13112.24 726.53 57354.95 88888.00 2006-10-29 06:31:41.345 302 13111.85 727.39 57354.83 88888.00 2006-10-29 06:31:42.345 302 13112.11 726.53 57354.83 88888.00 2006-10-29 06:31:43.345 302 13111.85 726.65 57355.44 88888.00 2006-10-29 06:31:44.345 302 13112.11 726.15 57355.20 88888.00 2006-10-29 06:31:45.345 302 13112.11 726.28 57355.56 88888.00 2006-10-29 06:31:46.345 302 13111.46 725.78 57355.56 88888.00 2006-10-29 06:31:47.345 302 13111.20 725.91 57355.32 88888.00 2006-10-29 06:31:48.345 302 13110.94 726.40 57355.93 88888.00 2006-10-29 06:31:49.345 302 13111.46 725.41 57355.44 88888.00 2006-10-29 06:31:50.345 302 13111.72 724.79 57355.32 88888.00 2006-10-29 06:31:51.345 302 13111.85 725.29 57355.44 88888.00 2006-10-29 06:31:52.345 302 13111.98 725.04 57355.20 88888.00 2006-10-29 06:31:53.345 302 13110.94 725.04 57355.07 88888.00 2006-10-29 06:31:54.345 302 13111.85 724.42 57354.71 88888.00 2006-10-29 06:31:55.345 302 13111.72 724.79 57354.83 88888.00 2006-10-29 06:31:56.345 302 13111.98 724.30 57355.07 88888.00 2006-10-29 06:31:57.345 302 13111.72 724.30 57354.83 88888.00 2006-10-29 06:31:58.345 302 13111.72 723.80 57355.20 88888.00 2006-10-29 06:31:59.345 302 13111.33 723.80 57355.32 88888.00 2006-10-29 06:32:00.345 302 13111.59 723.80 57354.83 88888.00 2006-10-29 06:32:01.345 302 13111.46 723.43 57353.85 88888.00 2006-10-29 06:32:02.345 302 13111.46 722.56 57355.07 88888.00 2006-10-29 06:32:03.345 302 13111.33 723.31 57354.71 88888.00 2006-10-29 06:32:04.345 302 13111.33 722.69 57353.85 88888.00 2006-10-29 06:32:05.345 302 13110.94 722.32 57353.36 88888.00 2006-10-29 06:32:06.345 302 13111.20 721.70 57354.09 88888.00 2006-10-29 06:32:07.345 302 13111.20 720.83 57353.85 88888.00 2006-10-29 06:32:08.345 302 13110.29 721.70 57353.24 88888.00 2006-10-29 06:32:09.345 302 13111.07 721.20 57353.36 88888.00 2006-10-29 06:32:10.345 302 13111.07 721.08 57353.36 88888.00 2006-10-29 06:32:11.345 302 13110.68 720.58 57353.24 88888.00 2006-10-29 06:32:12.345 302 13110.42 720.46 57353.12 88888.00 2006-10-29 06:32:13.345 302 13110.68 719.96 57353.00 88888.00 2006-10-29 06:32:14.345 302 13111.33 719.59 57353.36 88888.00 2006-10-29 06:32:15.345 302 13111.72 719.59 57352.75 88888.00 2006-10-29 06:32:16.345 302 13112.24 719.96 57352.14 88888.00 2006-10-29 06:32:17.345 302 13112.37 720.21 57352.75 88888.00 2006-10-29 06:32:18.345 302 13112.50 719.59 57352.63 88888.00 2006-10-29 06:32:19.345 302 13113.15 719.96 57352.51 88888.00 2006-10-29 06:32:20.345 302 13113.93 719.59 57353.00 88888.00 2006-10-29 06:32:21.345 302 13114.58 719.96 57352.75 88888.00 2006-10-29 06:32:22.345 302 13114.32 720.21 57352.63 88888.00 2006-10-29 06:32:23.345 302 13114.32 718.97 57352.63 88888.00 2006-10-29 06:32:24.345 302 13115.75 720.09 57352.51 88888.00 2006-10-29 06:32:25.345 302 13115.36 719.84 57353.12 88888.00 2006-10-29 06:32:26.345 302 13115.36 720.71 57352.87 88888.00 2006-10-29 06:32:27.345 302 13115.49 719.59 57352.63 88888.00 2006-10-29 06:32:28.345 302 13115.75 719.71 57352.75 88888.00 2006-10-29 06:32:29.345 302 13115.36 719.34 57352.51 88888.00 2006-10-29 06:32:30.345 302 13115.88 719.22 57352.75 88888.00 2006-10-29 06:32:31.345 302 13114.71 718.97 57352.14 88888.00 2006-10-29 06:32:32.345 302 13114.84 719.22 57352.63 88888.00 2006-10-29 06:32:33.345 302 13114.45 718.97 57352.75 88888.00 2006-10-29 06:32:34.345 302 13114.06 719.34 57352.87 88888.00 2006-10-29 06:32:35.345 302 13114.45 719.71 57352.38 88888.00 2006-10-29 06:32:36.345 302 13114.71 719.47 57353.12 88888.00 2006-10-29 06:32:37.345 302 13114.32 719.34 57352.63 88888.00 2006-10-29 06:32:38.345 302 13114.32 719.34 57352.26 88888.00 2006-10-29 06:32:39.345 302 13115.23 719.47 57353.00 88888.00 2006-10-29 06:32:40.345 302 13114.58 719.71 57352.51 88888.00 2006-10-29 06:32:41.345 302 13116.14 719.96 57353.12 88888.00 2006-10-29 06:32:42.345 302 13115.49 719.96 57353.24 88888.00 2006-10-29 06:32:43.345 302 13116.40 720.21 57352.38 88888.00 2006-10-29 06:32:44.345 302 13116.79 719.47 57353.24 88888.00 2006-10-29 06:32:45.345 302 13116.92 720.09 57353.36 88888.00 2006-10-29 06:32:46.345 302 13117.31 719.96 57353.61 88888.00 2006-10-29 06:32:47.345 302 13118.35 720.21 57353.48 88888.00 2006-10-29 06:32:48.345 302 13119.00 720.58 57353.36 88888.00 2006-10-29 06:32:49.345 302 13119.39 721.32 57353.48 88888.00 2006-10-29 06:32:50.345 302 13120.04 721.45 57353.97 88888.00 2006-10-29 06:32:51.345 302 13120.56 722.19 57354.09 88888.00 2006-10-29 06:32:52.345 302 13121.73 721.45 57354.09 88888.00 2006-10-29 06:32:53.345 302 13123.29 721.45 57354.34 88888.00 2006-10-29 06:32:54.345 302 13122.64 722.44 57355.32 88888.00 2006-10-29 06:32:55.345 302 13124.46 722.56 57355.20 88888.00 2006-10-29 06:32:56.345 302 13125.37 721.82 57354.83 88888.00 2006-10-29 06:32:57.345 302 13125.88 722.32 57355.68 88888.00 2006-10-29 06:32:58.345 302 13127.57 722.69 57356.42 88888.00 2006-10-29 06:32:59.345 302 13127.83 723.18 57356.30 88888.00 2006-10-29 06:33:00.345 302 13128.61 722.69 57356.54 88888.00 2006-10-29 06:33:01.345 302 13129.39 724.17 57357.52 88888.00 2006-10-29 06:33:02.345 302 13130.04 722.69 57357.89 88888.00 2006-10-29 06:33:03.345 302 13130.04 722.56 57358.13 88888.00 2006-10-29 06:33:04.345 302 13130.30 722.93 57358.25 88888.00 2006-10-29 06:33:05.345 302 13130.17 722.69 57358.01 88888.00 2006-10-29 06:33:06.345 302 13130.82 722.93 57358.98 88888.00 2006-10-29 06:33:07.345 302 13131.08 722.69 57359.23 88888.00 2006-10-29 06:33:08.345 302 13131.34 722.32 57359.60 88888.00 2006-10-29 06:33:09.345 302 13130.95 722.81 57359.48 88888.00 2006-10-29 06:33:10.345 302 13130.82 722.69 57359.35 88888.00 2006-10-29 06:33:11.345 302 13130.17 722.19 57360.33 88888.00 2006-10-29 06:33:12.345 302 13130.30 722.93 57360.09 88888.00 2006-10-29 06:33:13.345 302 13129.91 722.32 57360.45 88888.00 2006-10-29 06:33:14.345 302 13129.52 721.94 57360.21 88888.00 2006-10-29 06:33:15.345 302 13129.78 722.19 57360.45 88888.00 2006-10-29 06:33:16.345 302 13128.74 721.70 57360.82 88888.00 2006-10-29 06:33:17.345 302 13128.74 721.45 57361.19 88888.00 2006-10-29 06:33:18.345 302 13127.83 721.45 57360.33 88888.00 2006-10-29 06:33:19.345 302 13127.96 720.83 57360.21 88888.00 2006-10-29 06:33:20.345 302 13127.83 720.71 57360.57 88888.00 2006-10-29 06:33:21.345 302 13127.18 720.21 57360.70 88888.00 2006-10-29 06:33:22.345 302 13127.05 720.21 57361.31 88888.00 2006-10-29 06:33:23.345 302 13127.18 720.21 57360.94 88888.00 2006-10-29 06:33:24.345 302 13126.66 719.84 57361.07 88888.00 2006-10-29 06:33:25.345 302 13126.53 719.47 57360.82 88888.00 2006-10-29 06:33:26.345 302 13126.53 719.22 57361.07 88888.00 2006-10-29 06:33:27.345 302 13125.88 718.60 57361.31 88888.00 2006-10-29 06:33:28.345 302 13125.75 718.23 57360.57 88888.00 2006-10-29 06:33:29.345 302 13125.75 717.36 57359.96 88888.00 2006-10-29 06:33:30.345 302 13125.11 717.98 57360.70 88888.00 2006-10-29 06:33:31.345 302 13125.37 717.11 57360.45 88888.00 2006-10-29 06:33:32.345 302 13124.07 717.86 57361.07 88888.00 2006-10-29 06:33:33.345 302 13123.29 717.11 57359.96 88888.00 2006-10-29 06:33:34.345 302 13122.90 716.87 57360.94 88888.00 2006-10-29 06:33:35.345 302 13121.34 715.88 57360.21 88888.00 2006-10-29 06:33:36.345 302 13120.82 716.25 57360.21 88888.00 2006-10-29 06:33:37.345 302 13119.78 715.63 57360.21 88888.00 2006-10-29 06:33:38.345 302 13119.39 715.38 57360.09 88888.00 2006-10-29 06:33:39.345 302 13118.61 715.01 57359.35 88888.00 2006-10-29 06:33:40.345 302 13117.31 714.26 57359.60 88888.00 2006-10-29 06:33:41.345 302 13116.14 713.77 57358.98 88888.00 2006-10-29 06:33:42.345 302 13115.62 714.14 57359.11 88888.00 2006-10-29 06:33:43.345 302 13115.62 713.65 57358.62 88888.00 2006-10-29 06:33:44.345 302 13115.49 713.15 57358.62 88888.00 2006-10-29 06:33:45.345 302 13114.32 712.90 57358.25 88888.00 2006-10-29 06:33:46.345 302 13113.67 712.65 57357.03 88888.00 2006-10-29 06:33:47.345 302 13112.76 712.90 57358.62 88888.00 2006-10-29 06:33:48.345 302 13112.76 712.28 57357.27 88888.00 2006-10-29 06:33:49.345 302 13112.76 712.78 57357.27 88888.00 2006-10-29 06:33:50.345 302 13112.37 711.66 57356.79 88888.00 2006-10-29 06:33:51.345 302 13112.24 712.41 57356.91 88888.00 2006-10-29 06:33:52.345 302 13111.85 711.79 57356.91 88888.00 2006-10-29 06:33:53.345 302 13111.72 712.16 57356.30 88888.00 2006-10-29 06:33:54.345 302 13111.46 711.42 57356.42 88888.00 2006-10-29 06:33:55.345 302 13111.07 711.42 57356.18 88888.00 2006-10-29 06:33:56.345 302 13111.20 711.79 57356.05 88888.00 2006-10-29 06:33:57.345 302 13111.72 711.54 57355.20 88888.00 2006-10-29 06:33:58.345 302 13111.59 711.29 57355.93 88888.00 2006-10-29 06:33:59.345 302 13111.46 711.66 57355.20 88888.00 2006-10-29 06:34:00.345 302 13111.85 711.42 57355.68 88888.00 2006-10-29 06:34:01.345 302 13111.98 711.54 57355.32 88888.00 2006-10-29 06:34:02.345 302 13112.63 710.43 57355.81 88888.00 2006-10-29 06:34:03.345 302 13112.24 711.04 57356.05 88888.00 2006-10-29 06:34:04.345 302 13111.85 711.29 57355.44 88888.00 2006-10-29 06:34:05.345 302 13111.85 710.80 57355.44 88888.00 2006-10-29 06:34:06.345 302 13111.72 711.54 57354.95 88888.00 2006-10-29 06:34:07.345 302 13111.98 711.29 57355.07 88888.00 2006-10-29 06:34:08.345 302 13112.24 710.92 57355.32 88888.00 2006-10-29 06:34:09.345 302 13112.24 710.92 57355.44 88888.00 2006-10-29 06:34:10.345 302 13112.24 710.05 57354.95 88888.00 2006-10-29 06:34:11.345 302 13111.98 710.18 57355.32 88888.00 2006-10-29 06:34:12.345 302 13111.20 710.05 57355.32 88888.00 2006-10-29 06:34:13.345 302 13111.85 710.80 57355.56 88888.00 2006-10-29 06:34:14.345 302 13111.72 709.81 57355.20 88888.00 2006-10-29 06:34:15.345 302 13111.33 709.93 57355.56 88888.00 2006-10-29 06:34:16.345 302 13111.20 710.80 57354.83 88888.00 2006-10-29 06:34:17.345 302 13111.98 710.18 57354.83 88888.00 2006-10-29 06:34:18.345 302 13110.94 710.55 57355.07 88888.00 2006-10-29 06:34:19.345 302 13111.20 709.81 57354.83 88888.00 2006-10-29 06:34:20.345 302 13110.42 709.81 57355.07 88888.00 2006-10-29 06:34:21.345 302 13110.55 710.30 57354.59 88888.00 2006-10-29 06:34:22.345 302 13110.94 709.81 57354.83 88888.00 2006-10-29 06:34:23.345 302 13110.16 710.18 57355.07 88888.00 2006-10-29 06:34:24.345 302 13111.46 710.43 57355.32 88888.00 2006-10-29 06:34:25.345 302 13110.42 710.67 57354.59 88888.00 2006-10-29 06:34:26.345 302 13110.42 710.80 57354.09 88888.00 2006-10-29 06:34:27.345 302 13110.81 710.18 57354.34 88888.00 2006-10-29 06:34:28.345 302 13109.64 710.55 57354.71 88888.00 2006-10-29 06:34:29.345 302 13110.29 710.30 57354.22 88888.00 2006-10-29 06:34:30.345 302 13109.38 710.67 57353.73 88888.00 2006-10-29 06:34:31.345 302 13109.51 710.55 57353.85 88888.00 2006-10-29 06:34:32.345 302 13109.38 710.18 57354.09 88888.00 2006-10-29 06:34:33.345 302 13108.60 710.67 57353.85 88888.00 2006-10-29 06:34:34.345 302 13108.08 709.93 57354.09 88888.00 2006-10-29 06:34:35.345 302 13109.12 710.43 57354.09 88888.00 2006-10-29 06:34:36.345 302 13108.47 710.18 57353.73 88888.00 2006-10-29 06:34:37.345 302 13108.47 709.81 57353.48 88888.00 2006-10-29 06:34:38.345 302 13108.08 710.30 57354.22 88888.00 2006-10-29 06:34:39.345 302 13107.30 709.56 57353.97 88888.00 2006-10-29 06:34:40.345 302 13107.96 710.05 57353.24 88888.00 2006-10-29 06:34:41.345 302 13107.17 709.56 57353.36 88888.00 2006-10-29 06:34:42.345 302 13107.96 709.93 57352.38 88888.00 2006-10-29 06:34:43.345 302 13107.83 709.81 57353.12 88888.00 2006-10-29 06:34:44.345 302 13108.21 709.81 57352.63 88888.00 2006-10-29 06:34:45.345 302 13108.34 710.05 57353.00 88888.00 2006-10-29 06:34:46.345 302 13109.25 709.56 57352.26 88888.00 2006-10-29 06:34:47.345 302 13109.51 709.06 57351.77 88888.00 2006-10-29 06:34:48.345 302 13108.86 709.19 57352.51 88888.00 2006-10-29 06:34:49.345 302 13110.68 709.81 57352.02 88888.00 2006-10-29 06:34:50.345 302 13110.55 709.06 57352.63 88888.00 2006-10-29 06:34:51.345 302 13111.59 709.68 57352.02 88888.00 2006-10-29 06:34:52.345 302 13111.59 710.05 57352.38 88888.00 2006-10-29 06:34:53.345 302 13112.76 709.81 57352.02 88888.00 2006-10-29 06:34:54.345 302 13113.28 709.31 57352.02 88888.00 2006-10-29 06:34:55.345 302 13113.80 710.43 57351.89 88888.00 2006-10-29 06:34:56.345 302 13114.06 709.68 57352.14 88888.00 2006-10-29 06:34:57.345 302 13114.97 710.30 57352.02 88888.00 2006-10-29 06:34:58.345 302 13114.58 709.68 57352.51 88888.00 2006-10-29 06:34:59.345 302 13115.88 710.43 57352.14 88888.00 2006-10-29 06:35:00.345 302 13116.40 710.43 57353.12 88888.00 2006-10-29 06:35:01.345 302 13116.79 710.55 57352.87 88888.00 2006-10-29 06:35:02.345 302 13117.31 711.17 57352.63 88888.00 2006-10-29 06:35:03.345 302 13116.92 711.54 57353.12 88888.00 2006-10-29 06:35:04.345 302 13118.09 711.17 57353.24 88888.00 2006-10-29 06:35:05.345 302 13119.39 711.17 57353.12 88888.00 2006-10-29 06:35:06.345 302 13119.39 712.16 57353.73 88888.00 2006-10-29 06:35:07.345 302 13120.04 711.54 57353.48 88888.00 2006-10-29 06:35:08.345 302 13119.91 712.04 57353.73 88888.00 2006-10-29 06:35:09.345 302 13121.34 712.16 57354.22 88888.00 2006-10-29 06:35:10.345 302 13120.95 712.65 57354.22 88888.00 2006-10-29 06:35:11.345 302 13121.73 713.15 57353.85 88888.00 2006-10-29 06:35:12.345 302 13121.21 713.27 57354.34 88888.00 2006-10-29 06:35:13.345 302 13121.47 712.78 57354.71 88888.00 2006-10-29 06:35:14.345 302 13122.77 712.90 57354.46 88888.00 2006-10-29 06:35:15.345 302 13123.29 713.40 57354.95 88888.00 2006-10-29 06:35:16.345 302 13123.42 713.15 57355.68 88888.00 2006-10-29 06:35:17.345 302 13123.81 713.27 57355.81 88888.00 2006-10-29 06:35:18.345 302 13123.94 713.77 57355.93 88888.00 2006-10-29 06:35:19.345 302 13124.46 713.89 57356.30 88888.00 2006-10-29 06:35:20.345 302 13125.24 712.90 57355.81 88888.00 2006-10-29 06:35:21.345 302 13125.37 713.65 57356.18 88888.00 2006-10-29 06:35:22.345 302 13126.14 713.65 57356.91 88888.00 2006-10-29 06:35:23.345 302 13126.53 713.52 57356.30 88888.00 2006-10-29 06:35:24.345 302 13127.18 713.27 57356.79 88888.00 2006-10-29 06:35:25.345 302 13127.44 713.65 57356.91 88888.00 2006-10-29 06:35:26.345 302 13128.35 714.02 57357.52 88888.00 2006-10-29 06:35:27.345 302 13128.48 713.65 57357.64 88888.00 2006-10-29 06:35:28.345 302 13128.74 713.89 57358.13 88888.00 2006-10-29 06:35:29.345 302 13129.52 713.65 57357.89 88888.00 2006-10-29 06:35:30.345 302 13129.52 713.52 57358.74 88888.00 2006-10-29 06:35:31.345 302 13130.04 713.77 57358.62 88888.00 2006-10-29 06:35:32.345 302 13130.95 714.02 57359.11 88888.00 2006-10-29 06:35:33.345 302 13131.08 713.89 57358.86 88888.00 2006-10-29 06:35:34.345 302 13131.60 714.14 57359.60 88888.00 2006-10-29 06:35:35.345 302 13131.86 714.02 57359.84 88888.00 2006-10-29 06:35:36.345 302 13132.77 713.89 57360.09 88888.00 2006-10-29 06:35:37.345 302 13133.03 713.89 57360.21 88888.00 2006-10-29 06:35:38.345 302 13132.90 713.40 57360.33 88888.00 2006-10-29 06:35:39.345 302 13132.90 713.89 57360.70 88888.00 2006-10-29 06:35:40.345 302 13133.55 714.39 57360.94 88888.00 2006-10-29 06:35:41.345 302 13134.59 714.14 57361.31 88888.00 2006-10-29 06:35:42.345 302 13134.72 713.15 57361.19 88888.00 2006-10-29 06:35:43.345 302 13135.24 713.52 57360.94 88888.00 2006-10-29 06:35:44.345 302 13135.50 713.89 57361.80 88888.00 2006-10-29 06:35:45.345 302 13135.89 714.39 57361.92 88888.00 2006-10-29 06:35:46.345 302 13136.54 714.88 57361.92 88888.00 2006-10-29 06:35:47.345 302 13137.45 714.39 57362.41 88888.00 2006-10-29 06:35:48.345 302 13138.49 714.39 57362.04 88888.00 2006-10-29 06:35:49.345 302 13138.23 714.26 57363.39 88888.00 2006-10-29 06:35:50.345 302 13138.49 715.13 57363.63 88888.00 2006-10-29 06:35:51.345 302 13139.66 715.26 57363.39 88888.00 2006-10-29 06:35:52.345 302 13139.66 714.76 57364.00 88888.00 2006-10-29 06:35:53.345 302 13139.40 715.63 57363.75 88888.00 2006-10-29 06:35:54.345 302 13140.05 716.00 57364.61 88888.00 2006-10-29 06:35:55.345 302 13139.92 716.25 57364.49 88888.00 2006-10-29 06:35:56.345 302 13139.79 716.62 57364.98 88888.00 2006-10-29 06:35:57.345 302 13139.53 716.49 57365.10 88888.00 2006-10-29 06:35:58.345 302 13139.66 716.25 57364.12 88888.00 2006-10-29 06:35:59.345 302 13138.88 716.62 57365.22 88888.00 2006-10-29 06:36:00.345 302 13138.88 717.24 57365.34 88888.00 2006-10-29 06:36:01.345 302 13139.14 716.49 57365.34 88888.00 2006-10-29 06:36:02.345 302 13138.10 716.99 57365.71 88888.00 2006-10-29 06:36:03.345 302 13137.45 716.62 57365.96 88888.00 2006-10-29 06:36:04.345 302 13137.45 717.11 57365.34 88888.00 2006-10-29 06:36:05.345 302 13138.36 716.62 57365.34 88888.00 2006-10-29 06:36:06.345 302 13137.71 717.11 57366.20 88888.00 2006-10-29 06:36:07.345 302 13136.80 717.73 57365.96 88888.00 2006-10-29 06:36:08.345 302 13136.80 717.11 57365.46 88888.00 2006-10-29 06:36:09.345 302 13136.67 717.24 57365.34 88888.00 2006-10-29 06:36:10.345 302 13136.15 717.49 57365.71 88888.00 2006-10-29 06:36:11.345 302 13136.02 717.11 57366.32 88888.00 2006-10-29 06:36:12.345 302 13136.80 717.61 57365.96 88888.00 2006-10-29 06:36:13.345 302 13136.15 717.36 57366.45 88888.00 2006-10-29 06:36:14.345 302 13136.15 717.24 57365.96 88888.00 2006-10-29 06:36:15.345 302 13136.02 717.73 57366.69 88888.00 2006-10-29 06:36:16.345 302 13136.54 717.24 57366.32 88888.00 2006-10-29 06:36:17.345 302 13136.41 717.36 57366.20 88888.00 2006-10-29 06:36:18.345 302 13136.67 716.99 57365.71 88888.00 2006-10-29 06:36:19.345 302 13135.89 717.86 57366.57 88888.00 2006-10-29 06:36:20.345 302 13136.54 717.61 57367.18 88888.00 2006-10-29 06:36:21.345 302 13136.54 717.73 57366.45 88888.00 2006-10-29 06:36:22.345 302 13136.28 717.86 57366.81 88888.00 2006-10-29 06:36:23.345 302 13136.67 717.86 57366.32 88888.00 2006-10-29 06:36:24.345 302 13136.67 718.48 57366.81 88888.00 2006-10-29 06:36:25.345 302 13136.28 717.86 57366.93 88888.00 2006-10-29 06:36:26.345 302 13136.67 718.35 57366.81 88888.00 2006-10-29 06:36:27.345 302 13136.54 717.98 57366.81 88888.00 2006-10-29 06:36:28.345 302 13137.06 717.86 57366.93 88888.00 2006-10-29 06:36:29.345 302 13137.84 718.35 57367.42 88888.00 2006-10-29 06:36:30.345 302 13137.19 717.98 57367.30 88888.00 2006-10-29 06:36:31.345 302 13137.45 718.48 57367.30 88888.00 2006-10-29 06:36:32.345 302 13138.36 718.23 57368.28 88888.00 2006-10-29 06:36:33.345 302 13138.62 718.23 57367.30 88888.00 2006-10-29 06:36:34.345 302 13138.88 718.85 57367.91 88888.00 2006-10-29 06:36:35.345 302 13139.14 718.10 57367.91 88888.00 2006-10-29 06:36:36.345 302 13140.18 718.85 57368.04 88888.00 2006-10-29 06:36:37.345 302 13140.18 719.47 57368.77 88888.00 2006-10-29 06:36:38.345 302 13140.18 718.72 57367.91 88888.00 2006-10-29 06:36:39.345 302 13141.22 717.86 57368.40 88888.00 2006-10-29 06:36:40.345 302 13140.57 718.72 57368.40 88888.00 2006-10-29 06:36:41.345 302 13141.74 718.97 57368.16 88888.00 2006-10-29 06:36:42.345 302 13142.91 717.98 57368.77 88888.00 2006-10-29 06:36:43.345 302 13143.29 718.60 57369.01 88888.00 2006-10-29 06:36:44.345 302 13144.21 718.10 57369.26 88888.00 2006-10-29 06:36:45.345 302 13144.21 719.47 57369.99 88888.00 2006-10-29 06:36:46.345 302 13145.24 718.85 57370.23 88888.00 2006-10-29 06:36:47.345 302 13145.37 718.72 57370.60 88888.00 2006-10-29 06:36:48.345 302 13145.50 718.97 57370.60 88888.00 2006-10-29 06:36:49.345 302 13146.41 718.23 57370.72 88888.00 2006-10-29 06:36:50.345 302 13145.89 718.60 57370.72 88888.00 2006-10-29 06:36:51.345 302 13147.32 718.10 57370.85 88888.00 2006-10-29 06:36:52.345 302 13146.93 717.86 57371.58 88888.00 2006-10-29 06:36:53.345 302 13147.19 718.23 57371.82 88888.00 2006-10-29 06:36:54.345 302 13147.06 717.73 57371.46 88888.00 2006-10-29 06:36:55.345 302 13147.19 716.25 57371.82 88888.00 2006-10-29 06:36:56.345 302 13146.93 716.99 57372.19 88888.00 2006-10-29 06:36:57.345 302 13146.41 717.11 57371.82 88888.00 2006-10-29 06:36:58.345 302 13146.54 717.11 57371.95 88888.00 2006-10-29 06:36:59.345 302 13145.76 716.37 57372.43 88888.00 2006-10-29 06:37:00.345 302 13146.15 716.12 57372.68 88888.00 2006-10-29 06:37:01.345 302 13146.15 716.37 57372.56 88888.00 2006-10-29 06:37:02.345 302 13145.63 716.00 57372.68 88888.00 2006-10-29 06:37:03.345 302 13145.24 715.75 57372.93 88888.00 2006-10-29 06:37:04.345 302 13145.11 715.75 57372.80 88888.00 2006-10-29 06:37:05.345 302 13145.50 715.26 57372.93 88888.00 2006-10-29 06:37:06.345 302 13145.37 714.14 57373.17 88888.00 2006-10-29 06:37:07.345 302 13145.24 714.76 57372.93 88888.00 2006-10-29 06:37:08.345 302 13145.11 714.88 57373.17 88888.00 2006-10-29 06:37:09.345 302 13144.85 714.64 57373.29 88888.00 2006-10-29 06:37:10.345 302 13145.11 714.64 57372.93 88888.00 2006-10-29 06:37:11.345 302 13144.98 713.52 57373.05 88888.00 2006-10-29 06:37:12.345 302 13145.37 713.52 57372.93 88888.00 2006-10-29 06:37:13.345 302 13145.63 713.77 57373.41 88888.00 2006-10-29 06:37:14.345 302 13144.98 713.52 57373.41 88888.00 2006-10-29 06:37:15.345 302 13145.63 712.65 57373.66 88888.00 2006-10-29 06:37:16.345 302 13145.76 713.03 57373.66 88888.00 2006-10-29 06:37:17.345 302 13146.15 712.65 57373.29 88888.00 2006-10-29 06:37:18.345 302 13146.15 712.53 57373.29 88888.00 2006-10-29 06:37:19.345 302 13145.89 712.65 57373.54 88888.00 2006-10-29 06:37:20.345 302 13147.06 712.16 57373.29 88888.00 2006-10-29 06:37:21.345 302 13146.28 712.65 57373.90 88888.00 2006-10-29 06:37:22.345 302 13146.67 712.65 57373.29 88888.00 2006-10-29 06:37:23.345 302 13146.54 711.66 57374.02 88888.00 2006-10-29 06:37:24.345 302 13146.67 712.04 57374.15 88888.00 2006-10-29 06:37:25.345 302 13146.80 712.04 57373.54 88888.00 2006-10-29 06:37:26.345 302 13146.15 712.04 57373.66 88888.00 2006-10-29 06:37:27.345 302 13145.76 711.66 57374.27 88888.00 2006-10-29 06:37:28.345 302 13145.37 711.29 57373.66 88888.00 2006-10-29 06:37:29.345 302 13144.59 711.17 57373.66 88888.00 2006-10-29 06:37:30.345 302 13144.08 711.17 57373.90 88888.00 2006-10-29 06:37:31.345 302 13143.68 710.30 57373.66 88888.00 2006-10-29 06:37:32.345 302 13143.04 711.29 57373.78 88888.00 2006-10-29 06:37:33.345 302 13142.26 710.43 57373.29 88888.00 2006-10-29 06:37:34.345 302 13141.74 710.55 57373.54 88888.00 2006-10-29 06:37:35.345 302 13140.18 709.56 57373.54 88888.00 2006-10-29 06:37:36.345 302 13140.18 709.56 57373.78 88888.00 2006-10-29 06:37:37.345 302 13139.79 710.05 57373.29 88888.00 2006-10-29 06:37:38.345 302 13139.66 709.81 57372.07 88888.00 2006-10-29 06:37:39.345 302 13138.62 709.31 57372.93 88888.00 2006-10-29 06:37:40.345 302 13137.97 710.05 57372.56 88888.00 2006-10-29 06:37:41.345 302 13137.84 709.19 57372.68 88888.00 2006-10-29 06:37:42.345 302 13136.93 709.43 57372.07 88888.00 2006-10-29 06:37:43.345 302 13136.93 709.19 57372.31 88888.00 2006-10-29 06:37:44.345 302 13136.41 708.94 57371.95 88888.00 2006-10-29 06:37:45.345 302 13135.76 708.57 57372.43 88888.00 2006-10-29 06:37:46.345 302 13136.02 709.31 57371.34 88888.00 2006-10-29 06:37:47.345 302 13135.37 708.69 57371.21 88888.00 2006-10-29 06:37:48.345 302 13135.24 708.44 57371.82 88888.00 2006-10-29 06:37:49.345 302 13134.98 708.20 57371.09 88888.00 2006-10-29 06:37:50.345 302 13134.85 708.44 57371.58 88888.00 2006-10-29 06:37:51.345 302 13134.98 707.82 57371.82 88888.00 2006-10-29 06:37:52.345 302 13134.85 707.33 57370.97 88888.00 2006-10-29 06:37:53.345 302 13133.94 708.32 57370.72 88888.00 2006-10-29 06:37:54.345 302 13133.81 707.82 57371.46 88888.00 2006-10-29 06:37:55.345 302 13133.29 707.33 57370.85 88888.00 2006-10-29 06:37:56.345 302 13133.55 707.33 57370.60 88888.00 2006-10-29 06:37:57.345 302 13132.77 706.83 57370.36 88888.00 2006-10-29 06:37:58.345 302 13131.60 706.96 57371.34 88888.00 2006-10-29 06:37:59.345 302 13131.34 706.21 57370.60 88888.00 2006-10-29 06:38:00.345 302 13130.69 705.84 57370.60 88888.00 2006-10-29 06:38:01.345 302 13129.91 705.35 57369.87 88888.00 2006-10-29 06:38:02.345 302 13129.65 706.34 57369.87 88888.00 2006-10-29 06:38:03.345 302 13128.87 705.47 57370.48 88888.00 2006-10-29 06:38:04.345 302 13127.96 706.09 57369.75 88888.00 2006-10-29 06:38:05.345 302 13127.31 704.98 57369.01 88888.00 2006-10-29 06:38:06.345 302 13127.05 704.48 57369.38 88888.00 2006-10-29 06:38:07.345 302 13126.40 704.73 57369.38 88888.00 2006-10-29 06:38:08.345 302 13125.62 703.61 57368.77 88888.00 2006-10-29 06:38:09.345 302 13124.72 703.37 57369.13 88888.00 2006-10-29 06:38:10.345 302 13124.72 703.37 57368.40 88888.00 2006-10-29 06:38:11.345 302 13123.68 702.99 57368.40 88888.00 2006-10-29 06:38:12.345 302 13123.42 702.75 57367.79 88888.00 2006-10-29 06:38:13.345 302 13122.90 702.13 57368.28 88888.00 2006-10-29 06:38:14.345 302 13122.77 702.00 57367.54 88888.00 2006-10-29 06:38:15.345 302 13122.12 701.76 57367.42 88888.00 2006-10-29 06:38:16.345 302 13121.60 701.51 57366.69 88888.00 2006-10-29 06:38:17.345 302 13121.08 701.14 57366.69 88888.00 2006-10-29 06:38:18.345 302 13120.43 701.14 57366.69 88888.00 2006-10-29 06:38:19.345 302 13120.43 700.52 57365.96 88888.00 2006-10-29 06:38:20.345 302 13120.04 699.90 57366.45 88888.00 2006-10-29 06:38:21.345 302 13120.04 700.52 57366.45 88888.00 2006-10-29 06:38:22.345 302 13119.52 700.27 57366.45 88888.00 2006-10-29 06:38:23.345 302 13119.13 700.27 57365.59 88888.00 2006-10-29 06:38:24.345 302 13119.65 699.53 57365.71 88888.00 2006-10-29 06:38:25.345 302 13118.61 698.91 57365.10 88888.00 2006-10-29 06:38:26.345 302 13119.65 699.28 57365.34 88888.00 2006-10-29 06:38:27.345 302 13119.52 699.53 57365.22 88888.00 2006-10-29 06:38:28.345 302 13120.17 699.28 57364.98 88888.00 2006-10-29 06:38:29.345 302 13119.26 698.91 57364.98 88888.00 2006-10-29 06:38:30.345 302 13119.65 699.40 57365.46 88888.00 2006-10-29 06:38:31.345 302 13120.43 699.53 57364.61 88888.00 2006-10-29 06:38:32.345 302 13120.95 699.15 57364.98 88888.00 2006-10-29 06:38:33.345 302 13121.08 699.15 57364.98 88888.00 2006-10-29 06:38:34.345 302 13121.86 698.78 57364.24 88888.00 2006-10-29 06:38:35.345 302 13121.99 699.90 57364.61 88888.00 2006-10-29 06:38:36.345 302 13122.25 699.28 57364.73 88888.00 2006-10-29 06:38:37.345 302 13122.64 698.54 57364.24 88888.00 2006-10-29 06:38:38.345 302 13123.16 699.40 57364.61 88888.00 2006-10-29 06:38:39.345 302 13124.72 699.15 57365.22 88888.00 2006-10-29 06:38:40.345 302 13124.33 699.40 57364.49 88888.00 2006-10-29 06:38:41.345 302 13125.62 699.28 57365.10 88888.00 2006-10-29 06:38:42.345 302 13125.62 699.77 57364.61 88888.00 2006-10-29 06:38:43.345 302 13126.01 700.02 57364.98 88888.00 2006-10-29 06:38:44.345 302 13126.79 699.53 57365.46 88888.00 2006-10-29 06:38:45.345 302 13127.70 700.02 57364.86 88888.00 2006-10-29 06:38:46.345 302 13127.96 700.64 57365.59 88888.00 2006-10-29 06:38:47.345 302 13129.39 700.52 57365.96 88888.00 2006-10-29 06:38:48.345 302 13129.65 700.89 57366.32 88888.00 2006-10-29 06:38:49.345 302 13130.69 701.26 57366.20 88888.00 2006-10-29 06:38:50.345 302 13131.60 701.38 57366.08 88888.00 2006-10-29 06:38:51.345 302 13131.86 701.38 57365.71 88888.00 2006-10-29 06:38:52.345 302 13132.64 702.25 57367.05 88888.00 2006-10-29 06:38:53.345 302 13134.33 702.62 57366.57 88888.00 2006-10-29 06:38:54.345 302 13135.37 702.87 57367.18 88888.00 2006-10-29 06:38:55.345 302 13135.24 702.25 57367.18 88888.00 2006-10-29 06:38:56.345 302 13136.41 703.24 57368.52 88888.00 2006-10-29 06:38:57.345 302 13136.41 702.87 57369.01 88888.00 2006-10-29 06:38:58.345 302 13137.71 703.74 57369.13 88888.00 2006-10-29 06:38:59.345 302 13139.14 703.74 57369.26 88888.00 2006-10-29 06:39:00.345 302 13139.14 704.73 57369.38 88888.00 2006-10-29 06:39:01.345 302 13139.79 704.85 57369.75 88888.00 2006-10-29 06:39:02.345 302 13140.05 704.98 57370.11 88888.00 2006-10-29 06:39:03.345 302 13141.22 705.47 57370.48 88888.00 2006-10-29 06:39:04.345 302 13141.48 705.84 57370.85 88888.00 2006-10-29 06:39:05.345 302 13142.91 706.21 57371.09 88888.00 2006-10-29 06:39:06.345 302 13143.17 706.21 57371.58 88888.00 2006-10-29 06:39:07.345 302 13143.04 706.21 57371.46 88888.00 2006-10-29 06:39:08.345 302 13143.81 706.71 57372.56 88888.00 2006-10-29 06:39:09.345 302 13144.33 707.08 57371.70 88888.00 2006-10-29 06:39:10.345 302 13144.72 707.58 57372.80 88888.00 2006-10-29 06:39:11.345 302 13145.76 707.82 57373.17 88888.00 2006-10-29 06:39:12.345 302 13146.15 708.07 57374.02 88888.00 2006-10-29 06:39:13.345 302 13147.58 708.32 57373.66 88888.00 2006-10-29 06:39:14.345 302 13148.10 708.32 57374.27 88888.00 2006-10-29 06:39:15.345 302 13148.75 709.06 57374.76 88888.00 2006-10-29 06:39:16.345 302 13149.53 709.56 57375.74 88888.00 2006-10-29 06:39:17.345 302 13149.66 710.18 57374.88 88888.00 2006-10-29 06:39:18.345 302 13150.44 710.30 57375.49 88888.00 2006-10-29 06:39:19.345 302 13150.83 709.81 57376.47 88888.00 2006-10-29 06:39:20.345 302 13151.61 710.18 57376.59 88888.00 2006-10-29 06:39:21.345 302 13152.65 711.29 57376.11 88888.00 2006-10-29 06:39:22.345 302 13153.17 710.80 57377.20 88888.00 2006-10-29 06:39:23.345 302 13152.78 711.42 57376.96 88888.00 2006-10-29 06:39:24.345 302 13154.08 711.54 57377.20 88888.00 2006-10-29 06:39:25.345 302 13155.64 712.41 57377.82 88888.00 2006-10-29 06:39:26.345 302 13155.90 712.53 57378.30 88888.00 2006-10-29 06:39:27.345 302 13157.72 712.90 57378.30 88888.00 2006-10-29 06:39:28.345 302 13157.85 713.65 57379.53 88888.00 2006-10-29 06:39:29.345 302 13158.76 713.03 57378.67 88888.00 2006-10-29 06:39:30.345 302 13159.15 713.89 57379.65 88888.00 2006-10-29 06:39:31.345 302 13160.32 713.65 57380.02 88888.00 2006-10-29 06:39:32.345 302 13160.84 714.39 57380.38 88888.00 2006-10-29 06:39:33.345 302 13161.10 714.76 57380.50 88888.00 2006-10-29 06:39:34.345 302 13162.39 714.88 57381.24 88888.00 2006-10-29 06:39:35.345 302 13163.30 715.38 57381.85 88888.00 2006-10-29 06:39:36.345 302 13163.69 715.26 57382.22 88888.00 2006-10-29 06:39:37.345 302 13164.34 715.88 57382.46 88888.00 2006-10-29 06:39:38.345 302 13165.12 716.37 57382.83 88888.00 2006-10-29 06:39:39.345 302 13165.38 716.49 57382.95 88888.00 2006-10-29 06:39:40.345 302 13165.25 716.99 57383.56 88888.00 2006-10-29 06:39:41.345 302 13166.68 716.62 57383.20 88888.00 2006-10-29 06:39:42.345 302 13166.94 716.99 57383.32 88888.00 2006-10-29 06:39:43.345 302 13166.68 717.49 57384.05 88888.00 2006-10-29 06:39:44.345 302 13167.20 718.48 57384.17 88888.00 2006-10-29 06:39:45.345 302 13167.46 718.23 57384.05 88888.00 2006-10-29 06:39:46.345 302 13167.85 718.23 57384.79 88888.00 2006-10-29 06:39:47.345 302 13169.15 718.60 57384.91 88888.00 2006-10-29 06:39:48.345 302 13169.93 719.47 57385.27 88888.00 2006-10-29 06:39:49.345 302 13169.28 719.10 57385.76 88888.00 2006-10-29 06:39:50.345 302 13169.41 720.21 57386.01 88888.00 2006-10-29 06:39:51.345 302 13170.97 719.34 57385.64 88888.00 2006-10-29 06:39:52.345 302 13171.62 720.33 57386.74 88888.00 2006-10-29 06:39:53.345 302 13171.88 721.32 57385.89 88888.00 2006-10-29 06:39:54.345 302 13172.01 721.32 57386.98 88888.00 2006-10-29 06:39:55.345 302 13173.05 722.19 57387.11 88888.00 2006-10-29 06:39:56.345 302 13173.57 721.45 57387.11 88888.00 2006-10-29 06:39:57.345 302 13174.48 722.44 57387.23 88888.00 2006-10-29 06:39:58.345 302 13174.87 722.81 57387.60 88888.00 2006-10-29 06:39:59.345 302 13174.74 722.93 57388.21 88888.00 2006-10-29 06:40:00.345 302 13175.52 723.80 57388.57 88888.00 2006-10-29 06:40:01.345 302 13175.78 724.42 57387.96 88888.00 2006-10-29 06:40:02.345 302 13175.39 724.92 57388.70 88888.00 2006-10-29 06:40:03.345 302 13176.43 724.79 57389.06 88888.00 2006-10-29 06:40:04.345 302 13176.43 724.79 57389.55 88888.00 2006-10-29 06:40:05.345 302 13177.73 725.78 57389.55 88888.00 2006-10-29 06:40:06.345 302 13177.21 725.78 57389.31 88888.00 2006-10-29 06:40:07.345 302 13178.38 726.90 57389.06 88888.00 2006-10-29 06:40:08.345 302 13178.51 726.40 57390.16 88888.00 2006-10-29 06:40:09.345 302 13178.12 727.64 57390.04 88888.00 2006-10-29 06:40:10.345 302 13178.51 727.52 57389.92 88888.00 2006-10-29 06:40:11.345 302 13178.64 728.01 57389.92 88888.00 2006-10-29 06:40:12.345 302 13178.77 727.89 57390.29 88888.00 2006-10-29 06:40:13.345 302 13179.16 728.88 57390.78 88888.00 2006-10-29 06:40:14.345 302 13180.58 728.63 57390.65 88888.00 2006-10-29 06:40:15.345 302 13181.36 728.88 57390.65 88888.00 2006-10-29 06:40:16.345 302 13180.71 729.62 57390.78 88888.00 2006-10-29 06:40:17.345 302 13181.49 730.37 57390.65 88888.00 2006-10-29 06:40:18.345 302 13182.40 730.24 57390.78 88888.00 2006-10-29 06:40:19.345 302 13183.44 729.62 57391.39 88888.00 2006-10-29 06:40:20.345 302 13184.09 730.24 57391.27 88888.00 2006-10-29 06:40:21.345 302 13184.35 730.74 57390.90 88888.00 2006-10-29 06:40:22.345 302 13184.09 731.48 57391.27 88888.00 2006-10-29 06:40:23.345 302 13185.26 732.10 57391.88 88888.00 2006-10-29 06:40:24.345 302 13185.52 732.47 57391.88 88888.00 2006-10-29 06:40:25.345 302 13185.78 732.22 57392.12 88888.00 2006-10-29 06:40:26.345 302 13187.08 732.72 57392.00 88888.00 2006-10-29 06:40:27.345 302 13187.47 733.34 57392.73 88888.00 2006-10-29 06:40:28.345 302 13187.60 733.21 57392.61 88888.00 2006-10-29 06:40:29.345 302 13187.21 732.84 57392.24 88888.00 2006-10-29 06:40:30.345 302 13188.51 733.83 57392.24 88888.00 2006-10-29 06:40:31.345 302 13188.12 733.59 57392.86 88888.00 2006-10-29 06:40:32.345 302 13188.38 733.83 57392.36 88888.00 2006-10-29 06:40:33.345 302 13188.90 733.96 57392.73 88888.00 2006-10-29 06:40:34.345 302 13188.25 734.21 57392.61 88888.00 2006-10-29 06:40:35.345 302 13189.29 734.33 57393.34 88888.00 2006-10-29 06:40:36.345 302 13189.42 735.07 57393.10 88888.00 2006-10-29 06:40:37.345 302 13190.46 734.58 57393.46 88888.00 2006-10-29 06:40:38.345 302 13190.20 734.95 57393.22 88888.00 2006-10-29 06:40:39.345 302 13190.33 734.95 57393.10 88888.00 2006-10-29 06:40:40.345 302 13191.63 735.32 57393.22 88888.00 2006-10-29 06:40:41.345 302 13192.80 736.31 57393.10 88888.00 2006-10-29 06:40:42.345 302 13193.84 736.31 57393.59 88888.00 2006-10-29 06:40:43.345 302 13193.71 735.94 57393.95 88888.00 2006-10-29 06:40:44.345 302 13195.14 736.43 57393.59 88888.00 2006-10-29 06:40:45.345 302 13195.53 737.05 57393.46 88888.00 2006-10-29 06:40:46.345 302 13195.79 737.80 57394.20 88888.00 2006-10-29 06:40:47.345 302 13197.09 738.04 57393.83 88888.00 2006-10-29 06:40:48.345 302 13196.83 738.66 57394.45 88888.00 2006-10-29 06:40:49.345 302 13197.48 738.17 57394.08 88888.00 2006-10-29 06:40:50.345 302 13197.87 738.42 57394.69 88888.00 2006-10-29 06:40:51.345 302 13198.90 738.91 57394.93 88888.00 2006-10-29 06:40:52.345 302 13198.90 739.16 57394.69 88888.00 2006-10-29 06:40:53.345 302 13200.20 739.28 57394.93 88888.00 2006-10-29 06:40:54.345 302 13200.59 740.03 57394.81 88888.00 2006-10-29 06:40:55.345 302 13200.33 739.90 57395.67 88888.00 2006-10-29 06:40:56.345 302 13201.50 740.65 57395.54 88888.00 2006-10-29 06:40:57.345 302 13201.24 740.52 57395.91 88888.00 2006-10-29 06:40:58.345 302 13201.76 741.02 57396.16 88888.00 2006-10-29 06:40:59.345 302 13202.80 741.27 57396.64 88888.00 2006-10-29 06:41:00.345 302 13202.67 741.39 57395.91 88888.00 2006-10-29 06:41:01.345 302 13203.06 741.51 57396.40 88888.00 2006-10-29 06:41:02.345 302 13203.71 741.27 57396.52 88888.00 2006-10-29 06:41:03.345 302 13203.84 742.38 57396.03 88888.00 2006-10-29 06:41:04.345 302 13203.84 742.38 57397.13 88888.00 2006-10-29 06:41:05.345 302 13203.84 742.50 57397.01 88888.00 2006-10-29 06:41:06.345 302 13204.10 742.01 57397.13 88888.00 2006-10-29 06:41:07.345 302 13204.49 742.38 57397.25 88888.00 2006-10-29 06:41:08.345 302 13204.36 742.75 57397.62 88888.00 2006-10-29 06:41:09.345 302 13204.49 742.63 57397.25 88888.00 2006-10-29 06:41:10.345 302 13204.36 741.39 57397.01 88888.00 2006-10-29 06:41:11.345 302 13203.97 742.38 57396.89 88888.00 2006-10-29 06:41:12.345 302 13204.10 742.26 57397.38 88888.00 2006-10-29 06:41:13.345 302 13204.10 742.50 57396.64 88888.00 2006-10-29 06:41:14.345 302 13203.06 742.88 57397.25 88888.00 2006-10-29 06:41:15.345 302 13202.80 743.37 57397.25 88888.00 2006-10-29 06:41:16.345 302 13203.19 743.00 57397.62 88888.00 2006-10-29 06:41:17.345 302 13202.41 743.74 57397.01 88888.00 2006-10-29 06:41:18.345 302 13202.28 742.75 57396.64 88888.00 2006-10-29 06:41:19.345 302 13202.41 743.12 57397.25 88888.00 2006-10-29 06:41:20.345 302 13202.02 743.00 57396.40 88888.00 2006-10-29 06:41:21.345 302 13200.85 742.75 57396.64 88888.00 2006-10-29 06:41:22.345 302 13201.11 743.25 57397.38 88888.00 2006-10-29 06:41:23.345 302 13200.20 742.26 57396.40 88888.00 2006-10-29 06:41:24.345 302 13199.16 742.63 57396.28 88888.00 2006-10-29 06:41:25.345 302 13199.94 742.88 57396.16 88888.00 2006-10-29 06:41:26.345 302 13199.29 743.25 57395.91 88888.00 2006-10-29 06:41:27.345 302 13198.64 743.25 57396.40 88888.00 2006-10-29 06:41:28.345 302 13198.38 743.00 57395.79 88888.00 2006-10-29 06:41:29.345 302 13198.00 742.88 57396.03 88888.00 2006-10-29 06:41:30.345 302 13197.61 743.25 57395.42 88888.00 2006-10-29 06:41:31.345 302 13196.44 742.50 57395.05 88888.00 2006-10-29 06:41:32.345 302 13196.18 743.00 57394.57 88888.00 2006-10-29 06:41:33.345 302 13196.31 742.88 57395.18 88888.00 2006-10-29 06:41:34.345 302 13195.92 742.63 57394.57 88888.00 2006-10-29 06:41:35.345 302 13195.92 743.87 57393.95 88888.00 2006-10-29 06:41:36.345 302 13195.53 743.49 57393.71 88888.00 2006-10-29 06:41:37.345 302 13196.31 743.37 57393.71 88888.00 2006-10-29 06:41:38.345 302 13195.14 743.62 57394.20 88888.00 2006-10-29 06:41:39.345 302 13195.53 743.49 57393.22 88888.00 2006-10-29 06:41:40.345 302 13195.92 744.61 57392.86 88888.00 2006-10-29 06:41:41.345 302 13195.66 743.87 57393.95 88888.00 2006-10-29 06:41:42.345 302 13195.92 745.35 57392.36 88888.00 2006-10-29 06:41:43.345 302 13195.27 745.48 57392.73 88888.00 2006-10-29 06:41:44.345 302 13196.18 745.60 57392.61 88888.00 2006-10-29 06:41:45.345 302 13196.31 745.97 57392.61 88888.00 2006-10-29 06:41:46.345 302 13195.40 745.60 57393.22 88888.00 2006-10-29 06:41:47.345 302 13195.79 746.22 57392.61 88888.00 2006-10-29 06:41:48.345 302 13195.66 745.72 57393.22 88888.00 2006-10-29 06:41:49.345 302 13196.05 747.09 57392.49 88888.00 2006-10-29 06:41:50.345 302 13195.66 746.84 57392.61 88888.00 2006-10-29 06:41:51.345 302 13196.18 747.21 57392.86 88888.00 2006-10-29 06:41:52.345 302 13195.66 746.71 57392.86 88888.00 2006-10-29 06:41:53.345 302 13196.05 747.71 57392.73 88888.00 2006-10-29 06:41:54.345 302 13195.79 747.09 57392.61 88888.00 2006-10-29 06:41:55.345 302 13195.66 747.71 57392.73 88888.00 2006-10-29 06:41:56.345 302 13195.66 747.21 57392.73 88888.00 2006-10-29 06:41:57.345 302 13195.40 747.71 57392.00 88888.00 2006-10-29 06:41:58.345 302 13195.14 747.71 57392.73 88888.00 2006-10-29 06:41:59.345 302 13194.88 747.95 57391.63 88888.00 2006-10-29 06:42:00.345 302 13194.88 748.45 57391.75 88888.00 2006-10-29 06:42:01.345 302 13193.97 748.08 57392.98 88888.00 2006-10-29 06:42:02.345 302 13194.23 748.20 57392.12 88888.00 2006-10-29 06:42:03.345 302 13194.10 748.32 57392.00 88888.00 2006-10-29 06:42:04.345 302 13192.93 748.82 57391.75 88888.00 2006-10-29 06:42:05.345 302 13192.54 748.45 57392.00 88888.00 2006-10-29 06:42:06.345 302 13192.80 748.82 57392.12 88888.00 2006-10-29 06:42:07.345 302 13192.67 748.45 57390.78 88888.00 2006-10-29 06:42:08.345 302 13192.54 748.57 57390.90 88888.00 2006-10-29 06:42:09.345 302 13191.76 748.70 57390.41 88888.00 2006-10-29 06:42:10.345 302 13191.63 749.32 57390.78 88888.00 2006-10-29 06:42:11.345 302 13190.98 748.32 57390.41 88888.00 2006-10-29 06:42:12.345 302 13191.50 748.82 57390.29 88888.00 2006-10-29 06:42:13.345 302 13191.50 749.19 57390.65 88888.00 2006-10-29 06:42:14.345 302 13191.11 749.44 57390.29 88888.00 2006-10-29 06:42:15.345 302 13190.85 748.70 57390.53 88888.00 2006-10-29 06:42:16.345 302 13190.20 749.32 57390.29 88888.00 2006-10-29 06:42:17.345 302 13189.94 748.94 57389.80 88888.00 2006-10-29 06:42:18.345 302 13190.46 749.44 57389.31 88888.00 2006-10-29 06:42:19.345 302 13190.07 749.56 57389.92 88888.00 2006-10-29 06:42:20.345 302 13189.55 750.31 57389.31 88888.00 2006-10-29 06:42:21.345 302 13189.55 749.56 57389.92 88888.00 2006-10-29 06:42:22.345 302 13188.90 749.69 57388.94 88888.00 2006-10-29 06:42:23.345 302 13188.90 750.06 57388.70 88888.00 2006-10-29 06:42:24.345 302 13187.60 750.55 57389.19 88888.00 2006-10-29 06:42:25.345 302 13188.25 750.18 57388.94 88888.00 2006-10-29 06:42:26.345 302 13187.73 750.55 57388.45 88888.00 2006-10-29 06:42:27.345 302 13187.73 750.68 57388.33 88888.00 2006-10-29 06:42:28.345 302 13187.60 750.18 57388.45 88888.00 2006-10-29 06:42:29.345 302 13187.34 750.31 57388.21 88888.00 2006-10-29 06:42:30.345 302 13187.60 750.55 57388.09 88888.00 2006-10-29 06:42:31.345 302 13186.82 751.30 57387.11 88888.00 2006-10-29 06:42:32.345 302 13187.08 750.93 57387.72 88888.00 2006-10-29 06:42:33.345 302 13186.30 751.30 57386.62 88888.00 2006-10-29 06:42:34.345 302 13186.69 751.54 57386.74 88888.00 2006-10-29 06:42:35.345 302 13186.04 750.55 57386.74 88888.00 2006-10-29 06:42:36.345 302 13186.17 751.54 57386.86 88888.00 2006-10-29 06:42:37.345 302 13185.78 750.93 57386.62 88888.00 2006-10-29 06:42:38.345 302 13185.26 751.30 57385.89 88888.00 2006-10-29 06:42:39.345 302 13186.17 751.42 57386.50 88888.00 2006-10-29 06:42:40.345 302 13186.04 751.92 57386.74 88888.00 2006-10-29 06:42:41.345 302 13186.17 751.30 57385.39 88888.00 2006-10-29 06:42:42.345 302 13186.82 751.17 57386.13 88888.00 2006-10-29 06:42:43.345 302 13186.43 751.79 57385.39 88888.00 2006-10-29 06:42:44.345 302 13185.78 752.04 57385.27 88888.00 2006-10-29 06:42:45.345 302 13186.17 752.29 57385.39 88888.00 2006-10-29 06:42:46.345 302 13185.65 752.16 57385.89 88888.00 2006-10-29 06:42:47.345 302 13185.78 752.66 57385.52 88888.00 2006-10-29 06:42:48.345 302 13185.91 752.29 57385.39 88888.00 2006-10-29 06:42:49.345 302 13185.26 752.54 57385.15 88888.00 2006-10-29 06:42:50.345 302 13184.87 752.91 57385.03 88888.00 2006-10-29 06:42:51.345 302 13185.26 753.53 57384.66 88888.00 2006-10-29 06:42:52.345 302 13185.00 753.03 57385.03 88888.00 2006-10-29 06:42:53.345 302 13185.78 753.28 57384.66 88888.00 2006-10-29 06:42:54.345 302 13184.61 753.28 57384.30 88888.00 2006-10-29 06:42:55.345 302 13185.00 753.53 57384.91 88888.00 2006-10-29 06:42:56.345 302 13184.61 754.89 57384.91 88888.00 2006-10-29 06:42:57.345 302 13184.61 753.77 57384.42 88888.00 2006-10-29 06:42:58.345 302 13184.87 753.90 57384.79 88888.00 2006-10-29 06:42:59.345 302 13184.74 754.27 57384.17 88888.00 2006-10-29 06:43:00.345 302 13183.57 754.02 57385.03 88888.00 2006-10-29 06:43:01.345 302 13183.83 754.39 57384.66 88888.00 2006-10-29 06:43:02.345 302 13183.83 754.64 57384.79 88888.00 2006-10-29 06:43:03.345 302 13183.70 754.77 57383.68 88888.00 2006-10-29 06:43:04.345 302 13183.96 754.15 57383.93 88888.00 2006-10-29 06:43:05.345 302 13183.31 754.27 57384.05 88888.00 2006-10-29 06:43:06.345 302 13182.53 754.15 57384.79 88888.00 2006-10-29 06:43:07.344 302 13182.40 755.26 57384.05 88888.00 2006-10-29 06:43:08.344 302 13182.66 755.51 57383.56 88888.00 2006-10-29 06:43:09.344 302 13181.88 755.26 57383.32 88888.00 2006-10-29 06:43:10.344 302 13181.62 755.26 57383.44 88888.00 2006-10-29 06:43:11.344 302 13181.10 754.89 57383.80 88888.00 2006-10-29 06:43:12.344 302 13180.33 754.39 57382.95 88888.00 2006-10-29 06:43:13.344 302 13180.06 755.88 57383.44 88888.00 2006-10-29 06:43:14.344 302 13178.77 755.14 57383.07 88888.00 2006-10-29 06:43:15.344 302 13178.90 755.26 57382.46 88888.00 2006-10-29 06:43:16.344 302 13178.12 755.76 57382.71 88888.00 2006-10-29 06:43:17.344 302 13177.08 755.88 57382.58 88888.00 2006-10-29 06:43:18.344 302 13177.08 755.63 57382.83 88888.00 2006-10-29 06:43:19.344 302 13176.69 755.26 57382.09 88888.00 2006-10-29 06:43:20.344 302 13176.43 755.51 57381.97 88888.00 2006-10-29 06:43:21.344 302 13175.13 755.63 57381.85 88888.00 2006-10-29 06:43:22.344 302 13175.39 756.00 57381.36 88888.00 2006-10-29 06:43:23.344 302 13175.26 755.63 57381.24 88888.00 2006-10-29 06:43:24.344 302 13174.35 754.89 57381.00 88888.00 2006-10-29 06:43:25.344 302 13175.00 755.38 57381.12 88888.00 2006-10-29 06:43:26.344 302 13174.74 755.63 57380.87 88888.00 2006-10-29 06:43:27.344 302 13174.22 755.14 57380.38 88888.00 2006-10-29 06:43:28.344 302 13174.61 755.88 57380.87 88888.00 2006-10-29 06:43:29.344 302 13174.09 755.63 57380.50 88888.00 2006-10-29 06:43:30.344 302 13174.09 755.88 57380.26 88888.00 2006-10-29 06:43:31.344 302 13173.96 755.88 57380.26 88888.00 2006-10-29 06:43:32.344 302 13173.83 756.13 57380.50 88888.00 2006-10-29 06:43:33.344 302 13173.44 756.00 57380.38 88888.00 2006-10-29 06:43:34.344 302 13174.35 755.26 57380.14 88888.00 2006-10-29 06:43:35.344 302 13174.61 755.63 57380.02 88888.00 2006-10-29 06:43:36.344 302 13173.44 755.76 57379.53 88888.00 2006-10-29 06:43:37.344 302 13173.83 756.13 57379.53 88888.00 2006-10-29 06:43:38.344 302 13174.74 756.50 57379.77 88888.00 2006-10-29 06:43:39.344 302 13174.74 756.62 57379.04 88888.00 2006-10-29 06:43:40.344 302 13174.74 756.99 57380.26 88888.00 2006-10-29 06:43:41.344 302 13175.00 755.88 57378.67 88888.00 2006-10-29 06:43:42.344 302 13175.26 755.38 57379.65 88888.00 2006-10-29 06:43:43.344 302 13175.26 755.76 57379.53 88888.00 2006-10-29 06:43:44.344 302 13175.78 756.50 57379.65 88888.00 2006-10-29 06:43:45.344 302 13176.17 755.38 57379.04 88888.00 2006-10-29 06:43:46.344 302 13176.04 755.63 57379.28 88888.00 2006-10-29 06:43:47.344 302 13175.91 755.63 57379.53 88888.00 2006-10-29 06:43:48.344 302 13177.21 756.13 57379.89 88888.00 2006-10-29 06:43:49.344 302 13176.82 756.00 57379.53 88888.00 2006-10-29 06:43:50.344 302 13177.34 756.00 57379.04 88888.00 2006-10-29 06:43:51.344 302 13177.47 756.38 57379.41 88888.00 2006-10-29 06:43:52.344 302 13177.73 756.00 57379.65 88888.00 2006-10-29 06:43:53.344 302 13177.21 755.88 57379.89 88888.00 2006-10-29 06:43:54.344 302 13178.25 756.00 57379.65 88888.00 2006-10-29 06:43:55.344 302 13178.38 756.62 57379.53 88888.00 2006-10-29 06:43:56.344 302 13178.12 756.87 57379.41 88888.00 2006-10-29 06:43:57.344 302 13178.38 756.62 57379.77 88888.00 2006-10-29 06:43:58.344 302 13178.77 756.75 57380.14 88888.00 2006-10-29 06:43:59.344 302 13177.86 756.38 57381.00 88888.00 2006-10-29 06:44:00.344 302 13178.90 757.12 57380.63 88888.00 2006-10-29 06:44:01.344 302 13179.16 756.62 57380.50 88888.00 2006-10-29 06:44:02.344 302 13178.64 757.12 57380.63 88888.00 2006-10-29 06:44:03.344 302 13178.90 756.25 57379.89 88888.00 2006-10-29 06:44:04.344 302 13178.64 756.13 57380.63 88888.00 2006-10-29 06:44:05.344 302 13178.77 756.38 57380.63 88888.00 2006-10-29 06:44:06.344 302 13179.03 756.50 57380.63 88888.00 2006-10-29 06:44:07.344 302 13179.54 756.62 57380.63 88888.00 2006-10-29 06:44:08.344 302 13178.64 757.37 57380.50 88888.00 2006-10-29 06:44:09.344 302 13178.77 756.99 57380.38 88888.00 2006-10-29 06:44:10.344 302 13178.77 756.87 57380.50 88888.00 2006-10-29 06:44:11.344 302 13178.90 756.62 57380.87 88888.00 2006-10-29 06:44:12.344 302 13179.29 757.12 57381.48 88888.00 2006-10-29 06:44:13.344 302 13179.29 756.99 57380.26 88888.00 2006-10-29 06:44:14.344 302 13179.54 757.12 57380.75 88888.00 2006-10-29 06:44:15.344 302 13179.16 756.75 57381.73 88888.00 2006-10-29 06:44:16.344 302 13180.06 756.75 57382.09 88888.00 2006-10-29 06:44:17.344 302 13179.42 756.99 57381.73 88888.00 2006-10-29 06:44:18.344 302 13179.03 756.62 57381.36 88888.00 2006-10-29 06:44:19.344 302 13179.93 756.00 57381.36 88888.00 2006-10-29 06:44:20.344 302 13179.80 756.99 57381.85 88888.00 2006-10-29 06:44:21.344 302 13180.06 756.75 57381.61 88888.00 2006-10-29 06:44:22.344 302 13180.58 757.49 57382.09 88888.00 2006-10-29 06:44:23.344 302 13180.06 756.75 57381.85 88888.00 2006-10-29 06:44:24.344 302 13180.71 756.50 57381.97 88888.00 2006-10-29 06:44:25.344 302 13181.75 757.24 57381.48 88888.00 2006-10-29 06:44:26.344 302 13182.01 758.23 57382.46 88888.00 2006-10-29 06:44:27.344 302 13182.79 757.74 57382.83 88888.00 2006-10-29 06:44:28.344 302 13182.14 757.49 57382.22 88888.00 2006-10-29 06:44:29.344 302 13183.18 757.86 57382.71 88888.00 2006-10-29 06:44:30.344 302 13183.83 758.11 57383.07 88888.00 2006-10-29 06:44:31.344 302 13183.57 757.74 57383.07 88888.00 2006-10-29 06:44:32.344 302 13184.61 758.60 57383.32 88888.00 2006-10-29 06:44:33.344 302 13184.48 758.11 57383.56 88888.00 2006-10-29 06:44:34.344 302 13184.09 758.60 57384.30 88888.00 2006-10-29 06:44:35.344 302 13184.61 758.60 57383.93 88888.00 2006-10-29 06:44:36.344 302 13185.26 758.85 57384.54 88888.00 2006-10-29 06:44:37.344 302 13185.52 759.10 57384.54 88888.00 2006-10-29 06:44:38.344 302 13185.65 759.22 57384.05 88888.00 2006-10-29 06:44:39.344 302 13185.91 758.98 57384.42 88888.00 2006-10-29 06:44:40.344 302 13186.04 757.86 57385.03 88888.00 2006-10-29 06:44:41.344 302 13186.69 759.10 57385.15 88888.00 2006-10-29 06:44:42.344 302 13186.69 758.60 57385.64 88888.00 2006-10-29 06:44:43.344 302 13187.73 759.10 57385.76 88888.00 2006-10-29 06:44:44.344 302 13187.34 759.35 57385.27 88888.00 2006-10-29 06:44:45.344 302 13187.47 759.47 57385.89 88888.00 2006-10-29 06:44:46.344 302 13187.99 759.84 57386.25 88888.00 2006-10-29 06:44:47.344 302 13188.38 759.47 57386.25 88888.00 2006-10-29 06:44:48.344 302 13188.38 758.85 57386.50 88888.00 2006-10-29 06:44:49.344 302 13188.51 760.09 57386.38 88888.00 2006-10-29 06:44:50.344 302 13189.03 759.84 57386.38 88888.00 2006-10-29 06:44:51.344 302 13189.55 759.60 57386.13 88888.00 2006-10-29 06:44:52.344 302 13190.33 759.35 57387.47 88888.00 2006-10-29 06:44:53.344 302 13191.11 759.72 57387.35 88888.00 2006-10-29 06:44:54.344 302 13190.98 760.21 57386.98 88888.00 2006-10-29 06:44:55.344 302 13191.76 760.71 57387.72 88888.00 2006-10-29 06:44:56.344 302 13192.41 759.84 57387.60 88888.00 2006-10-29 06:44:57.344 302 13193.06 759.97 57388.09 88888.00 2006-10-29 06:44:58.344 302 13192.67 760.34 57388.57 88888.00 2006-10-29 06:44:59.344 302 13193.84 759.84 57388.21 88888.00 2006-10-29 06:45:00.344 302 13194.62 760.09 57388.33 88888.00 2006-10-29 06:45:01.344 302 13195.66 760.21 57388.94 88888.00 2006-10-29 06:45:02.344 302 13195.66 759.97 57389.31 88888.00 2006-10-29 06:45:03.344 302 13195.92 760.34 57389.31 88888.00 2006-10-29 06:45:04.344 302 13197.35 760.09 57389.06 88888.00 2006-10-29 06:45:05.344 302 13197.74 759.60 57388.94 88888.00 2006-10-29 06:45:06.344 302 13196.96 759.84 57389.68 88888.00 2006-10-29 06:45:07.344 302 13198.25 760.21 57390.41 88888.00 2006-10-29 06:45:08.344 302 13198.64 759.35 57390.41 88888.00 2006-10-29 06:45:09.344 302 13199.03 759.35 57390.65 88888.00 2006-10-29 06:45:10.344 302 13199.94 759.60 57390.41 88888.00 2006-10-29 06:45:11.344 302 13200.20 759.35 57390.90 88888.00 2006-10-29 06:45:12.344 302 13200.46 759.60 57391.27 88888.00 2006-10-29 06:45:13.344 302 13201.50 759.60 57391.51 88888.00 2006-10-29 06:45:14.344 302 13201.76 759.97 57391.88 88888.00 2006-10-29 06:45:15.344 302 13203.06 759.84 57392.24 88888.00 2006-10-29 06:45:16.344 302 13202.80 759.47 57393.10 88888.00 2006-10-29 06:45:17.344 302 13204.36 759.60 57392.36 88888.00 2006-10-29 06:45:18.344 302 13204.36 759.10 57392.61 88888.00 2006-10-29 06:45:19.344 302 13205.40 759.35 57392.86 88888.00 2006-10-29 06:45:20.344 302 13206.44 758.48 57393.22 88888.00 2006-10-29 06:45:21.344 302 13206.44 758.85 57393.46 88888.00 2006-10-29 06:45:22.344 302 13206.70 759.22 57393.71 88888.00 2006-10-29 06:45:23.344 302 13207.74 758.73 57394.20 88888.00 2006-10-29 06:45:24.344 302 13207.61 759.47 57394.08 88888.00 2006-10-29 06:45:25.344 302 13208.65 758.23 57394.81 88888.00 2006-10-29 06:45:26.344 302 13208.65 757.99 57395.18 88888.00 2006-10-29 06:45:27.344 302 13209.56 758.48 57395.67 88888.00 2006-10-29 06:45:28.344 302 13210.60 757.24 57396.03 88888.00 2006-10-29 06:45:29.344 302 13210.73 758.11 57396.16 88888.00 2006-10-29 06:45:30.344 302 13210.99 758.23 57396.03 88888.00 2006-10-29 06:45:31.344 302 13211.77 758.11 57396.52 88888.00 2006-10-29 06:45:32.344 302 13212.16 758.23 57396.89 88888.00 2006-10-29 06:45:33.344 302 13212.42 758.60 57396.89 88888.00 2006-10-29 06:45:34.344 302 13212.81 758.23 57397.25 88888.00 2006-10-29 06:45:35.344 302 13213.20 758.11 57396.89 88888.00 2006-10-29 06:45:36.344 302 13213.72 758.36 57397.99 88888.00 2006-10-29 06:45:37.344 302 13214.37 758.60 57398.60 88888.00 2006-10-29 06:45:38.344 302 13214.37 757.61 57398.97 88888.00 2006-10-29 06:45:39.344 302 13215.02 757.99 57398.72 88888.00 2006-10-29 06:45:40.344 302 13216.18 758.11 57399.09 88888.00 2006-10-29 06:45:41.344 302 13215.92 757.24 57399.09 88888.00 2006-10-29 06:45:42.344 302 13215.41 757.49 57399.82 88888.00 2006-10-29 06:45:43.344 302 13215.79 757.37 57399.21 88888.00 2006-10-29 06:45:44.344 302 13215.67 757.49 57399.82 88888.00 2006-10-29 06:45:45.344 302 13216.18 758.11 57400.07 88888.00 2006-10-29 06:45:46.344 302 13216.18 757.24 57400.19 88888.00 2006-10-29 06:45:47.344 302 13215.92 756.99 57400.43 88888.00 2006-10-29 06:45:48.344 302 13216.45 757.49 57400.92 88888.00 2006-10-29 06:45:49.344 302 13216.45 757.12 57401.17 88888.00 2006-10-29 06:45:50.344 302 13217.48 757.24 57400.56 88888.00 2006-10-29 06:45:51.344 302 13216.96 756.75 57401.05 88888.00 2006-10-29 06:45:52.344 302 13216.71 756.38 57401.29 88888.00 2006-10-29 06:45:53.344 302 13217.74 756.38 57401.05 88888.00 2006-10-29 06:45:54.344 302 13218.00 756.13 57401.54 88888.00 2006-10-29 06:45:55.344 302 13218.39 756.13 57401.78 88888.00 2006-10-29 06:45:56.344 302 13218.91 756.13 57402.27 88888.00 2006-10-29 06:45:57.344 302 13219.17 756.62 57402.64 88888.00 2006-10-29 06:45:58.344 302 13219.56 755.76 57402.51 88888.00 2006-10-29 06:45:59.344 302 13220.08 756.13 57402.39 88888.00 2006-10-29 06:46:00.344 302 13219.56 756.99 57403.12 88888.00 2006-10-29 06:46:01.344 302 13220.34 755.76 57402.64 88888.00 2006-10-29 06:46:02.344 302 13220.08 755.76 57402.51 88888.00 2006-10-29 06:46:03.344 302 13220.60 755.51 57403.37 88888.00 2006-10-29 06:46:04.344 302 13220.86 755.63 57403.61 88888.00 2006-10-29 06:46:05.344 302 13220.60 755.76 57402.88 88888.00 2006-10-29 06:46:06.344 302 13220.08 755.38 57403.73 88888.00 2006-10-29 06:46:07.344 302 13220.60 755.38 57404.35 88888.00 2006-10-29 06:46:08.344 302 13219.95 754.89 57404.10 88888.00 2006-10-29 06:46:09.344 302 13220.08 755.14 57404.35 88888.00 2006-10-29 06:46:10.344 302 13220.47 755.38 57403.98 88888.00 2006-10-29 06:46:11.344 302 13220.34 755.51 57404.35 88888.00 2006-10-29 06:46:12.344 302 13220.08 755.51 57404.35 88888.00 2006-10-29 06:46:13.344 302 13220.60 755.51 57404.71 88888.00 2006-10-29 06:46:14.344 302 13220.47 755.63 57404.47 88888.00 2006-10-29 06:46:15.344 302 13220.21 755.26 57404.96 88888.00 2006-10-29 06:46:16.344 302 13220.21 754.39 57405.20 88888.00 2006-10-29 06:46:17.344 302 13220.21 754.52 57405.08 88888.00 2006-10-29 06:46:18.344 302 13219.30 754.89 57405.20 88888.00 2006-10-29 06:46:19.344 302 13220.34 754.27 57405.32 88888.00 2006-10-29 06:46:20.344 302 13219.82 754.39 57405.32 88888.00 2006-10-29 06:46:21.344 302 13219.56 753.90 57405.57 88888.00 2006-10-29 06:46:22.344 302 13219.43 753.65 57405.81 88888.00 2006-10-29 06:46:23.344 302 13218.26 754.15 57405.81 88888.00 2006-10-29 06:46:24.344 302 13218.91 753.53 57405.45 88888.00 2006-10-29 06:46:25.344 302 13218.78 753.40 57405.57 88888.00 2006-10-29 06:46:26.344 302 13217.35 753.28 57405.32 88888.00 2006-10-29 06:46:27.344 302 13216.83 753.40 57405.57 88888.00 2006-10-29 06:46:28.344 302 13216.71 753.16 57405.45 88888.00 2006-10-29 06:46:29.344 302 13217.48 752.91 57405.45 88888.00 2006-10-29 06:46:30.344 302 13216.05 753.03 57405.20 88888.00 2006-10-29 06:46:31.344 302 13215.92 752.66 57405.45 88888.00 2006-10-29 06:46:32.344 302 13215.79 752.16 57405.32 88888.00 2006-10-29 06:46:33.344 302 13215.54 752.66 57404.96 88888.00 2006-10-29 06:46:34.344 302 13213.98 752.54 57404.96 88888.00 2006-10-29 06:46:35.344 302 13214.50 752.04 57404.59 88888.00 2006-10-29 06:46:36.344 302 13213.72 751.67 57404.84 88888.00 2006-10-29 06:46:37.344 302 13212.55 751.79 57404.35 88888.00 2006-10-29 06:46:38.344 302 13212.03 751.42 57404.47 88888.00 2006-10-29 06:46:39.344 302 13211.12 751.30 57403.49 88888.00 2006-10-29 06:46:40.344 302 13210.73 751.05 57404.23 88888.00 2006-10-29 06:46:41.344 302 13210.34 750.80 57403.49 88888.00 2006-10-29 06:46:42.344 302 13209.56 750.80 57403.61 88888.00 2006-10-29 06:46:43.344 302 13209.17 750.68 57403.25 88888.00 2006-10-29 06:46:44.344 302 13207.87 749.93 57403.25 88888.00 2006-10-29 06:46:45.344 302 13206.70 749.81 57402.51 88888.00 2006-10-29 06:46:46.344 302 13206.31 749.19 57403.00 88888.00 2006-10-29 06:46:47.344 302 13206.05 749.19 57401.90 88888.00 2006-10-29 06:46:48.344 302 13205.53 748.57 57402.02 88888.00 2006-10-29 06:46:49.344 302 13205.14 748.70 57401.78 88888.00 2006-10-29 06:46:50.344 302 13204.62 748.94 57401.66 88888.00 2006-10-29 06:46:51.344 302 13204.49 748.94 57401.66 88888.00 2006-10-29 06:46:52.344 302 13204.10 748.20 57401.41 88888.00 2006-10-29 06:46:53.344 302 13202.93 748.45 57401.05 88888.00 2006-10-29 06:46:54.344 302 13202.80 747.71 57399.82 88888.00 2006-10-29 06:46:55.344 302 13202.02 747.46 57400.19 88888.00 2006-10-29 06:46:56.344 302 13202.15 747.83 57399.82 88888.00 2006-10-29 06:46:57.344 302 13201.24 747.46 57399.46 88888.00 2006-10-29 06:46:58.344 302 13200.85 747.46 57399.82 88888.00 2006-10-29 06:46:59.344 302 13201.24 747.71 57399.09 88888.00 2006-10-29 06:47:00.344 302 13200.98 747.46 57399.21 88888.00 2006-10-29 06:47:01.344 302 13200.46 747.71 57398.72 88888.00 2006-10-29 06:47:02.344 302 13200.46 746.22 57398.36 88888.00 2006-10-29 06:47:03.344 302 13199.68 746.59 57398.11 88888.00 2006-10-29 06:47:04.344 302 13200.33 747.09 57397.75 88888.00 2006-10-29 06:47:05.344 302 13199.81 746.47 57397.38 88888.00 2006-10-29 06:47:06.344 302 13199.03 746.59 57397.62 88888.00 2006-10-29 06:47:07.344 302 13199.94 746.34 57397.01 88888.00 2006-10-29 06:47:08.344 302 13199.16 746.47 57396.77 88888.00 2006-10-29 06:47:09.344 302 13198.38 745.97 57396.52 88888.00 2006-10-29 06:47:10.344 302 13198.64 745.10 57397.13 88888.00 2006-10-29 06:47:11.344 302 13198.38 745.60 57396.89 88888.00 2006-10-29 06:47:12.344 302 13198.12 745.72 57397.01 88888.00 2006-10-29 06:47:13.344 302 13198.12 744.73 57396.52 88888.00 2006-10-29 06:47:14.344 302 13197.61 744.73 57396.03 88888.00 2006-10-29 06:47:15.344 302 13197.35 745.23 57396.52 88888.00 2006-10-29 06:47:16.344 302 13197.09 744.86 57396.52 88888.00 2006-10-29 06:47:17.344 302 13197.09 744.98 57396.03 88888.00 2006-10-29 06:47:18.344 302 13196.70 744.36 57395.42 88888.00 2006-10-29 06:47:19.344 302 13195.40 745.10 57394.81 88888.00 2006-10-29 06:47:20.344 302 13195.66 744.49 57395.67 88888.00 2006-10-29 06:47:21.344 302 13196.05 744.73 57394.93 88888.00 2006-10-29 06:47:22.344 302 13195.53 744.98 57394.57 88888.00 2006-10-29 06:47:23.344 302 13195.01 744.86 57394.69 88888.00 2006-10-29 06:47:24.344 302 13195.01 743.74 57394.57 88888.00 2006-10-29 06:47:25.344 302 13195.01 744.49 57394.20 88888.00 2006-10-29 06:47:26.344 302 13194.62 743.49 57394.45 88888.00 2006-10-29 06:47:27.344 302 13193.45 743.74 57394.57 88888.00 2006-10-29 06:47:28.344 302 13193.71 743.87 57394.08 88888.00 2006-10-29 06:47:29.344 302 13193.06 743.99 57394.45 88888.00 2006-10-29 06:47:30.344 302 13192.41 743.12 57393.59 88888.00 2006-10-29 06:47:31.344 302 13193.06 742.63 57392.61 88888.00 2006-10-29 06:47:32.344 302 13192.02 742.88 57392.98 88888.00 2006-10-29 06:47:33.344 302 13191.11 742.13 57392.86 88888.00 2006-10-29 06:47:34.344 302 13189.94 742.88 57392.61 88888.00 2006-10-29 06:47:35.344 302 13189.94 742.26 57392.86 88888.00 2006-10-29 06:47:36.344 302 13189.68 742.13 57392.24 88888.00 2006-10-29 06:47:37.344 302 13189.29 741.64 57392.49 88888.00 2006-10-29 06:47:38.344 302 13188.38 741.39 57391.63 88888.00 2006-10-29 06:47:39.344 302 13187.86 741.76 57392.00 88888.00 2006-10-29 06:47:40.344 302 13187.34 741.76 57391.14 88888.00 2006-10-29 06:47:41.344 302 13186.69 742.63 57391.02 88888.00 2006-10-29 06:47:42.344 302 13185.91 740.65 57390.41 88888.00 2006-10-29 06:47:43.344 302 13185.65 741.14 57390.78 88888.00 2006-10-29 06:47:44.344 302 13184.87 740.89 57390.04 88888.00 2006-10-29 06:47:45.344 302 13184.22 740.52 57389.06 88888.00 2006-10-29 06:47:46.344 302 13183.57 740.52 57389.68 88888.00 2006-10-29 06:47:47.344 302 13182.79 740.77 57389.68 88888.00 2006-10-29 06:47:48.344 302 13182.40 741.02 57388.82 88888.00 2006-10-29 06:47:49.344 302 13181.75 740.27 57388.21 88888.00 2006-10-29 06:47:50.344 302 13181.36 739.78 57388.09 88888.00 2006-10-29 06:47:51.344 302 13180.33 740.03 57388.21 88888.00 2006-10-29 06:47:52.344 302 13179.67 740.40 57387.72 88888.00 2006-10-29 06:47:53.344 302 13179.54 739.65 57387.60 88888.00 2006-10-29 06:47:54.344 302 13179.67 740.15 57387.47 88888.00 2006-10-29 06:47:55.344 302 13178.25 739.16 57386.86 88888.00 2006-10-29 06:47:56.344 302 13177.60 739.90 57386.50 88888.00 2006-10-29 06:47:57.344 302 13177.73 740.15 57386.01 88888.00 2006-10-29 06:47:58.344 302 13176.56 738.79 57385.64 88888.00 2006-10-29 06:47:59.344 302 13175.91 739.65 57385.15 88888.00 2006-10-29 06:48:00.344 302 13175.52 739.04 57385.76 88888.00 2006-10-29 06:48:01.344 302 13175.26 739.28 57384.66 88888.00 2006-10-29 06:48:02.344 302 13174.35 738.91 57384.66 88888.00 2006-10-29 06:48:03.344 302 13172.92 739.90 57384.42 88888.00 2006-10-29 06:48:04.344 302 13172.53 738.66 57384.05 88888.00 2006-10-29 06:48:05.344 302 13171.88 738.91 57383.56 88888.00 2006-10-29 06:48:06.344 302 13171.62 738.66 57383.20 88888.00 2006-10-29 06:48:07.344 302 13171.23 738.54 57382.83 88888.00 2006-10-29 06:48:08.344 302 13170.06 738.42 57382.34 88888.00 2006-10-29 06:48:09.344 302 13170.32 738.79 57381.97 88888.00 2006-10-29 06:48:10.344 302 13168.89 738.04 57382.22 88888.00 2006-10-29 06:48:11.344 302 13169.15 737.92 57381.00 88888.00 2006-10-29 06:48:12.344 302 13168.24 738.91 57381.24 88888.00 2006-10-29 06:48:13.344 302 13167.72 738.42 57380.50 88888.00 2006-10-29 06:48:14.344 302 13166.68 737.92 57380.26 88888.00 2006-10-29 06:48:15.344 302 13166.29 738.42 57379.77 88888.00 2006-10-29 06:48:16.344 302 13166.16 738.04 57379.77 88888.00 2006-10-29 06:48:17.344 302 13165.12 738.04 57378.79 88888.00 2006-10-29 06:48:18.344 302 13164.86 738.17 57378.43 88888.00 2006-10-29 06:48:19.344 302 13164.60 738.29 57378.55 88888.00 2006-10-29 06:48:20.344 302 13164.60 738.54 57378.43 88888.00 2006-10-29 06:48:21.344 302 13163.30 738.54 57377.57 88888.00 2006-10-29 06:48:22.344 302 13162.78 738.54 57376.84 88888.00 2006-10-29 06:48:23.344 302 13162.00 738.17 57377.69 88888.00 2006-10-29 06:48:24.344 302 13161.75 737.92 57376.84 88888.00 2006-10-29 06:48:25.344 302 13161.23 737.80 57377.08 88888.00 2006-10-29 06:48:26.344 302 13160.71 737.92 57376.11 88888.00 2006-10-29 06:48:27.344 302 13160.71 738.54 57376.71 88888.00 2006-10-29 06:48:28.344 302 13160.58 738.42 57375.98 88888.00 2006-10-29 06:48:29.344 302 13159.93 738.54 57375.86 88888.00 2006-10-29 06:48:30.344 302 13159.80 737.80 57375.61 88888.00 2006-10-29 06:48:31.344 302 13159.15 738.04 57374.27 88888.00 2006-10-29 06:48:32.344 302 13159.41 738.29 57374.76 88888.00 2006-10-29 06:48:33.344 302 13159.41 738.29 57374.15 88888.00 2006-10-29 06:48:34.344 302 13158.63 738.04 57374.39 88888.00 2006-10-29 06:48:35.344 302 13157.98 737.55 57373.54 88888.00 2006-10-29 06:48:36.344 302 13158.50 738.66 57373.41 88888.00 2006-10-29 06:48:37.344 302 13157.72 738.04 57373.90 88888.00 2006-10-29 06:48:38.344 302 13157.59 737.43 57373.05 88888.00 2006-10-29 06:48:39.344 302 13157.33 737.67 57372.56 88888.00 2006-10-29 06:48:40.344 302 13156.94 738.17 57372.93 88888.00 2006-10-29 06:48:41.344 302 13156.29 737.80 57371.34 88888.00 2006-10-29 06:48:42.344 302 13156.55 738.66 57372.31 88888.00 2006-10-29 06:48:43.344 302 13155.64 737.92 57371.70 88888.00 2006-10-29 06:48:44.344 302 13155.51 738.54 57371.34 88888.00 2006-10-29 06:48:45.344 302 13155.38 737.80 57371.21 88888.00 2006-10-29 06:48:46.344 302 13155.25 737.67 57371.21 88888.00 2006-10-29 06:48:47.344 302 13155.25 738.17 57370.85 88888.00 2006-10-29 06:48:48.344 302 13154.86 738.29 57370.36 88888.00 2006-10-29 06:48:49.344 302 13154.34 738.04 57370.60 88888.00 2006-10-29 06:48:50.344 302 13154.34 738.17 57369.26 88888.00 2006-10-29 06:48:51.344 302 13153.69 737.92 57370.48 88888.00 2006-10-29 06:48:52.344 302 13153.95 737.92 57369.50 88888.00 2006-10-29 06:48:53.344 302 13153.56 737.80 57370.23 88888.00 2006-10-29 06:48:54.344 302 13153.56 737.92 57369.13 88888.00 2006-10-29 06:48:55.344 302 13153.17 738.17 57369.26 88888.00 2006-10-29 06:48:56.344 302 13153.17 738.42 57369.01 88888.00 2006-10-29 06:48:57.344 302 13152.78 737.43 57368.28 88888.00 2006-10-29 06:48:58.344 302 13153.43 738.54 57368.64 88888.00 2006-10-29 06:48:59.344 302 13153.30 738.42 57368.16 88888.00 2006-10-29 06:49:00.344 302 13152.78 738.04 57367.54 88888.00 2006-10-29 06:49:01.344 302 13152.26 738.42 57368.04 88888.00 2006-10-29 06:49:02.344 302 13152.91 738.54 57367.67 88888.00 2006-10-29 06:49:03.344 302 13152.65 738.54 57367.30 88888.00 2006-10-29 06:49:04.344 302 13151.87 738.66 57366.93 88888.00 2006-10-29 06:49:05.344 302 13151.61 737.92 57367.42 88888.00 2006-10-29 06:49:06.344 302 13151.87 739.28 57367.42 88888.00 2006-10-29 06:49:07.344 302 13151.74 738.42 57366.93 88888.00 2006-10-29 06:49:08.344 302 13151.48 738.42 57366.93 88888.00 2006-10-29 06:49:09.344 302 13150.70 738.91 57367.05 88888.00 2006-10-29 06:49:10.344 302 13150.96 739.04 57366.81 88888.00 2006-10-29 06:49:11.344 302 13150.31 738.91 57366.81 88888.00 2006-10-29 06:49:12.344 302 13150.57 739.16 57366.08 88888.00 2006-10-29 06:49:13.344 302 13149.01 739.16 57366.20 88888.00 2006-10-29 06:49:14.344 302 13148.10 739.41 57365.96 88888.00 2006-10-29 06:49:15.344 302 13148.62 739.16 57366.08 88888.00 2006-10-29 06:49:16.344 302 13148.49 739.16 57365.46 88888.00 2006-10-29 06:49:17.344 302 13147.71 739.04 57364.98 88888.00 2006-10-29 06:49:18.344 302 13147.84 739.90 57365.22 88888.00 2006-10-29 06:49:19.344 302 13147.97 739.16 57365.10 88888.00 2006-10-29 06:49:20.344 302 13146.93 739.53 57364.86 88888.00 2006-10-29 06:49:21.344 302 13146.54 739.28 57364.49 88888.00 2006-10-29 06:49:22.344 302 13145.37 739.28 57364.00 88888.00 2006-10-29 06:49:23.344 302 13146.28 739.41 57364.73 88888.00 2006-10-29 06:49:24.344 302 13146.41 739.41 57363.88 88888.00 2006-10-29 06:49:25.344 302 13145.11 739.28 57363.63 88888.00 2006-10-29 06:49:26.344 302 13144.59 739.53 57363.14 88888.00 2006-10-29 06:49:27.344 302 13143.68 739.41 57363.51 88888.00 2006-10-29 06:49:28.344 302 13144.46 739.65 57362.90 88888.00 2006-10-29 06:49:29.344 302 13144.46 739.78 57364.00 88888.00 2006-10-29 06:49:30.344 302 13144.21 739.78 57363.02 88888.00 2006-10-29 06:49:31.344 302 13143.42 739.41 57362.29 88888.00 2006-10-29 06:49:32.344 302 13143.42 739.90 57362.41 88888.00 2006-10-29 06:49:33.344 302 13143.42 740.15 57362.41 88888.00 2006-10-29 06:49:34.344 302 13143.04 741.14 57361.80 88888.00 2006-10-29 06:49:35.344 302 13142.65 739.90 57362.29 88888.00 2006-10-29 06:49:36.344 302 13142.13 740.40 57361.80 88888.00 2006-10-29 06:49:37.344 302 13141.87 739.78 57361.31 88888.00 2006-10-29 06:49:38.344 302 13142.13 739.78 57361.31 88888.00 2006-10-29 06:49:39.344 302 13141.74 740.40 57361.43 88888.00 2006-10-29 06:49:40.344 302 13141.35 740.52 57361.31 88888.00 2006-10-29 06:49:41.344 302 13140.05 740.15 57360.70 88888.00 2006-10-29 06:49:42.344 302 13141.22 740.52 57360.94 88888.00 2006-10-29 06:49:43.344 302 13140.96 739.65 57360.70 88888.00 2006-10-29 06:49:44.344 302 13139.92 740.77 57360.57 88888.00 2006-10-29 06:49:45.344 302 13139.66 740.65 57360.45 88888.00 2006-10-29 06:49:46.344 302 13140.18 740.15 57359.96 88888.00 2006-10-29 06:49:47.344 302 13139.53 740.27 57360.21 88888.00 2006-10-29 06:49:48.344 302 13139.01 740.27 57359.23 88888.00 2006-10-29 06:49:49.344 302 13139.01 740.77 57359.48 88888.00 2006-10-29 06:49:50.344 302 13138.75 741.14 57359.23 88888.00 2006-10-29 06:49:51.344 302 13138.75 740.15 57359.23 88888.00 2006-10-29 06:49:52.344 302 13138.10 740.77 57358.01 88888.00 2006-10-29 06:49:53.344 302 13137.71 740.89 57359.11 88888.00 2006-10-29 06:49:54.344 302 13137.71 741.39 57358.62 88888.00 2006-10-29 06:49:55.344 302 13137.32 741.39 57358.50 88888.00 2006-10-29 06:49:56.344 302 13136.93 741.14 57358.13 88888.00 2006-10-29 06:49:57.344 302 13137.19 740.89 57358.38 88888.00 2006-10-29 06:49:58.344 302 13137.06 741.64 57358.62 88888.00 2006-10-29 06:49:59.344 302 13136.54 741.27 57358.01 88888.00 2006-10-29 06:50:00.344 302 13136.93 741.76 57357.64 88888.00 2006-10-29 06:50:01.344 302 13136.28 741.64 57357.52 88888.00 2006-10-29 06:50:02.344 302 13136.54 741.64 57357.89 88888.00 2006-10-29 06:50:03.344 302 13136.02 741.64 57357.52 88888.00 2006-10-29 06:50:04.344 302 13136.28 742.01 57358.13 88888.00 2006-10-29 06:50:05.344 302 13136.28 741.27 57356.54 88888.00 2006-10-29 06:50:06.344 302 13135.76 741.64 57356.30 88888.00 2006-10-29 06:50:07.344 302 13136.54 741.88 57356.91 88888.00 2006-10-29 06:50:08.344 302 13136.15 742.63 57356.42 88888.00 2006-10-29 06:50:09.344 302 13136.54 742.13 57356.42 88888.00 2006-10-29 06:50:10.344 302 13136.28 741.88 57356.79 88888.00 2006-10-29 06:50:11.344 302 13136.15 742.01 57356.05 88888.00 2006-10-29 06:50:12.344 302 13136.41 742.26 57355.44 88888.00 2006-10-29 06:50:13.344 302 13136.02 741.64 57355.32 88888.00 2006-10-29 06:50:14.344 302 13136.28 741.64 57356.54 88888.00 2006-10-29 06:50:15.344 302 13136.93 742.13 57355.56 88888.00 2006-10-29 06:50:16.344 302 13136.28 741.88 57356.05 88888.00 2006-10-29 06:50:17.344 302 13135.89 741.76 57355.93 88888.00 2006-10-29 06:50:18.344 302 13136.15 741.51 57355.07 88888.00 2006-10-29 06:50:19.344 302 13136.54 742.01 57355.07 88888.00 2006-10-29 06:50:20.344 302 13136.02 742.13 57355.44 88888.00 2006-10-29 06:50:21.344 302 13136.93 742.01 57354.95 88888.00 2006-10-29 06:50:22.344 302 13136.93 741.64 57355.44 88888.00 2006-10-29 06:50:23.344 302 13136.93 741.14 57354.95 88888.00 2006-10-29 06:50:24.344 302 13136.80 740.65 57354.59 88888.00 2006-10-29 06:50:25.344 302 13137.19 741.51 57353.97 88888.00 2006-10-29 06:50:26.344 302 13137.06 741.64 57355.20 88888.00 2006-10-29 06:50:27.344 302 13136.67 740.52 57355.20 88888.00 2006-10-29 06:50:28.344 302 13137.32 741.02 57354.83 88888.00 2006-10-29 06:50:29.344 302 13137.32 740.77 57354.95 88888.00 2006-10-29 06:50:30.344 302 13137.71 740.40 57354.09 88888.00 2006-10-29 06:50:31.344 302 13138.36 739.78 57354.22 88888.00 2006-10-29 06:50:32.344 302 13137.45 740.52 57354.22 88888.00 2006-10-29 06:50:33.344 302 13137.58 739.65 57354.71 88888.00 2006-10-29 06:50:34.344 302 13138.23 740.89 57354.71 88888.00 2006-10-29 06:50:35.344 302 13137.71 739.53 57354.46 88888.00 2006-10-29 06:50:36.344 302 13138.36 739.28 57354.09 88888.00 2006-10-29 06:50:37.344 302 13138.75 739.65 57354.34 88888.00 2006-10-29 06:50:38.344 302 13139.14 739.41 57353.97 88888.00 2006-10-29 06:50:39.344 302 13139.27 739.04 57354.22 88888.00 2006-10-29 06:50:40.344 302 13139.27 739.65 57354.46 88888.00 2006-10-29 06:50:41.344 302 13139.40 739.28 57353.85 88888.00 2006-10-29 06:50:42.344 302 13139.66 738.79 57354.59 88888.00 2006-10-29 06:50:43.344 302 13139.14 739.04 57354.46 88888.00 2006-10-29 06:50:44.344 302 13139.79 739.90 57355.44 88888.00 2006-10-29 06:50:45.344 302 13139.66 740.03 57355.20 88888.00 2006-10-29 06:50:46.344 302 13140.31 739.65 57354.95 88888.00 2006-10-29 06:50:47.344 302 13139.66 740.40 57355.20 88888.00 2006-10-29 06:50:48.344 302 13139.92 739.65 57355.07 88888.00 2006-10-29 06:50:49.344 302 13139.92 739.28 57354.95 88888.00 2006-10-29 06:50:50.344 302 13138.88 739.65 57355.68 88888.00 2006-10-29 06:50:51.344 302 13138.88 739.90 57355.44 88888.00 2006-10-29 06:50:52.344 302 13137.97 740.89 57355.07 88888.00 2006-10-29 06:50:53.344 302 13138.23 741.14 57355.32 88888.00 2006-10-29 06:50:54.344 302 13137.45 740.65 57355.68 88888.00 2006-10-29 06:50:55.344 302 13137.71 740.03 57355.56 88888.00 2006-10-29 06:50:56.344 302 13135.89 740.15 57355.32 88888.00 2006-10-29 06:50:57.344 302 13135.89 740.89 57356.05 88888.00 2006-10-29 06:50:58.344 302 13136.28 739.90 57355.68 88888.00 2006-10-29 06:50:59.344 302 13135.11 740.40 57355.56 88888.00 2006-10-29 06:51:00.344 302 13135.11 740.89 57355.32 88888.00 2006-10-29 06:51:01.344 302 13134.46 741.02 57355.56 88888.00 2006-10-29 06:51:02.344 302 13133.68 740.15 57355.81 88888.00 2006-10-29 06:51:03.344 302 13133.94 740.65 57355.93 88888.00 2006-10-29 06:51:04.344 302 13132.90 741.02 57355.93 88888.00 2006-10-29 06:51:05.344 302 13133.03 741.27 57354.95 88888.00 2006-10-29 06:51:06.344 302 13132.25 741.14 57356.18 88888.00 2006-10-29 06:51:07.344 302 13132.38 741.51 57355.44 88888.00 2006-10-29 06:51:08.344 302 13131.99 741.88 57354.59 88888.00 2006-10-29 06:51:09.344 302 13131.73 741.76 57356.05 88888.00 2006-10-29 06:51:10.344 302 13130.43 741.02 57355.07 88888.00 2006-10-29 06:51:11.344 302 13130.56 741.64 57356.05 88888.00 2006-10-29 06:51:12.344 302 13129.65 742.38 57355.20 88888.00 2006-10-29 06:51:13.344 302 13129.00 741.51 57355.44 88888.00 2006-10-29 06:51:14.344 302 13129.00 742.38 57354.95 88888.00 2006-10-29 06:51:15.344 302 13128.35 742.26 57355.07 88888.00 2006-10-29 06:51:16.344 302 13127.83 742.01 57355.20 88888.00 2006-10-29 06:51:17.344 302 13127.44 742.01 57354.22 88888.00 2006-10-29 06:51:18.344 302 13126.66 741.39 57354.22 88888.00 2006-10-29 06:51:19.344 302 13126.79 741.51 57353.97 88888.00 2006-10-29 06:51:20.344 302 13126.53 741.76 57353.97 88888.00 2006-10-29 06:51:21.344 302 13125.37 740.89 57353.97 88888.00 2006-10-29 06:51:22.344 302 13125.37 741.02 57354.22 88888.00 2006-10-29 06:51:23.344 302 13125.24 740.52 57353.73 88888.00 2006-10-29 06:51:24.344 302 13125.62 740.52 57353.61 88888.00 2006-10-29 06:51:25.344 302 13124.85 739.41 57352.63 88888.00 2006-10-29 06:51:26.344 302 13125.50 739.41 57352.38 88888.00 2006-10-29 06:51:27.344 302 13126.14 738.66 57351.77 88888.00 2006-10-29 06:51:28.344 302 13126.40 737.92 57351.53 88888.00 2006-10-29 06:51:29.344 302 13127.18 736.93 57351.29 88888.00 2006-10-29 06:51:30.344 302 13127.44 737.18 57351.65 88888.00 2006-10-29 06:51:31.344 302 13128.09 736.06 57350.67 88888.00 2006-10-29 06:51:32.344 302 13129.00 736.19 57351.04 88888.00 2006-10-29 06:51:33.344 302 13129.13 736.56 57351.04 88888.00 2006-10-29 06:51:34.344 302 13129.78 735.20 57350.06 88888.00 2006-10-29 06:51:35.344 302 13130.56 735.44 57350.30 88888.00 2006-10-29 06:51:36.344 302 13130.95 735.20 57350.06 88888.00 2006-10-29 06:51:37.344 302 13131.73 734.45 57350.06 88888.00 2006-10-29 06:51:38.344 302 13131.73 735.07 57349.08 88888.00 2006-10-29 06:51:39.344 302 13132.12 734.95 57349.70 88888.00 2006-10-29 06:51:40.344 302 13133.42 734.33 57350.18 88888.00 2006-10-29 06:51:41.344 302 13133.03 734.82 57349.82 88888.00 2006-10-29 06:51:42.344 302 13133.42 734.58 57349.33 88888.00 2006-10-29 06:51:43.344 302 13134.07 734.58 57349.82 88888.00 2006-10-29 06:51:44.344 302 13134.72 734.45 57349.82 88888.00 2006-10-29 06:51:45.344 302 13134.98 734.58 57350.06 88888.00 2006-10-29 06:51:46.344 302 13135.63 734.33 57349.70 88888.00 2006-10-29 06:51:47.344 302 13134.98 734.58 57350.55 88888.00 2006-10-29 06:51:48.344 302 13136.02 734.58 57350.06 88888.00 2006-10-29 06:51:49.344 302 13135.37 734.58 57350.18 88888.00 2006-10-29 06:51:50.344 302 13136.28 733.96 57349.94 88888.00 2006-10-29 06:51:51.344 302 13135.50 734.21 57350.30 88888.00 2006-10-29 06:51:52.344 302 13135.63 734.21 57350.67 88888.00 2006-10-29 06:51:53.344 302 13134.98 735.07 57351.16 88888.00 2006-10-29 06:51:54.344 302 13134.07 734.08 57350.43 88888.00 2006-10-29 06:51:55.344 302 13133.81 734.45 57350.79 88888.00 2006-10-29 06:51:56.344 302 13132.77 734.58 57350.55 88888.00 2006-10-29 06:51:57.344 302 13131.34 734.82 57351.41 88888.00 2006-10-29 06:51:58.344 302 13129.65 734.82 57351.16 88888.00 2006-10-29 06:51:59.344 302 13128.87 735.07 57351.29 88888.00 2006-10-29 06:52:00.344 302 13128.48 735.32 57351.65 88888.00 2006-10-29 06:52:01.344 302 13126.79 734.95 57351.41 88888.00 2006-10-29 06:52:02.344 302 13125.11 734.82 57351.65 88888.00 2006-10-29 06:52:03.344 302 13123.94 735.20 57350.67 88888.00 2006-10-29 06:52:04.344 302 13121.60 734.58 57350.79 88888.00 2006-10-29 06:52:05.344 302 13120.30 734.58 57350.43 88888.00 2006-10-29 06:52:06.344 302 13118.61 735.44 57350.55 88888.00 2006-10-29 06:52:07.344 302 13117.18 734.70 57349.94 88888.00 2006-10-29 06:52:08.344 302 13115.88 734.58 57349.94 88888.00 2006-10-29 06:52:09.344 302 13114.58 734.58 57349.94 88888.00 2006-10-29 06:52:10.344 302 13113.67 734.21 57349.33 88888.00 2006-10-29 06:52:11.344 302 13112.50 733.46 57348.84 88888.00 2006-10-29 06:52:12.344 302 13110.81 733.46 57348.23 88888.00 2006-10-29 06:52:13.344 302 13110.29 733.96 57348.23 88888.00 2006-10-29 06:52:14.344 302 13109.12 733.71 57347.74 88888.00 2006-10-29 06:52:15.344 302 13108.34 733.46 57347.98 88888.00 2006-10-29 06:52:16.344 302 13107.17 733.71 57347.25 88888.00 2006-10-29 06:52:17.344 302 13107.04 733.59 57347.25 88888.00 2006-10-29 06:52:18.344 302 13105.62 733.46 57346.52 88888.00 2006-10-29 06:52:19.344 302 13104.97 733.83 57346.52 88888.00 2006-10-29 06:52:20.344 302 13104.58 733.83 57345.66 88888.00 2006-10-29 06:52:21.344 302 13103.93 733.34 57346.15 88888.00 2006-10-29 06:52:22.344 302 13103.93 734.21 57345.41 88888.00 2006-10-29 06:52:23.344 302 13103.28 733.59 57345.05 88888.00 2006-10-29 06:52:24.344 302 13103.28 734.58 57345.17 88888.00 2006-10-29 06:52:25.344 302 13103.15 734.21 57344.44 88888.00 2006-10-29 06:52:26.344 302 13102.76 734.08 57343.95 88888.00 2006-10-29 06:52:27.344 302 13102.76 733.46 57344.19 88888.00 2006-10-29 06:52:28.344 302 13102.24 733.71 57343.82 88888.00 2006-10-29 06:52:29.344 302 13101.33 733.21 57343.82 88888.00 2006-10-29 06:52:30.344 302 13101.98 733.21 57343.09 88888.00 2006-10-29 06:52:31.344 302 13101.59 733.46 57343.34 88888.00 2006-10-29 06:52:32.344 302 13101.98 732.84 57341.99 88888.00 2006-10-29 06:52:33.344 302 13101.72 732.84 57342.11 88888.00 2006-10-29 06:52:34.344 302 13101.59 732.72 57341.75 88888.00 2006-10-29 06:52:35.344 302 13101.20 732.22 57341.75 88888.00 2006-10-29 06:52:36.344 302 13101.46 732.10 57341.01 88888.00 2006-10-29 06:52:37.344 302 13101.07 732.35 57340.77 88888.00 2006-10-29 06:52:38.344 302 13101.20 731.73 57341.01 88888.00 2006-10-29 06:52:39.344 302 13100.29 730.99 57340.52 88888.00 2006-10-29 06:52:40.344 302 13100.16 730.86 57340.16 88888.00 2006-10-29 06:52:41.344 302 13100.94 731.23 57340.04 88888.00 2006-10-29 06:52:42.344 302 13100.16 731.11 57339.91 88888.00 2006-10-29 06:52:43.344 302 13100.29 731.11 57339.42 88888.00 2006-10-29 06:52:44.344 302 13100.03 730.86 57339.42 88888.00 2006-10-29 06:52:45.344 302 13101.07 730.37 57339.06 88888.00 2006-10-29 06:52:46.344 302 13099.77 730.49 57338.81 88888.00 2006-10-29 06:52:47.344 302 13100.29 731.60 57338.20 88888.00 2006-10-29 06:52:48.344 302 13099.90 731.11 57338.32 88888.00 2006-10-29 06:52:49.344 302 13099.51 731.85 57338.45 88888.00 2006-10-29 06:52:50.344 302 13098.73 731.23 57337.96 88888.00 2006-10-29 06:52:51.344 302 13097.95 730.61 57337.34 88888.00 2006-10-29 06:52:52.344 302 13098.08 731.73 57337.59 88888.00 2006-10-29 06:52:53.344 302 13097.69 731.60 57336.86 88888.00 2006-10-29 06:52:54.344 302 13098.34 731.73 57336.73 88888.00 2006-10-29 06:52:55.344 302 13097.30 731.85 57336.98 88888.00 2006-10-29 06:52:56.344 302 13097.17 731.73 57337.10 88888.00 2006-10-29 06:52:57.344 302 13097.30 732.35 57336.49 88888.00 2006-10-29 06:52:58.344 302 13096.52 732.60 57336.61 88888.00 2006-10-29 06:52:59.344 302 13096.26 733.59 57336.61 88888.00 2006-10-29 06:53:00.344 302 13094.96 732.72 57336.61 88888.00 2006-10-29 06:53:01.344 302 13094.83 733.21 57336.00 88888.00 2006-10-29 06:53:02.344 302 13095.09 733.21 57335.88 88888.00 2006-10-29 06:53:03.344 302 13095.22 734.33 57336.00 88888.00 2006-10-29 06:53:04.344 302 13093.14 733.71 57336.86 88888.00 2006-10-29 06:53:05.344 302 13093.14 734.21 57335.51 88888.00 2006-10-29 06:53:06.344 302 13093.27 733.96 57335.27 88888.00 2006-10-29 06:53:07.344 302 13092.36 734.70 57336.37 88888.00 2006-10-29 06:53:08.344 302 13091.97 734.95 57335.63 88888.00 2006-10-29 06:53:09.344 302 13090.41 735.69 57335.27 88888.00 2006-10-29 06:53:10.344 302 13090.67 735.20 57335.14 88888.00 2006-10-29 06:53:11.344 302 13089.12 735.57 57334.53 88888.00 2006-10-29 06:53:12.344 302 13089.12 735.44 57334.66 88888.00 2006-10-29 06:53:13.344 302 13088.73 735.82 57334.53 88888.00 2006-10-29 06:53:14.344 302 13087.56 735.82 57334.78 88888.00 2006-10-29 06:53:15.344 302 13087.17 735.69 57334.41 88888.00 2006-10-29 06:53:16.344 302 13086.26 736.19 57334.53 88888.00 2006-10-29 06:53:17.344 302 13085.87 736.19 57334.04 88888.00 2006-10-29 06:53:18.344 302 13085.74 736.06 57333.43 88888.00 2006-10-29 06:53:19.344 302 13084.83 736.56 57333.68 88888.00 2006-10-29 06:53:20.344 302 13084.57 736.43 57333.43 88888.00 2006-10-29 06:53:21.344 302 13084.44 735.94 57332.82 88888.00 2006-10-29 06:53:22.344 302 13083.27 735.69 57332.70 88888.00 2006-10-29 06:53:23.344 302 13083.53 736.19 57332.21 88888.00 2006-10-29 06:53:24.344 302 13083.01 735.57 57331.96 88888.00 2006-10-29 06:53:25.344 302 13082.36 735.69 57331.96 88888.00 2006-10-29 06:53:26.344 302 13081.71 735.57 57331.36 88888.00 2006-10-29 06:53:27.344 302 13082.10 735.07 57331.36 88888.00 2006-10-29 06:53:28.344 302 13081.71 735.57 57330.74 88888.00 2006-10-29 06:53:29.344 302 13080.93 735.32 57330.50 88888.00 2006-10-29 06:53:30.344 302 13081.32 735.07 57330.25 88888.00 2006-10-29 06:53:31.344 302 13081.45 735.82 57329.89 88888.00 2006-10-29 06:53:32.344 302 13081.58 735.20 57330.13 88888.00 2006-10-29 06:53:33.344 302 13081.45 735.32 57330.13 88888.00 2006-10-29 06:53:34.344 302 13080.80 735.20 57328.91 88888.00 2006-10-29 06:53:35.344 302 13081.32 735.32 57329.28 88888.00 2006-10-29 06:53:36.344 302 13080.80 734.95 57328.66 88888.00 2006-10-29 06:53:37.344 302 13080.67 735.20 57328.30 88888.00 2006-10-29 06:53:38.344 302 13081.32 735.07 57328.79 88888.00 2006-10-29 06:53:39.344 302 13080.80 735.82 57328.54 88888.00 2006-10-29 06:53:40.344 302 13081.71 734.95 57327.93 88888.00 2006-10-29 06:53:41.344 302 13080.80 735.69 57327.56 88888.00 2006-10-29 06:53:42.344 302 13081.06 735.32 57327.81 88888.00 2006-10-29 06:53:43.344 302 13081.58 735.69 57328.18 88888.00 2006-10-29 06:53:44.344 302 13082.10 735.44 57327.56 88888.00 2006-10-29 06:53:45.344 302 13081.97 736.06 57327.81 88888.00 2006-10-29 06:53:46.344 302 13082.23 736.56 57327.69 88888.00 2006-10-29 06:53:47.344 302 13082.49 736.31 57327.69 88888.00 2006-10-29 06:53:48.344 302 13083.01 736.19 57327.69 88888.00 2006-10-29 06:53:49.344 302 13083.14 737.05 57327.93 88888.00 2006-10-29 06:53:50.344 302 13083.79 736.93 57327.81 88888.00 2006-10-29 06:53:51.344 302 13083.14 737.05 57327.69 88888.00 2006-10-29 06:53:52.344 302 13083.53 737.92 57327.93 88888.00 2006-10-29 06:53:53.344 302 13083.66 737.55 57327.69 88888.00 2006-10-29 06:53:54.344 302 13083.53 738.54 57327.20 88888.00 2006-10-29 06:53:55.344 302 13083.92 738.79 57327.32 88888.00 2006-10-29 06:53:56.344 302 13084.44 738.66 57326.71 88888.00 2006-10-29 06:53:57.344 302 13084.31 738.54 57328.05 88888.00 2006-10-29 06:53:58.344 302 13084.05 739.28 57327.56 88888.00 2006-10-29 06:53:59.344 302 13085.22 739.41 57327.69 88888.00 2006-10-29 06:54:00.344 302 13084.05 739.90 57328.42 88888.00 2006-10-29 06:54:01.344 302 13084.83 740.77 57327.93 88888.00 2006-10-29 06:54:02.344 302 13084.83 740.03 57328.18 88888.00 2006-10-29 06:54:03.344 302 13084.96 740.65 57328.66 88888.00 2006-10-29 06:54:04.344 302 13085.61 740.40 57328.18 88888.00 2006-10-29 06:54:05.344 302 13085.09 741.02 57328.05 88888.00 2006-10-29 06:54:06.344 302 13084.70 740.89 57328.91 88888.00 2006-10-29 06:54:07.344 302 13084.57 741.14 57327.44 88888.00 2006-10-29 06:54:08.344 302 13085.22 741.51 57328.79 88888.00 2006-10-29 06:54:09.344 302 13084.05 741.02 57328.18 88888.00 2006-10-29 06:54:10.344 302 13084.96 741.76 57329.03 88888.00 2006-10-29 06:54:11.344 302 13083.66 741.76 57328.91 88888.00 2006-10-29 06:54:12.344 302 13084.31 742.50 57328.79 88888.00 2006-10-29 06:54:13.344 302 13083.92 741.88 57328.66 88888.00 2006-10-29 06:54:14.344 302 13084.83 742.26 57328.91 88888.00 2006-10-29 06:54:15.344 302 13084.31 741.27 57329.15 88888.00 2006-10-29 06:54:16.344 302 13084.05 742.13 57328.91 88888.00 2006-10-29 06:54:17.344 302 13084.70 741.88 57327.93 88888.00 2006-10-29 06:54:18.344 302 13084.18 742.38 57328.18 88888.00 2006-10-29 06:54:19.344 302 13083.79 741.88 57328.30 88888.00 2006-10-29 06:54:20.344 302 13084.31 742.13 57328.18 88888.00 2006-10-29 06:54:21.344 302 13083.92 741.76 57328.66 88888.00 2006-10-29 06:54:22.344 302 13084.05 741.88 57328.30 88888.00 2006-10-29 06:54:23.344 302 13083.53 741.76 57328.30 88888.00 2006-10-29 06:54:24.344 302 13084.18 741.88 57327.69 88888.00 2006-10-29 06:54:25.344 302 13084.18 741.39 57328.05 88888.00 2006-10-29 06:54:26.344 302 13084.44 742.38 57327.93 88888.00 2006-10-29 06:54:27.344 302 13085.09 742.01 57327.32 88888.00 2006-10-29 06:54:28.344 302 13085.09 742.50 57327.32 88888.00 2006-10-29 06:54:29.344 302 13085.09 742.38 57327.81 88888.00 2006-10-29 06:54:30.344 302 13084.44 742.26 57327.93 88888.00 2006-10-29 06:54:31.344 302 13084.96 742.88 57327.81 88888.00 2006-10-29 06:54:32.344 302 13084.70 742.13 57327.32 88888.00 2006-10-29 06:54:33.344 302 13084.70 742.63 57327.56 88888.00 2006-10-29 06:54:34.344 302 13085.22 742.88 57328.54 88888.00 2006-10-29 06:54:35.344 302 13085.61 743.00 57327.93 88888.00 2006-10-29 06:54:36.344 302 13085.74 743.25 57327.93 88888.00 2006-10-29 06:54:37.344 302 13085.87 743.00 57328.30 88888.00 2006-10-29 06:54:38.344 302 13085.74 742.75 57327.44 88888.00 2006-10-29 06:54:39.344 302 13085.61 743.62 57328.05 88888.00 2006-10-29 06:54:40.344 302 13085.22 743.00 57327.32 88888.00 2006-10-29 06:54:41.344 302 13086.00 743.49 57327.93 88888.00 2006-10-29 06:54:42.344 302 13085.87 744.11 57328.18 88888.00 2006-10-29 06:54:43.344 302 13086.39 744.11 57328.30 88888.00 2006-10-29 06:54:44.344 302 13086.65 744.36 57327.81 88888.00 2006-10-29 06:54:45.344 302 13086.39 744.11 57327.69 88888.00 2006-10-29 06:54:46.344 302 13087.04 744.24 57328.54 88888.00 2006-10-29 06:54:47.344 302 13087.43 744.36 57328.30 88888.00 2006-10-29 06:54:48.344 302 13087.56 744.86 57327.81 88888.00 2006-10-29 06:54:49.344 302 13086.52 744.61 57327.56 88888.00 2006-10-29 06:54:50.344 302 13087.04 745.23 57328.42 88888.00 2006-10-29 06:54:51.344 302 13087.95 745.23 57328.79 88888.00 2006-10-29 06:54:52.344 302 13086.91 745.48 57328.79 88888.00 2006-10-29 06:54:53.344 302 13087.17 745.23 57328.05 88888.00 2006-10-29 06:54:54.344 302 13087.56 746.47 57328.42 88888.00 2006-10-29 06:54:55.344 302 13086.78 745.72 57328.54 88888.00 2006-10-29 06:54:56.344 302 13087.43 746.47 57328.42 88888.00 2006-10-29 06:54:57.344 302 13087.43 746.34 57328.18 88888.00 2006-10-29 06:54:58.344 302 13087.56 746.96 57328.18 88888.00 2006-10-29 06:54:59.344 302 13087.30 746.84 57327.93 88888.00 2006-10-29 06:55:00.344 302 13087.56 746.96 57328.18 88888.00 2006-10-29 06:55:01.344 302 13088.34 746.34 57327.93 88888.00 2006-10-29 06:55:02.344 302 13088.21 747.33 57327.93 88888.00 2006-10-29 06:55:03.344 302 13088.34 747.21 57327.93 88888.00 2006-10-29 06:55:04.344 302 13087.69 746.47 57328.30 88888.00 2006-10-29 06:55:05.344 302 13087.69 747.46 57327.81 88888.00 2006-10-29 06:55:06.344 302 13087.56 747.21 57328.42 88888.00 2006-10-29 06:55:07.344 302 13086.78 746.84 57327.56 88888.00 2006-10-29 06:55:08.344 302 13086.91 747.83 57327.69 88888.00 2006-10-29 06:55:09.344 302 13087.17 747.46 57327.81 88888.00 2006-10-29 06:55:10.344 302 13087.82 747.83 57328.05 88888.00 2006-10-29 06:55:11.344 302 13087.30 747.83 57327.81 88888.00 2006-10-29 06:55:12.344 302 13086.91 747.21 57327.32 88888.00 2006-10-29 06:55:13.344 302 13086.52 747.58 57327.69 88888.00 2006-10-29 06:55:14.344 302 13086.00 748.20 57327.44 88888.00 2006-10-29 06:55:15.344 302 13087.30 747.46 57327.93 88888.00 2006-10-29 06:55:16.344 302 13086.26 748.08 57327.32 88888.00 2006-10-29 06:55:17.344 302 13086.26 748.08 57326.95 88888.00 2006-10-29 06:55:18.344 302 13086.39 747.71 57327.44 88888.00 2006-10-29 06:55:19.344 302 13086.26 747.95 57326.71 88888.00 2006-10-29 06:55:20.344 302 13085.74 747.58 57326.34 88888.00 2006-10-29 06:55:21.344 302 13086.13 747.83 57326.59 88888.00 2006-10-29 06:55:22.344 302 13085.61 747.95 57326.59 88888.00 2006-10-29 06:55:23.344 302 13085.74 748.08 57325.97 88888.00 2006-10-29 06:55:24.344 302 13085.61 748.32 57326.10 88888.00 2006-10-29 06:55:25.344 302 13085.22 747.71 57326.10 88888.00 2006-10-29 06:55:26.344 302 13084.96 748.45 57325.97 88888.00 2006-10-29 06:55:27.344 302 13084.70 748.32 57325.48 88888.00 2006-10-29 06:55:28.344 302 13085.48 748.08 57325.73 88888.00 2006-10-29 06:55:29.344 302 13084.83 748.32 57325.12 88888.00 2006-10-29 06:55:30.344 302 13084.96 748.45 57325.85 88888.00 2006-10-29 06:55:31.344 302 13084.83 748.82 57325.61 88888.00 2006-10-29 06:55:32.344 302 13085.09 748.82 57325.61 88888.00 2006-10-29 06:55:33.344 302 13084.57 748.32 57325.48 88888.00 2006-10-29 06:55:34.344 302 13083.79 748.32 57324.39 88888.00 2006-10-29 06:55:35.344 302 13084.70 748.82 57324.88 88888.00 2006-10-29 06:55:36.344 302 13085.09 748.82 57325.00 88888.00 2006-10-29 06:55:37.344 302 13084.57 749.32 57325.36 88888.00 2006-10-29 06:55:38.344 302 13084.44 749.93 57324.02 88888.00 2006-10-29 06:55:39.344 302 13083.53 749.81 57324.02 88888.00 2006-10-29 06:55:40.344 302 13084.18 749.44 57324.75 88888.00 2006-10-29 06:55:41.344 302 13084.05 749.19 57324.26 88888.00 2006-10-29 06:55:42.344 302 13084.18 750.18 57323.41 88888.00 2006-10-29 06:55:43.344 302 13083.79 750.18 57323.65 88888.00 2006-10-29 06:55:44.344 302 13084.18 750.93 57323.41 88888.00 2006-10-29 06:55:45.344 302 13084.18 750.55 57323.41 88888.00 2006-10-29 06:55:46.344 302 13084.05 750.68 57323.41 88888.00 2006-10-29 06:55:47.344 302 13084.18 750.93 57323.16 88888.00 2006-10-29 06:55:48.344 302 13084.18 750.31 57323.29 88888.00 2006-10-29 06:55:49.344 302 13083.92 750.18 57323.65 88888.00 2006-10-29 06:55:50.344 302 13084.57 750.68 57323.41 88888.00 2006-10-29 06:55:51.343 302 13084.31 750.93 57323.16 88888.00 2006-10-29 06:55:52.343 302 13084.57 750.93 57322.92 88888.00 2006-10-29 06:55:53.343 302 13084.57 749.93 57322.55 88888.00 2006-10-29 06:55:54.343 302 13084.83 750.68 57322.43 88888.00 2006-10-29 06:55:55.343 302 13084.44 751.17 57322.06 88888.00 2006-10-29 06:55:56.343 302 13084.18 751.17 57322.80 88888.00 2006-10-29 06:55:57.343 302 13084.44 750.93 57322.06 88888.00 2006-10-29 06:55:58.343 302 13084.31 751.54 57322.18 88888.00 2006-10-29 06:55:59.343 302 13085.09 751.05 57321.70 88888.00 2006-10-29 06:56:00.343 302 13085.09 751.42 57321.70 88888.00 2006-10-29 06:56:01.343 302 13084.44 751.05 57321.94 88888.00 2006-10-29 06:56:02.343 302 13084.83 751.54 57320.96 88888.00 2006-10-29 06:56:03.343 302 13084.83 751.30 57321.45 88888.00 2006-10-29 06:56:04.343 302 13084.96 751.17 57321.33 88888.00 2006-10-29 06:56:05.343 302 13084.70 751.67 57321.57 88888.00 2006-10-29 06:56:06.343 302 13085.48 751.05 57321.45 88888.00 2006-10-29 06:56:07.343 302 13084.57 751.42 57321.21 88888.00 2006-10-29 06:56:08.343 302 13084.70 751.05 57320.96 88888.00 2006-10-29 06:56:09.343 302 13085.22 751.92 57321.21 88888.00 2006-10-29 06:56:10.343 302 13084.83 750.93 57320.96 88888.00 2006-10-29 06:56:11.343 302 13084.83 750.43 57320.84 88888.00 2006-10-29 06:56:12.343 302 13084.18 751.79 57321.08 88888.00 2006-10-29 06:56:13.343 302 13084.05 751.54 57320.23 88888.00 2006-10-29 06:56:14.343 302 13083.79 750.80 57320.96 88888.00 2006-10-29 06:56:15.343 302 13084.05 750.80 57320.72 88888.00 2006-10-29 06:56:16.343 302 13083.14 750.80 57319.98 88888.00 2006-10-29 06:56:17.343 302 13083.40 751.17 57320.23 88888.00 2006-10-29 06:56:18.343 302 13083.27 750.18 57319.86 88888.00 2006-10-29 06:56:19.343 302 13083.01 750.55 57319.50 88888.00 2006-10-29 06:56:20.343 302 13082.23 750.68 57319.50 88888.00 2006-10-29 06:56:21.343 302 13083.01 751.17 57319.62 88888.00 2006-10-29 06:56:22.343 302 13082.62 750.31 57319.37 88888.00 2006-10-29 06:56:23.343 302 13081.45 751.42 57319.37 88888.00 2006-10-29 06:56:24.343 302 13081.06 751.42 57319.37 88888.00 2006-10-29 06:56:25.343 302 13080.54 751.05 57318.76 88888.00 2006-10-29 06:56:26.343 302 13080.28 750.80 57318.76 88888.00 2006-10-29 06:56:27.343 302 13081.06 750.43 57318.39 88888.00 2006-10-29 06:56:28.343 302 13079.89 751.05 57317.66 88888.00 2006-10-29 06:56:29.343 302 13079.37 750.18 57317.91 88888.00 2006-10-29 06:56:30.343 302 13079.63 750.55 57317.54 88888.00 2006-10-29 06:56:31.343 302 13078.59 751.05 57317.41 88888.00 2006-10-29 06:56:32.343 302 13078.85 750.55 57317.17 88888.00 2006-10-29 06:56:33.343 302 13078.46 750.55 57316.68 88888.00 2006-10-29 06:56:34.343 302 13077.55 750.43 57317.05 88888.00 2006-10-29 06:56:35.343 302 13077.42 751.05 57316.44 88888.00 2006-10-29 06:56:36.343 302 13077.42 751.30 57315.95 88888.00 2006-10-29 06:56:37.343 302 13077.29 750.31 57316.19 88888.00 2006-10-29 06:56:38.343 302 13077.55 750.31 57316.56 88888.00 2006-10-29 06:56:39.343 302 13075.99 750.55 57315.21 88888.00 2006-10-29 06:56:40.343 302 13076.64 750.43 57315.46 88888.00 2006-10-29 06:56:41.343 302 13075.86 751.30 57315.09 88888.00 2006-10-29 06:56:42.343 302 13075.08 750.43 57315.09 88888.00 2006-10-29 06:56:43.343 302 13075.21 750.55 57314.11 88888.00 2006-10-29 06:56:44.343 302 13074.43 750.31 57315.09 88888.00 2006-10-29 06:56:45.343 302 13074.43 750.06 57314.48 88888.00 2006-10-29 06:56:46.343 302 13074.17 750.80 57313.99 88888.00 2006-10-29 06:56:47.343 302 13073.65 750.43 57314.11 88888.00 2006-10-29 06:56:48.343 302 13073.52 750.93 57313.50 88888.00 2006-10-29 06:56:49.343 302 13073.65 750.18 57313.26 88888.00 2006-10-29 06:56:50.343 302 13072.61 750.31 57313.02 88888.00 2006-10-29 06:56:51.343 302 13072.87 750.06 57312.77 88888.00 2006-10-29 06:56:52.343 302 13072.87 749.69 57313.02 88888.00 2006-10-29 06:56:53.343 302 13071.96 750.06 57312.77 88888.00 2006-10-29 06:56:54.343 302 13072.61 750.18 57312.28 88888.00 2006-10-29 06:56:55.343 302 13071.71 749.56 57311.43 88888.00 2006-10-29 06:56:56.343 302 13072.09 750.31 57311.79 88888.00 2006-10-29 06:56:57.343 302 13071.83 750.31 57310.81 88888.00 2006-10-29 06:56:58.343 302 13071.44 750.55 57311.18 88888.00 2006-10-29 06:56:59.343 302 13071.44 749.69 57310.45 88888.00 2006-10-29 06:57:00.343 302 13070.54 750.06 57310.45 88888.00 2006-10-29 06:57:01.343 302 13071.05 750.43 57310.94 88888.00 2006-10-29 06:57:02.343 302 13069.89 749.44 57310.08 88888.00 2006-10-29 06:57:03.343 302 13070.02 750.43 57309.59 88888.00 2006-10-29 06:57:04.343 302 13070.67 749.93 57310.08 88888.00 2006-10-29 06:57:05.343 302 13070.92 749.93 57309.47 88888.00 2006-10-29 06:57:06.343 302 13070.54 749.19 57309.47 88888.00 2006-10-29 06:57:07.343 302 13070.54 749.56 57309.35 88888.00 2006-10-29 06:57:08.343 302 13070.54 750.06 57309.10 88888.00 2006-10-29 06:57:09.343 302 13070.02 750.31 57308.37 88888.00 2006-10-29 06:57:10.343 302 13070.54 749.32 57308.61 88888.00 2006-10-29 06:57:11.343 302 13070.15 749.44 57308.12 88888.00 2006-10-29 06:57:12.343 302 13069.89 749.32 57308.12 88888.00 2006-10-29 06:57:13.343 302 13069.37 749.69 57308.12 88888.00 2006-10-29 06:57:14.343 302 13068.98 750.18 57308.12 88888.00 2006-10-29 06:57:15.343 302 13069.63 749.56 57307.27 88888.00 2006-10-29 06:57:16.343 302 13069.11 749.93 57307.27 88888.00 2006-10-29 06:57:17.343 302 13069.24 750.18 57306.41 88888.00 2006-10-29 06:57:18.343 302 13069.50 750.31 57306.90 88888.00 2006-10-29 06:57:19.343 302 13069.50 749.93 57306.17 88888.00 2006-10-29 06:57:20.343 302 13069.11 750.31 57306.05 88888.00 2006-10-29 06:57:21.343 302 13068.98 749.93 57306.05 88888.00 2006-10-29 06:57:22.343 302 13068.72 749.81 57305.80 88888.00 2006-10-29 06:57:23.343 302 13069.63 750.06 57305.80 88888.00 2006-10-29 06:57:24.343 302 13069.37 750.55 57306.29 88888.00 2006-10-29 06:57:25.343 302 13069.63 750.68 57305.92 88888.00 2006-10-29 06:57:26.343 302 13069.50 750.93 57305.19 88888.00 2006-10-29 06:57:27.343 302 13070.02 750.31 57305.19 88888.00 2006-10-29 06:57:28.343 302 13069.76 750.31 57305.07 88888.00 2006-10-29 06:57:29.343 302 13069.37 751.30 57304.82 88888.00 2006-10-29 06:57:30.343 302 13069.89 750.93 57305.55 88888.00 2006-10-29 06:57:31.343 302 13070.15 750.68 57304.46 88888.00 2006-10-29 06:57:32.343 302 13070.28 751.30 57304.82 88888.00 2006-10-29 06:57:33.343 302 13070.92 750.93 57304.33 88888.00 2006-10-29 06:57:34.343 302 13070.28 750.93 57304.21 88888.00 2006-10-29 06:57:35.343 302 13070.28 750.93 57303.96 88888.00 2006-10-29 06:57:36.343 302 13070.79 751.17 57304.09 88888.00 2006-10-29 06:57:37.343 302 13071.31 751.42 57303.84 88888.00 2006-10-29 06:57:38.343 302 13071.57 752.04 57303.96 88888.00 2006-10-29 06:57:39.343 302 13071.57 752.16 57304.09 88888.00 2006-10-29 06:57:40.343 302 13071.18 751.30 57304.70 88888.00 2006-10-29 06:57:41.343 302 13072.22 751.67 57304.21 88888.00 2006-10-29 06:57:42.343 302 13071.83 752.16 57303.96 88888.00 2006-10-29 06:57:43.343 302 13071.83 752.04 57302.99 88888.00 2006-10-29 06:57:44.343 302 13071.96 751.79 57303.72 88888.00 2006-10-29 06:57:45.343 302 13071.71 751.92 57303.96 88888.00 2006-10-29 06:57:46.343 302 13072.09 752.66 57303.48 88888.00 2006-10-29 06:57:47.343 302 13071.57 752.41 57303.11 88888.00 2006-10-29 06:57:48.343 302 13071.71 752.66 57303.48 88888.00 2006-10-29 06:57:49.343 302 13072.35 752.29 57303.36 88888.00 2006-10-29 06:57:50.343 302 13072.61 752.41 57302.99 88888.00 2006-10-29 06:57:51.343 302 13072.22 753.03 57303.23 88888.00 2006-10-29 06:57:52.343 302 13072.09 753.28 57302.87 88888.00 2006-10-29 06:57:53.343 302 13072.61 752.66 57303.11 88888.00 2006-10-29 06:57:54.343 302 13071.83 752.54 57302.87 88888.00 2006-10-29 06:57:55.343 302 13071.96 752.78 57303.36 88888.00 2006-10-29 06:57:56.343 302 13071.83 753.03 57303.36 88888.00 2006-10-29 06:57:57.343 302 13071.83 752.66 57302.62 88888.00 2006-10-29 06:57:58.343 302 13072.35 753.28 57302.99 88888.00 2006-10-29 06:57:59.343 302 13072.22 753.16 57303.11 88888.00 2006-10-29 06:58:00.343 302 13072.87 752.78 57303.11 88888.00 2006-10-29 06:58:01.343 302 13072.09 753.53 57303.48 88888.00 2006-10-29 06:58:02.343 302 13072.61 753.40 57303.36 88888.00 2006-10-29 06:58:03.343 302 13072.35 753.28 57303.60 88888.00 2006-10-29 06:58:04.343 302 13071.83 753.16 57302.62 88888.00 2006-10-29 06:58:05.343 302 13071.57 754.02 57303.36 88888.00 2006-10-29 06:58:06.343 302 13071.96 753.77 57303.11 88888.00 2006-10-29 06:58:07.343 302 13071.71 753.53 57303.11 88888.00 2006-10-29 06:58:08.343 302 13071.57 753.65 57302.25 88888.00 2006-10-29 06:58:09.343 302 13071.71 753.77 57302.62 88888.00 2006-10-29 06:58:10.343 302 13071.83 753.77 57302.38 88888.00 2006-10-29 06:58:11.343 302 13071.31 754.39 57302.13 88888.00 2006-10-29 06:58:12.343 302 13071.31 754.02 57302.74 88888.00 2006-10-29 06:58:13.343 302 13070.92 753.77 57302.38 88888.00 2006-10-29 06:58:14.343 302 13071.83 754.15 57302.01 88888.00 2006-10-29 06:58:15.343 302 13070.92 754.27 57302.74 88888.00 2006-10-29 06:58:16.343 302 13071.57 753.90 57302.38 88888.00 2006-10-29 06:58:17.343 302 13071.18 754.52 57301.89 88888.00 2006-10-29 06:58:18.343 302 13071.05 754.89 57302.25 88888.00 2006-10-29 06:58:19.343 302 13069.76 754.15 57302.38 88888.00 2006-10-29 06:58:20.343 302 13070.67 754.02 57301.77 88888.00 2006-10-29 06:58:21.343 302 13070.54 754.27 57301.64 88888.00 2006-10-29 06:58:22.343 302 13070.54 754.52 57301.40 88888.00 2006-10-29 06:58:23.343 302 13071.05 754.39 57301.64 88888.00 2006-10-29 06:58:24.343 302 13070.28 754.39 57301.16 88888.00 2006-10-29 06:58:25.343 302 13070.54 754.77 57301.52 88888.00 2006-10-29 06:58:26.343 302 13069.63 754.15 57302.01 88888.00 2006-10-29 06:58:27.343 302 13070.02 754.52 57300.30 88888.00 2006-10-29 06:58:28.343 302 13070.28 754.89 57301.03 88888.00 2006-10-29 06:58:29.343 302 13069.24 754.64 57301.03 88888.00 2006-10-29 06:58:30.343 302 13070.41 755.14 57301.28 88888.00 2006-10-29 06:58:31.343 302 13070.15 754.64 57300.91 88888.00 2006-10-29 06:58:32.343 302 13068.98 755.01 57300.79 88888.00 2006-10-29 06:58:33.343 302 13069.50 754.77 57300.30 88888.00 2006-10-29 06:58:34.343 302 13069.50 755.14 57300.05 88888.00 2006-10-29 06:58:35.343 302 13069.37 755.88 57300.30 88888.00 2006-10-29 06:58:36.343 302 13068.59 756.13 57300.18 88888.00 2006-10-29 06:58:37.343 302 13069.24 755.76 57300.05 88888.00 2006-10-29 06:58:38.343 302 13068.59 755.38 57299.81 88888.00 2006-10-29 06:58:39.343 302 13067.94 755.26 57299.93 88888.00 2006-10-29 06:58:40.343 302 13069.37 755.88 57299.57 88888.00 2006-10-29 06:58:41.343 302 13068.33 756.00 57299.44 88888.00 2006-10-29 06:58:42.343 302 13068.46 755.76 57299.93 88888.00 2006-10-29 06:58:43.343 302 13068.98 755.76 57299.20 88888.00 2006-10-29 06:58:44.343 302 13068.72 756.00 57298.71 88888.00 2006-10-29 06:58:45.343 302 13068.33 755.88 57299.32 88888.00 2006-10-29 06:58:46.343 302 13069.24 756.13 57298.83 88888.00 2006-10-29 06:58:47.343 302 13068.33 756.25 57299.57 88888.00 2006-10-29 06:58:48.343 302 13068.72 756.00 57298.59 88888.00 2006-10-29 06:58:49.343 302 13068.59 756.62 57298.83 88888.00 2006-10-29 06:58:50.343 302 13067.94 756.99 57298.22 88888.00 2006-10-29 06:58:51.343 302 13068.20 757.24 57299.44 88888.00 2006-10-29 06:58:52.343 302 13068.72 757.12 57297.85 88888.00 2006-10-29 06:58:53.343 302 13068.85 756.87 57297.85 88888.00 2006-10-29 06:58:54.343 302 13068.85 757.37 57298.59 88888.00 2006-10-29 06:58:55.343 302 13069.11 757.49 57297.85 88888.00 2006-10-29 06:58:56.343 302 13068.59 757.49 57298.34 88888.00 2006-10-29 06:58:57.343 302 13068.46 757.24 57298.59 88888.00 2006-10-29 06:58:58.343 302 13068.98 756.87 57298.34 88888.00 2006-10-29 06:58:59.343 302 13068.72 757.86 57297.98 88888.00 2006-10-29 06:59:00.343 302 13068.85 757.74 57297.85 88888.00 2006-10-29 06:59:01.343 302 13068.98 757.99 57298.10 88888.00 2006-10-29 06:59:02.343 302 13068.46 757.49 57298.10 88888.00 2006-10-29 06:59:03.343 302 13068.33 757.49 57297.61 88888.00 2006-10-29 06:59:04.343 302 13068.46 758.23 57298.10 88888.00 2006-10-29 06:59:05.343 302 13068.72 758.98 57297.85 88888.00 2006-10-29 06:59:06.343 302 13068.20 758.60 57297.85 88888.00 2006-10-29 06:59:07.343 302 13068.46 758.48 57297.00 88888.00 2006-10-29 06:59:08.343 302 13068.85 758.23 57297.49 88888.00 2006-10-29 06:59:09.343 302 13068.59 758.48 57296.88 88888.00 2006-10-29 06:59:10.343 302 13067.94 758.60 57297.12 88888.00 2006-10-29 06:59:11.343 302 13068.85 759.22 57297.49 88888.00 2006-10-29 06:59:12.343 302 13068.98 758.85 57297.61 88888.00 2006-10-29 06:59:13.343 302 13068.33 759.10 57297.73 88888.00 2006-10-29 06:59:14.343 302 13068.59 758.60 57297.00 88888.00 2006-10-29 06:59:15.343 302 13068.20 758.98 57297.12 88888.00 2006-10-29 06:59:16.343 302 13068.72 759.35 57297.12 88888.00 2006-10-29 06:59:17.343 302 13068.98 759.10 57297.49 88888.00 2006-10-29 06:59:18.343 302 13069.24 759.10 57297.36 88888.00 2006-10-29 06:59:19.343 302 13068.46 759.72 57297.24 88888.00 2006-10-29 06:59:20.343 302 13069.11 759.97 57297.36 88888.00 2006-10-29 06:59:21.343 302 13068.85 759.84 57297.36 88888.00 2006-10-29 06:59:22.343 302 13069.37 759.97 57296.75 88888.00 2006-10-29 06:59:23.343 302 13068.85 760.34 57297.36 88888.00 2006-10-29 06:59:24.343 302 13069.37 760.34 57297.49 88888.00 2006-10-29 06:59:25.343 302 13069.50 760.09 57297.49 88888.00 2006-10-29 06:59:26.343 302 13068.72 760.21 57297.73 88888.00 2006-10-29 06:59:27.343 302 13068.59 760.21 57297.00 88888.00 2006-10-29 06:59:28.343 302 13068.72 760.34 57296.75 88888.00 2006-10-29 06:59:29.343 302 13068.20 760.34 57297.36 88888.00 2006-10-29 06:59:30.343 302 13067.94 760.21 57297.73 88888.00 2006-10-29 06:59:31.343 302 13068.20 760.34 57296.51 88888.00 2006-10-29 06:59:32.343 302 13068.07 760.46 57297.00 88888.00 2006-10-29 06:59:33.343 302 13067.94 759.84 57296.63 88888.00 2006-10-29 06:59:34.343 302 13067.81 760.59 57296.39 88888.00 2006-10-29 06:59:35.343 302 13068.07 760.59 57296.63 88888.00 2006-10-29 06:59:36.343 302 13067.55 760.83 57296.14 88888.00 2006-10-29 06:59:37.343 302 13067.42 760.96 57297.12 88888.00 2006-10-29 06:59:38.343 302 13066.90 760.21 57296.63 88888.00 2006-10-29 06:59:39.343 302 13066.64 760.59 57295.90 88888.00 2006-10-29 06:59:40.343 302 13067.16 760.83 57296.75 88888.00 2006-10-29 06:59:41.343 302 13065.99 760.96 57296.02 88888.00 2006-10-29 06:59:42.343 302 13066.12 760.34 57296.39 88888.00 2006-10-29 06:59:43.343 302 13065.60 760.83 57296.51 88888.00 2006-10-29 06:59:44.343 302 13065.86 760.71 57295.41 88888.00 2006-10-29 06:59:45.343 302 13066.12 760.83 57295.41 88888.00 2006-10-29 06:59:46.343 302 13065.34 760.34 57295.65 88888.00 2006-10-29 06:59:47.343 302 13064.82 760.71 57295.77 88888.00 2006-10-29 06:59:48.343 302 13065.21 760.59 57295.77 88888.00 2006-10-29 06:59:49.343 302 13064.04 760.96 57295.53 88888.00 2006-10-29 06:59:50.343 302 13064.56 759.84 57294.55 88888.00 2006-10-29 06:59:51.343 302 13063.91 760.96 57294.43 88888.00 2006-10-29 06:59:52.343 302 13063.13 760.46 57295.04 88888.00 2006-10-29 06:59:53.343 302 13063.52 760.09 57294.55 88888.00 2006-10-29 06:59:54.343 302 13063.26 760.96 57294.55 88888.00 2006-10-29 06:59:55.343 302 13062.35 760.46 57293.82 88888.00 2006-10-29 07:00:00.343 302 13060.53 759.84 57294.18 88888.00 2006-10-29 07:00:01.343 302 13060.01 759.97 57293.09 88888.00 2006-10-29 07:00:02.343 302 13059.88 760.59 57292.60 88888.00 2006-10-29 07:00:03.343 302 13059.36 760.09 57292.35 88888.00 2006-10-29 07:00:04.343 302 13059.36 760.34 57292.11 88888.00 2006-10-29 07:00:05.343 302 13058.97 759.84 57292.60 88888.00 2006-10-29 07:00:06.343 302 13058.32 760.21 57292.11 88888.00 2006-10-29 07:00:07.343 302 13058.32 759.84 57292.60 88888.00 2006-10-29 07:00:08.343 302 13057.67 760.09 57291.74 88888.00 2006-10-29 07:00:09.343 302 13057.28 759.35 57291.50 88888.00 2006-10-29 07:00:10.343 302 13057.02 759.84 57290.76 88888.00 2006-10-29 07:00:11.343 302 13057.02 760.21 57291.13 88888.00 2006-10-29 07:00:12.343 302 13055.98 759.10 57291.01 88888.00 2006-10-29 07:00:13.343 302 13055.85 758.85 57290.03 88888.00 2006-10-29 07:00:14.343 302 13055.98 758.85 57289.54 88888.00 2006-10-29 07:00:15.343 302 13055.98 759.60 57289.79 88888.00 2006-10-29 07:00:16.343 302 13055.46 759.47 57289.91 88888.00 2006-10-29 07:00:17.343 302 13055.20 759.72 57289.79 88888.00 2006-10-29 07:00:18.343 302 13054.94 759.22 57289.17 88888.00 2006-10-29 07:00:19.343 302 13053.77 758.85 57289.05 88888.00 2006-10-29 07:00:20.343 302 13054.16 759.84 57289.17 88888.00 2006-10-29 07:00:21.343 302 13054.03 759.35 57289.29 88888.00 2006-10-29 07:00:22.343 302 13053.90 758.98 57288.56 88888.00 2006-10-29 07:00:23.343 302 13054.03 758.73 57288.93 88888.00 2006-10-29 07:00:24.343 302 13052.87 758.85 57288.32 88888.00 2006-10-29 07:00:25.343 302 13053.00 759.35 57287.83 88888.00 2006-10-29 07:00:26.343 302 13052.61 758.48 57287.58 88888.00 2006-10-29 07:00:27.343 302 13052.74 758.60 57287.46 88888.00 2006-10-29 07:00:28.343 302 13052.61 759.10 57287.46 88888.00 2006-10-29 07:00:29.343 302 13052.61 758.36 57287.34 88888.00 2006-10-29 07:00:30.343 302 13052.48 758.98 57286.97 88888.00 2006-10-29 07:00:31.343 302 13051.57 759.22 57286.85 88888.00 2006-10-29 07:00:32.343 302 13051.31 758.85 57286.85 88888.00 2006-10-29 07:00:33.343 302 13051.44 758.85 57286.12 88888.00 2006-10-29 07:00:34.343 302 13050.79 758.36 57285.99 88888.00 2006-10-29 07:00:35.343 302 13051.44 758.98 57285.87 88888.00 2006-10-29 07:00:36.343 302 13050.66 758.85 57285.87 88888.00 2006-10-29 07:00:37.343 302 13050.40 759.47 57285.26 88888.00 2006-10-29 07:00:38.343 302 13050.40 758.73 57285.62 88888.00 2006-10-29 07:00:39.343 302 13050.14 758.85 57285.62 88888.00 2006-10-29 07:00:40.343 302 13050.01 758.98 57285.02 88888.00 2006-10-29 07:00:41.343 302 13049.88 759.60 57285.02 88888.00 2006-10-29 07:00:42.343 302 13048.58 759.84 57285.75 88888.00 2006-10-29 07:00:43.343 302 13049.62 758.85 57284.16 88888.00 2006-10-29 07:00:44.343 302 13048.58 758.60 57284.65 88888.00 2006-10-29 07:00:45.343 302 13049.10 758.60 57285.14 88888.00 2006-10-29 07:00:46.343 302 13049.36 759.22 57284.53 88888.00 2006-10-29 07:00:47.343 302 13048.45 758.85 57284.53 88888.00 2006-10-29 07:00:48.343 302 13047.15 759.10 57284.04 88888.00 2006-10-29 07:00:49.343 302 13047.41 759.35 57283.91 88888.00 2006-10-29 07:00:50.343 302 13047.67 758.98 57284.16 88888.00 2006-10-29 07:00:51.343 302 13046.76 759.10 57283.30 88888.00 2006-10-29 07:00:52.343 302 13045.85 758.85 57283.67 88888.00 2006-10-29 07:00:53.343 302 13046.89 758.60 57283.06 88888.00 2006-10-29 07:00:54.343 302 13046.11 758.48 57283.30 88888.00 2006-10-29 07:00:55.343 302 13045.85 758.85 57283.30 88888.00 2006-10-29 07:00:56.343 302 13045.72 758.60 57283.79 88888.00 2006-10-29 07:00:57.343 302 13044.94 758.73 57282.94 88888.00 2006-10-29 07:00:58.343 302 13044.94 759.47 57282.32 88888.00 2006-10-29 07:00:59.343 302 13045.46 759.10 57282.69 88888.00 2006-10-29 07:01:00.343 302 13045.07 759.84 57282.20 88888.00 2006-10-29 07:01:01.343 302 13044.68 759.84 57281.84 88888.00 2006-10-29 07:01:02.343 302 13043.64 759.10 57281.71 88888.00 2006-10-29 07:01:03.343 302 13043.90 759.97 57281.47 88888.00 2006-10-29 07:01:04.343 302 13043.77 759.22 57282.20 88888.00 2006-10-29 07:01:05.343 302 13043.51 759.22 57281.59 88888.00 2006-10-29 07:01:06.343 302 13043.64 759.35 57281.47 88888.00 2006-10-29 07:01:07.343 302 13043.25 760.46 57281.71 88888.00 2006-10-29 07:01:08.343 302 13043.51 759.47 57280.86 88888.00 2006-10-29 07:01:09.343 302 13042.86 760.21 57281.47 88888.00 2006-10-29 07:01:10.343 302 13042.47 760.21 57281.10 88888.00 2006-10-29 07:01:11.343 302 13042.08 760.71 57280.73 88888.00 2006-10-29 07:01:12.343 302 13042.21 760.21 57280.49 88888.00 2006-10-29 07:01:13.343 302 13042.34 760.46 57280.98 88888.00 2006-10-29 07:01:14.343 302 13041.69 760.46 57280.98 88888.00 2006-10-29 07:01:15.343 302 13042.86 760.46 57281.10 88888.00 2006-10-29 07:01:16.343 302 13041.04 760.71 57280.00 88888.00 2006-10-29 07:01:17.343 302 13041.82 761.21 57280.86 88888.00 2006-10-29 07:01:18.343 302 13041.69 760.83 57280.61 88888.00 2006-10-29 07:01:19.343 302 13042.21 760.21 57280.00 88888.00 2006-10-29 07:01:20.343 302 13042.34 760.96 57280.12 88888.00 2006-10-29 07:01:21.343 302 13041.43 760.83 57280.12 88888.00 2006-10-29 07:01:22.343 302 13041.43 761.21 57280.73 88888.00 2006-10-29 07:01:23.343 302 13041.30 761.33 57280.00 88888.00 2006-10-29 07:01:24.343 302 13041.17 761.45 57280.25 88888.00 2006-10-29 07:01:25.343 302 13041.30 761.33 57280.37 88888.00 2006-10-29 07:01:26.343 302 13040.91 761.70 57280.12 88888.00 2006-10-29 07:01:27.343 302 13041.30 761.95 57279.76 88888.00 2006-10-29 07:01:28.343 302 13040.91 761.33 57279.76 88888.00 2006-10-29 07:01:29.343 302 13041.17 761.58 57279.27 88888.00 2006-10-29 07:01:30.343 302 13041.17 761.33 57280.12 88888.00 2006-10-29 07:01:31.343 302 13041.43 761.95 57280.00 88888.00 2006-10-29 07:01:32.343 302 13040.78 762.20 57279.64 88888.00 2006-10-29 07:01:33.343 302 13041.04 761.95 57279.64 88888.00 2006-10-29 07:01:34.343 302 13041.17 761.58 57280.00 88888.00 2006-10-29 07:01:35.343 302 13040.65 762.44 57279.39 88888.00 2006-10-29 07:01:36.343 302 13040.39 762.20 57278.78 88888.00 2006-10-29 07:01:37.343 302 13041.04 761.70 57279.15 88888.00 2006-10-29 07:01:38.343 302 13041.17 761.95 57279.27 88888.00 2006-10-29 07:01:39.343 302 13040.39 761.95 57279.64 88888.00 2006-10-29 07:01:40.343 302 13041.56 762.32 57279.39 88888.00 2006-10-29 07:01:41.343 302 13041.17 762.44 57279.39 88888.00 2006-10-29 07:01:42.343 302 13040.39 762.44 57279.27 88888.00 2006-10-29 07:01:43.343 302 13041.30 761.82 57279.39 88888.00 2006-10-29 07:01:44.343 302 13040.78 762.20 57279.15 88888.00 2006-10-29 07:01:45.343 302 13040.26 762.94 57279.15 88888.00 2006-10-29 07:01:46.343 302 13040.52 762.32 57279.02 88888.00 2006-10-29 07:01:47.343 302 13039.87 762.69 57279.02 88888.00 2006-10-29 07:01:48.343 302 13040.00 763.31 57279.27 88888.00 2006-10-29 07:01:49.343 302 13040.13 763.06 57279.27 88888.00 2006-10-29 07:01:50.343 302 13039.61 762.57 57278.66 88888.00 2006-10-29 07:01:51.343 302 13039.87 762.94 57278.90 88888.00 2006-10-29 07:01:52.343 302 13039.09 762.69 57279.27 88888.00 2006-10-29 07:01:53.343 302 13039.61 763.31 57278.90 88888.00 2006-10-29 07:01:54.343 302 13040.26 763.31 57279.02 88888.00 2006-10-29 07:01:55.343 302 13039.61 763.06 57278.78 88888.00 2006-10-29 07:01:56.343 302 13039.35 762.57 57278.66 88888.00 2006-10-29 07:01:57.343 302 13039.35 762.94 57278.54 88888.00 2006-10-29 07:01:58.343 302 13039.61 763.06 57278.05 88888.00 2006-10-29 07:01:59.343 302 13038.70 762.69 57279.39 88888.00 2006-10-29 07:02:00.343 302 13037.79 763.43 57278.66 88888.00 2006-10-29 07:02:01.343 302 13037.92 763.93 57278.78 88888.00 2006-10-29 07:02:02.343 302 13038.05 763.43 57277.56 88888.00 2006-10-29 07:02:03.343 302 13037.27 763.31 57278.17 88888.00 2006-10-29 07:02:04.343 302 13037.53 763.19 57278.05 88888.00 2006-10-29 07:02:05.343 302 13037.53 763.56 57278.66 88888.00 2006-10-29 07:02:06.343 302 13037.40 763.06 57277.68 88888.00 2006-10-29 07:02:07.343 302 13036.49 763.31 57278.66 88888.00 2006-10-29 07:02:08.343 302 13036.10 763.31 57278.41 88888.00 2006-10-29 07:02:09.343 302 13035.71 763.31 57277.19 88888.00 2006-10-29 07:02:10.343 302 13035.58 762.69 57278.05 88888.00 2006-10-29 07:02:11.343 302 13035.97 763.68 57277.43 88888.00 2006-10-29 07:02:12.343 302 13035.46 763.19 57277.80 88888.00 2006-10-29 07:02:13.343 302 13035.19 763.43 57277.68 88888.00 2006-10-29 07:02:14.343 302 13034.42 763.81 57277.31 88888.00 2006-10-29 07:02:15.343 302 13034.29 764.05 57277.43 88888.00 2006-10-29 07:02:16.343 302 13033.38 763.06 57276.58 88888.00 2006-10-29 07:02:17.343 302 13033.12 763.93 57276.82 88888.00 2006-10-29 07:02:18.343 302 13033.38 763.68 57276.95 88888.00 2006-10-29 07:02:19.343 302 13032.73 763.43 57277.43 88888.00 2006-10-29 07:02:20.343 302 13031.95 763.56 57277.07 88888.00 2006-10-29 07:02:21.343 302 13032.21 763.31 57276.95 88888.00 2006-10-29 07:02:22.343 302 13031.43 763.56 57276.58 88888.00 2006-10-29 07:02:23.343 302 13031.43 763.31 57276.58 88888.00 2006-10-29 07:02:24.343 302 13030.26 763.81 57275.84 88888.00 2006-10-29 07:02:25.343 302 13030.00 764.05 57275.97 88888.00 2006-10-29 07:02:26.343 302 13029.61 763.31 57275.48 88888.00 2006-10-29 07:02:27.343 302 13029.61 762.82 57276.09 88888.00 2006-10-29 07:02:28.343 302 13028.96 763.68 57275.23 88888.00 2006-10-29 07:02:29.343 302 13028.83 763.43 57275.36 88888.00 2006-10-29 07:02:30.343 302 13028.70 763.81 57275.48 88888.00 2006-10-29 07:02:31.343 302 13028.18 763.19 57274.38 88888.00 2006-10-29 07:02:32.343 302 13027.53 763.19 57275.11 88888.00 2006-10-29 07:02:33.343 302 13028.18 763.43 57274.13 88888.00 2006-10-29 07:02:34.343 302 13027.66 763.31 57274.50 88888.00 2006-10-29 07:02:35.343 302 13028.44 763.19 57274.62 88888.00 2006-10-29 07:02:36.343 302 13028.31 764.18 57274.38 88888.00 2006-10-29 07:02:37.343 302 13027.79 763.56 57274.26 88888.00 2006-10-29 07:02:38.343 302 13027.40 763.81 57273.40 88888.00 2006-10-29 07:02:39.343 302 13027.66 763.81 57273.52 88888.00 2006-10-29 07:02:40.343 302 13027.40 764.67 57274.01 88888.00 2006-10-29 07:02:41.343 302 13027.27 764.18 57273.77 88888.00 2006-10-29 07:02:42.343 302 13027.14 764.05 57274.01 88888.00 2006-10-29 07:02:43.343 302 13027.40 764.05 57273.04 88888.00 2006-10-29 07:02:44.343 302 13026.62 764.67 57273.77 88888.00 2006-10-29 07:02:45.343 302 13026.36 764.67 57273.40 88888.00 2006-10-29 07:02:46.343 302 13026.23 765.17 57273.52 88888.00 2006-10-29 07:02:47.343 302 13026.10 765.42 57273.28 88888.00 2006-10-29 07:02:48.343 302 13025.71 765.29 57273.89 88888.00 2006-10-29 07:02:49.343 302 13025.45 764.80 57272.79 88888.00 2006-10-29 07:02:50.343 302 13025.97 765.42 57272.91 88888.00 2006-10-29 07:02:51.343 302 13026.10 765.29 57272.79 88888.00 2006-10-29 07:02:52.343 302 13025.97 764.80 57272.30 88888.00 2006-10-29 07:02:53.343 302 13025.84 764.67 57272.91 88888.00 2006-10-29 07:02:54.343 302 13025.32 764.80 57273.04 88888.00 2006-10-29 07:02:55.343 302 13025.19 764.30 57272.42 88888.00 2006-10-29 07:02:56.343 302 13024.80 765.04 57272.54 88888.00 2006-10-29 07:02:57.343 302 13024.02 765.42 57272.30 88888.00 2006-10-29 07:02:58.343 302 13023.76 764.67 57271.81 88888.00 2006-10-29 07:02:59.343 302 13024.41 765.42 57272.79 88888.00 2006-10-29 07:03:00.343 302 13024.28 765.17 57272.05 88888.00 2006-10-29 07:03:01.343 302 13023.50 765.42 57271.69 88888.00 2006-10-29 07:03:02.343 302 13023.11 765.42 57271.93 88888.00 2006-10-29 07:03:03.343 302 13022.72 765.04 57271.32 88888.00 2006-10-29 07:03:04.343 302 13023.37 765.42 57271.32 88888.00 2006-10-29 07:03:05.343 302 13023.11 766.04 57271.45 88888.00 2006-10-29 07:03:06.343 302 13022.98 765.54 57271.45 88888.00 2006-10-29 07:03:07.343 302 13022.72 765.91 57271.32 88888.00 2006-10-29 07:03:08.343 302 13022.46 766.04 57271.32 88888.00 2006-10-29 07:03:09.343 302 13022.46 766.16 57270.71 88888.00 2006-10-29 07:03:10.343 302 13022.33 766.28 57270.95 88888.00 2006-10-29 07:03:11.343 302 13022.85 766.04 57270.83 88888.00 2006-10-29 07:03:12.343 302 13022.59 766.41 57271.45 88888.00 2006-10-29 07:03:13.343 302 13022.98 767.15 57270.71 88888.00 2006-10-29 07:03:14.343 302 13023.63 766.53 57270.83 88888.00 2006-10-29 07:03:15.343 302 13023.50 766.90 57270.71 88888.00 2006-10-29 07:03:16.343 302 13023.50 766.78 57270.71 88888.00 2006-10-29 07:03:17.343 302 13024.02 767.03 57271.20 88888.00 2006-10-29 07:03:18.343 302 13024.67 766.78 57270.95 88888.00 2006-10-29 07:03:19.343 302 13024.93 767.27 57271.20 88888.00 2006-10-29 07:03:20.343 302 13024.15 767.65 57271.08 88888.00 2006-10-29 07:03:21.343 302 13025.06 767.77 57271.45 88888.00 2006-10-29 07:03:22.343 302 13024.67 767.77 57271.32 88888.00 2006-10-29 07:03:23.343 302 13024.54 767.27 57271.32 88888.00 2006-10-29 07:03:24.343 302 13024.41 767.89 57271.57 88888.00 2006-10-29 07:03:25.343 302 13024.41 768.14 57271.93 88888.00 2006-10-29 07:03:26.343 302 13024.02 768.02 57271.45 88888.00 2006-10-29 07:03:27.343 302 13024.15 768.14 57271.08 88888.00 2006-10-29 07:03:28.343 302 13024.67 768.14 57271.57 88888.00 2006-10-29 07:03:29.343 302 13023.11 767.89 57271.20 88888.00 2006-10-29 07:03:30.343 302 13023.89 767.89 57271.45 88888.00 2006-10-29 07:03:31.343 302 13024.02 767.89 57271.32 88888.00 2006-10-29 07:03:32.343 302 13023.24 768.02 57271.69 88888.00 2006-10-29 07:03:33.343 302 13023.89 767.27 57270.71 88888.00 2006-10-29 07:03:34.343 302 13023.63 768.51 57271.69 88888.00 2006-10-29 07:03:35.343 302 13023.63 767.77 57271.45 88888.00 2006-10-29 07:03:36.343 302 13024.54 768.27 57270.95 88888.00 2006-10-29 07:03:37.343 302 13023.50 767.40 57271.32 88888.00 2006-10-29 07:03:38.343 302 13024.54 767.52 57271.45 88888.00 2006-10-29 07:03:39.343 302 13024.15 768.14 57271.20 88888.00 2006-10-29 07:03:40.343 302 13024.15 767.89 57271.08 88888.00 2006-10-29 07:03:41.343 302 13024.28 768.02 57269.98 88888.00 2006-10-29 07:03:42.343 302 13024.15 768.64 57270.46 88888.00 2006-10-29 07:03:43.343 302 13023.89 768.39 57270.83 88888.00 2006-10-29 07:03:44.343 302 13023.63 768.14 57270.34 88888.00 2006-10-29 07:03:45.343 302 13024.02 768.14 57270.22 88888.00 2006-10-29 07:03:46.343 302 13024.28 768.76 57271.20 88888.00 2006-10-29 07:03:47.343 302 13024.02 769.26 57270.95 88888.00 2006-10-29 07:03:48.343 302 13023.89 768.76 57270.95 88888.00 2006-10-29 07:03:49.343 302 13023.76 768.51 57270.95 88888.00 2006-10-29 07:03:50.343 302 13023.76 769.01 57271.08 88888.00 2006-10-29 07:03:51.343 302 13023.76 769.01 57270.83 88888.00 2006-10-29 07:03:52.343 302 13023.63 769.75 57270.83 88888.00 2006-10-29 07:03:53.343 302 13022.98 769.75 57271.20 88888.00 2006-10-29 07:03:54.343 302 13023.11 769.63 57271.81 88888.00 2006-10-29 07:03:55.343 302 13022.33 769.75 57270.83 88888.00 2006-10-29 07:03:56.343 302 13022.07 770.87 57271.32 88888.00 2006-10-29 07:03:57.343 302 13022.85 770.74 57271.08 88888.00 2006-10-29 07:03:58.343 302 13022.33 770.37 57270.95 88888.00 2006-10-29 07:03:59.343 302 13021.55 770.62 57271.08 88888.00 2006-10-29 07:04:00.343 302 13021.68 770.62 57271.45 88888.00 2006-10-29 07:04:01.343 302 13021.42 770.99 57270.59 88888.00 2006-10-29 07:04:02.343 302 13021.03 771.36 57271.08 88888.00 2006-10-29 07:04:03.343 302 13020.51 770.49 57271.20 88888.00 2006-10-29 07:04:04.343 302 13020.64 771.36 57270.95 88888.00 2006-10-29 07:04:05.343 302 13019.99 771.36 57271.57 88888.00 2006-10-29 07:04:06.343 302 13020.51 771.73 57270.95 88888.00 2006-10-29 07:04:07.343 302 13020.25 771.86 57271.20 88888.00 2006-10-29 07:04:08.343 302 13019.73 772.35 57271.32 88888.00 2006-10-29 07:04:09.343 302 13019.21 770.87 57270.83 88888.00 2006-10-29 07:04:10.343 302 13019.21 771.86 57270.59 88888.00 2006-10-29 07:04:11.343 302 13018.95 772.60 57271.08 88888.00 2006-10-29 07:04:12.343 302 13018.69 772.23 57270.34 88888.00 2006-10-29 07:04:13.343 302 13019.21 772.23 57270.46 88888.00 2006-10-29 07:04:14.343 302 13018.82 772.10 57270.46 88888.00 2006-10-29 07:04:15.343 302 13018.69 771.73 57270.95 88888.00 2006-10-29 07:04:16.343 302 13018.04 772.48 57270.83 88888.00 2006-10-29 07:04:17.343 302 13018.82 772.72 57271.32 88888.00 2006-10-29 07:04:18.343 302 13018.56 772.85 57270.95 88888.00 2006-10-29 07:04:19.343 302 13018.17 772.60 57270.59 88888.00 2006-10-29 07:04:20.343 302 13018.95 772.72 57271.08 88888.00 2006-10-29 07:04:21.343 302 13019.08 773.22 57270.46 88888.00 2006-10-29 07:04:22.343 302 13018.69 772.48 57270.46 88888.00 2006-10-29 07:04:23.343 302 13018.82 772.97 57269.86 88888.00 2006-10-29 07:04:24.343 302 13018.56 772.97 57271.20 88888.00 2006-10-29 07:04:25.343 302 13018.82 773.34 57270.59 88888.00 2006-10-29 07:04:26.343 302 13019.47 773.34 57270.46 88888.00 2006-10-29 07:04:27.343 302 13019.21 772.85 57270.46 88888.00 2006-10-29 07:04:28.343 302 13018.95 773.47 57270.10 88888.00 2006-10-29 07:04:29.343 302 13019.21 773.59 57270.95 88888.00 2006-10-29 07:04:30.343 302 13018.95 773.22 57270.22 88888.00 2006-10-29 07:04:31.343 302 13019.34 773.22 57270.59 88888.00 2006-10-29 07:04:32.343 302 13018.69 773.34 57270.59 88888.00 2006-10-29 07:04:33.343 302 13019.47 774.21 57270.10 88888.00 2006-10-29 07:04:34.343 302 13017.65 773.59 57270.34 88888.00 2006-10-29 07:04:35.343 302 13018.43 773.71 57270.71 88888.00 2006-10-29 07:04:36.343 302 13018.43 773.22 57270.34 88888.00 2006-10-29 07:04:37.343 302 13017.65 773.22 57270.22 88888.00 2006-10-29 07:04:38.343 302 13017.78 773.59 57269.86 88888.00 2006-10-29 07:04:39.343 302 13018.30 774.46 57270.22 88888.00 2006-10-29 07:04:40.343 302 13017.52 773.47 57270.46 88888.00 2006-10-29 07:04:41.343 302 13017.39 773.59 57270.46 88888.00 2006-10-29 07:04:42.343 302 13016.88 774.71 57269.61 88888.00 2006-10-29 07:04:43.343 302 13017.39 774.46 57269.24 88888.00 2006-10-29 07:04:44.343 302 13017.39 773.22 57269.37 88888.00 2006-10-29 07:04:45.343 302 13017.13 774.71 57269.86 88888.00 2006-10-29 07:04:46.343 302 13017.39 774.46 57269.49 88888.00 2006-10-29 07:04:47.343 302 13017.13 774.95 57269.61 88888.00 2006-10-29 07:04:48.343 302 13016.88 774.95 57269.12 88888.00 2006-10-29 07:04:49.343 302 13017.00 774.21 57269.61 88888.00 2006-10-29 07:04:50.343 302 13016.36 775.82 57269.73 88888.00 2006-10-29 07:04:51.343 302 13016.10 774.83 57269.00 88888.00 2006-10-29 07:04:52.343 302 13015.97 775.32 57269.61 88888.00 2006-10-29 07:04:53.343 302 13015.83 775.57 57269.73 88888.00 2006-10-29 07:04:54.343 302 13015.71 775.94 57269.37 88888.00 2006-10-29 07:04:55.343 302 13015.45 775.32 57268.75 88888.00 2006-10-29 07:04:56.343 302 13015.97 775.08 57268.63 88888.00 2006-10-29 07:04:57.343 302 13015.71 775.45 57269.24 88888.00 2006-10-29 07:04:58.343 302 13015.45 775.82 57268.63 88888.00 2006-10-29 07:04:59.343 302 13015.06 775.70 57268.39 88888.00 2006-10-29 07:05:00.343 302 13015.32 775.57 57269.37 88888.00 2006-10-29 07:05:01.343 302 13015.97 775.82 57269.00 88888.00 2006-10-29 07:05:02.343 302 13015.32 775.82 57268.63 88888.00 2006-10-29 07:05:03.343 302 13015.71 776.69 57269.12 88888.00 2006-10-29 07:05:04.343 302 13015.45 776.81 57268.14 88888.00 2006-10-29 07:05:05.343 302 13015.45 776.07 57268.51 88888.00 2006-10-29 07:05:06.343 302 13015.19 776.56 57268.63 88888.00 2006-10-29 07:05:07.343 302 13014.54 775.94 57268.88 88888.00 2006-10-29 07:05:08.343 302 13014.93 776.56 57268.27 88888.00 2006-10-29 07:05:09.343 302 13014.93 776.07 57268.39 88888.00 2006-10-29 07:05:10.343 302 13015.32 776.93 57268.63 88888.00 2006-10-29 07:05:11.343 302 13015.83 777.06 57268.51 88888.00 2006-10-29 07:05:12.343 302 13016.36 776.44 57268.63 88888.00 2006-10-29 07:05:13.343 302 13015.58 776.69 57268.51 88888.00 2006-10-29 07:05:14.343 302 13015.83 777.18 57268.27 88888.00 2006-10-29 07:05:15.343 302 13016.62 777.80 57269.49 88888.00 2006-10-29 07:05:16.343 302 13016.88 777.80 57268.63 88888.00 2006-10-29 07:05:17.343 302 13017.00 777.18 57269.00 88888.00 2006-10-29 07:05:18.343 302 13017.52 776.69 57269.12 88888.00 2006-10-29 07:05:19.343 302 13017.00 777.68 57268.75 88888.00 2006-10-29 07:05:20.343 302 13017.78 776.93 57269.00 88888.00 2006-10-29 07:05:21.343 302 13018.04 778.42 57269.49 88888.00 2006-10-29 07:05:22.343 302 13018.04 778.05 57269.37 88888.00 2006-10-29 07:05:23.343 302 13018.56 777.55 57269.00 88888.00 2006-10-29 07:05:24.343 302 13019.34 778.17 57269.00 88888.00 2006-10-29 07:05:25.343 302 13019.47 778.05 57269.61 88888.00 2006-10-29 07:05:26.343 302 13019.86 778.67 57269.86 88888.00 2006-10-29 07:05:27.343 302 13020.51 778.92 57269.86 88888.00 2006-10-29 07:05:28.343 302 13021.29 777.93 57269.98 88888.00 2006-10-29 07:05:29.343 302 13021.55 779.29 57269.61 88888.00 2006-10-29 07:05:30.343 302 13021.68 778.30 57269.61 88888.00 2006-10-29 07:05:31.343 302 13021.94 778.30 57269.86 88888.00 2006-10-29 07:05:32.343 302 13022.46 778.92 57270.95 88888.00 2006-10-29 07:05:33.343 302 13023.24 778.79 57270.22 88888.00 2006-10-29 07:05:34.343 302 13024.15 778.79 57271.32 88888.00 2006-10-29 07:05:35.343 302 13024.80 779.41 57271.57 88888.00 2006-10-29 07:05:36.343 302 13025.32 779.41 57271.57 88888.00 2006-10-29 07:05:37.343 302 13025.71 779.41 57271.81 88888.00 2006-10-29 07:05:38.343 302 13026.62 779.78 57272.18 88888.00 2006-10-29 07:05:39.343 302 13027.27 780.40 57271.93 88888.00 2006-10-29 07:05:40.343 302 13027.40 779.54 57272.79 88888.00 2006-10-29 07:05:41.343 302 13028.83 779.66 57272.79 88888.00 2006-10-29 07:05:42.343 302 13029.61 779.66 57273.16 88888.00 2006-10-29 07:05:43.343 302 13030.78 780.65 57273.89 88888.00 2006-10-29 07:05:44.343 302 13031.30 780.03 57273.77 88888.00 2006-10-29 07:05:45.343 302 13031.95 780.28 57274.26 88888.00 2006-10-29 07:05:46.343 302 13032.47 781.27 57274.50 88888.00 2006-10-29 07:05:47.343 302 13034.16 780.65 57275.48 88888.00 2006-10-29 07:05:48.343 302 13035.19 780.65 57276.34 88888.00 2006-10-29 07:05:49.343 302 13035.97 781.52 57276.09 88888.00 2006-10-29 07:05:50.343 302 13036.10 781.27 57276.21 88888.00 2006-10-29 07:05:51.343 302 13036.88 780.53 57276.58 88888.00 2006-10-29 07:05:52.343 302 13039.22 781.39 57277.56 88888.00 2006-10-29 07:05:53.343 302 13039.48 781.64 57278.17 88888.00 2006-10-29 07:05:54.343 302 13041.17 780.90 57278.17 88888.00 2006-10-29 07:05:55.343 302 13040.65 781.52 57278.41 88888.00 2006-10-29 07:05:56.343 302 13041.82 781.52 57279.27 88888.00 2006-10-29 07:05:57.343 302 13043.12 781.39 57279.88 88888.00 2006-10-29 07:05:58.343 302 13043.90 781.15 57279.88 88888.00 2006-10-29 07:05:59.343 302 13044.03 781.27 57280.86 88888.00 2006-10-29 07:06:00.343 302 13044.29 782.51 57280.98 88888.00 2006-10-29 07:06:01.343 302 13045.33 781.52 57281.47 88888.00 2006-10-29 07:06:02.343 302 13046.24 782.26 57282.20 88888.00 2006-10-29 07:06:03.343 302 13046.11 782.14 57282.45 88888.00 2006-10-29 07:06:04.343 302 13047.67 782.26 57283.30 88888.00 2006-10-29 07:06:05.343 302 13048.19 782.63 57283.79 88888.00 2006-10-29 07:06:06.343 302 13048.71 782.01 57284.16 88888.00 2006-10-29 07:06:07.343 302 13048.45 782.38 57284.04 88888.00 2006-10-29 07:06:08.343 302 13050.66 782.63 57285.02 88888.00 2006-10-29 07:06:09.343 302 13050.40 782.38 57285.38 88888.00 2006-10-29 07:06:10.343 302 13050.53 782.38 57285.50 88888.00 2006-10-29 07:06:11.343 302 13050.27 782.63 57286.24 88888.00 2006-10-29 07:06:12.343 302 13051.44 782.51 57286.61 88888.00 2006-10-29 07:06:13.343 302 13051.18 782.38 57287.09 88888.00 2006-10-29 07:06:14.343 302 13051.44 782.63 57287.09 88888.00 2006-10-29 07:06:15.343 302 13051.96 782.88 57287.46 88888.00 2006-10-29 07:06:16.343 302 13051.70 782.38 57287.58 88888.00 2006-10-29 07:06:17.343 302 13052.48 782.51 57288.80 88888.00 2006-10-29 07:06:18.343 302 13051.70 783.00 57288.44 88888.00 2006-10-29 07:06:19.343 302 13052.61 783.00 57289.79 88888.00 2006-10-29 07:06:20.343 302 13052.22 782.51 57289.54 88888.00 2006-10-29 07:06:21.343 302 13052.22 783.00 57289.29 88888.00 2006-10-29 07:06:22.343 302 13052.08 782.01 57289.79 88888.00 2006-10-29 07:06:23.343 302 13052.08 782.38 57290.27 88888.00 2006-10-29 07:06:24.343 302 13052.61 781.89 57290.76 88888.00 2006-10-29 07:06:25.343 302 13051.96 782.63 57289.79 88888.00 2006-10-29 07:06:26.343 302 13051.70 781.77 57290.52 88888.00 2006-10-29 07:06:27.343 302 13051.70 782.26 57290.52 88888.00 2006-10-29 07:06:28.343 302 13051.44 781.89 57290.76 88888.00 2006-10-29 07:06:29.343 302 13051.05 782.76 57291.01 88888.00 2006-10-29 07:06:30.343 302 13051.44 781.77 57291.01 88888.00 2006-10-29 07:06:31.343 302 13050.92 781.89 57291.13 88888.00 2006-10-29 07:06:32.343 302 13051.44 781.77 57290.88 88888.00 2006-10-29 07:06:33.343 302 13051.05 782.88 57291.50 88888.00 2006-10-29 07:06:34.343 302 13049.88 781.89 57291.38 88888.00 2006-10-29 07:06:35.343 302 13051.18 781.89 57291.50 88888.00 2006-10-29 07:06:36.343 302 13051.18 782.14 57291.38 88888.00 2006-10-29 07:06:37.343 302 13050.79 781.64 57290.88 88888.00 2006-10-29 07:06:38.343 302 13050.66 781.64 57291.62 88888.00 2006-10-29 07:06:39.343 302 13051.18 781.64 57291.98 88888.00 2006-10-29 07:06:40.343 302 13051.05 781.77 57291.86 88888.00 2006-10-29 07:06:41.343 302 13051.18 781.77 57291.38 88888.00 2006-10-29 07:06:42.343 302 13051.44 782.01 57292.72 88888.00 2006-10-29 07:06:43.343 302 13051.57 781.15 57292.23 88888.00 2006-10-29 07:06:44.343 302 13050.92 782.14 57291.62 88888.00 2006-10-29 07:06:45.343 302 13051.57 782.26 57291.74 88888.00 2006-10-29 07:06:46.343 302 13051.83 781.39 57292.72 88888.00 2006-10-29 07:06:47.343 302 13052.74 781.77 57292.11 88888.00 2006-10-29 07:06:48.343 302 13053.00 781.77 57292.60 88888.00 2006-10-29 07:06:49.343 302 13052.74 782.01 57292.96 88888.00 2006-10-29 07:06:50.343 302 13052.48 782.51 57292.84 88888.00 2006-10-29 07:06:51.343 302 13053.38 781.64 57293.09 88888.00 2006-10-29 07:06:52.343 302 13054.03 782.14 57293.33 88888.00 2006-10-29 07:06:53.343 302 13054.03 781.77 57293.45 88888.00 2006-10-29 07:06:54.343 302 13053.51 782.01 57293.21 88888.00 2006-10-29 07:06:55.343 302 13054.55 782.14 57293.09 88888.00 2006-10-29 07:06:56.343 302 13055.07 782.76 57293.82 88888.00 2006-10-29 07:06:57.343 302 13054.55 781.64 57294.43 88888.00 2006-10-29 07:06:58.343 302 13054.81 781.77 57293.94 88888.00 2006-10-29 07:06:59.343 302 13055.59 781.89 57294.68 88888.00 2006-10-29 07:07:00.343 302 13055.33 782.14 57294.31 88888.00 2006-10-29 07:07:01.343 302 13055.07 781.89 57294.43 88888.00 2006-10-29 07:07:02.343 302 13054.81 782.26 57294.68 88888.00 2006-10-29 07:07:03.343 302 13055.72 782.26 57295.04 88888.00 2006-10-29 07:07:04.343 302 13055.20 781.52 57296.02 88888.00 2006-10-29 07:07:05.343 302 13055.46 781.52 57295.53 88888.00 2006-10-29 07:07:06.343 302 13055.98 781.27 57295.29 88888.00 2006-10-29 07:07:07.343 302 13055.85 781.77 57295.41 88888.00 2006-10-29 07:07:08.343 302 13056.63 782.38 57296.14 88888.00 2006-10-29 07:07:09.343 302 13056.63 782.14 57296.27 88888.00 2006-10-29 07:07:10.343 302 13058.06 782.51 57295.65 88888.00 2006-10-29 07:07:11.343 302 13057.80 781.89 57296.27 88888.00 2006-10-29 07:07:12.343 302 13057.41 782.26 57296.51 88888.00 2006-10-29 07:07:13.343 302 13057.93 781.64 57296.14 88888.00 2006-10-29 07:07:14.343 302 13058.71 781.89 57296.02 88888.00 2006-10-29 07:07:15.343 302 13058.97 782.51 57296.27 88888.00 2006-10-29 07:07:16.343 302 13059.23 782.51 57297.49 88888.00 2006-10-29 07:07:17.343 302 13060.01 782.38 57297.24 88888.00 2006-10-29 07:07:18.343 302 13060.27 782.38 57297.85 88888.00 2006-10-29 07:07:19.343 302 13061.31 782.01 57297.73 88888.00 2006-10-29 07:07:20.343 302 13061.31 782.88 57298.22 88888.00 2006-10-29 07:07:21.343 302 13062.61 782.51 57298.83 88888.00 2006-10-29 07:07:22.343 302 13062.61 782.51 57298.95 88888.00 2006-10-29 07:07:23.343 302 13063.52 783.13 57298.83 88888.00 2006-10-29 07:07:24.343 302 13064.04 783.62 57299.07 88888.00 2006-10-29 07:07:25.343 302 13064.95 783.13 57299.07 88888.00 2006-10-29 07:07:26.343 302 13065.47 783.75 57299.69 88888.00 2006-10-29 07:07:27.343 302 13065.08 782.76 57300.30 88888.00 2006-10-29 07:07:28.343 302 13065.47 783.87 57300.42 88888.00 2006-10-29 07:07:29.343 302 13066.90 784.49 57300.05 88888.00 2006-10-29 07:07:30.343 302 13067.68 784.24 57300.79 88888.00 2006-10-29 07:07:31.343 302 13068.46 784.12 57301.16 88888.00 2006-10-29 07:07:32.343 302 13069.37 784.74 57301.52 88888.00 2006-10-29 07:07:33.343 302 13070.02 784.49 57301.52 88888.00 2006-10-29 07:07:34.343 302 13070.79 784.74 57302.25 88888.00 2006-10-29 07:07:35.343 302 13071.18 784.86 57302.99 88888.00 2006-10-29 07:07:36.343 302 13072.48 785.36 57303.36 88888.00 2006-10-29 07:07:37.343 302 13072.87 784.99 57302.87 88888.00 2006-10-29 07:07:38.343 302 13073.39 785.60 57303.60 88888.00 2006-10-29 07:07:39.343 302 13074.30 785.11 57304.09 88888.00 2006-10-29 07:07:40.343 302 13074.69 784.99 57304.46 88888.00 2006-10-29 07:07:41.343 302 13075.08 785.60 57305.55 88888.00 2006-10-29 07:07:42.343 302 13076.12 785.11 57305.68 88888.00 2006-10-29 07:07:43.343 302 13076.25 785.85 57306.29 88888.00 2006-10-29 07:07:44.343 302 13077.16 785.23 57306.05 88888.00 2006-10-29 07:07:45.343 302 13076.77 785.23 57306.78 88888.00 2006-10-29 07:07:46.343 302 13077.81 784.86 57307.27 88888.00 2006-10-29 07:07:47.343 302 13077.81 785.36 57307.27 88888.00 2006-10-29 07:07:48.343 302 13078.59 785.48 57308.00 88888.00 2006-10-29 07:07:49.343 302 13078.20 784.99 57307.88 88888.00 2006-10-29 07:07:50.343 302 13078.98 785.85 57308.12 88888.00 2006-10-29 07:07:51.343 302 13077.94 785.73 57308.86 88888.00 2006-10-29 07:07:52.343 302 13077.94 785.60 57308.49 88888.00 2006-10-29 07:07:53.343 302 13077.16 785.85 57309.22 88888.00 2006-10-29 07:07:54.343 302 13077.03 785.85 57309.35 88888.00 2006-10-29 07:07:55.343 302 13077.55 785.23 57309.10 88888.00 2006-10-29 07:07:56.343 302 13077.29 785.23 57309.35 88888.00 2006-10-29 07:07:57.343 302 13076.38 785.36 57309.47 88888.00 2006-10-29 07:07:58.343 302 13076.25 784.74 57309.71 88888.00 2006-10-29 07:07:59.343 302 13076.64 784.74 57309.59 88888.00 2006-10-29 07:08:00.343 302 13075.86 784.37 57310.08 88888.00 2006-10-29 07:08:01.343 302 13075.86 784.37 57310.08 88888.00 2006-10-29 07:08:02.343 302 13075.21 784.74 57309.84 88888.00 2006-10-29 07:08:03.343 302 13074.95 784.86 57309.47 88888.00 2006-10-29 07:08:04.343 302 13074.82 784.61 57310.32 88888.00 2006-10-29 07:08:05.343 302 13075.73 784.99 57309.96 88888.00 2006-10-29 07:08:06.343 302 13074.69 784.74 57310.20 88888.00 2006-10-29 07:08:07.343 302 13075.47 785.11 57309.71 88888.00 2006-10-29 07:08:08.343 302 13074.82 784.86 57310.20 88888.00 2006-10-29 07:08:09.343 302 13075.73 785.36 57310.08 88888.00 2006-10-29 07:08:10.343 302 13075.47 784.74 57310.45 88888.00 2006-10-29 07:08:11.343 302 13076.51 784.61 57310.20 88888.00 2006-10-29 07:08:12.343 302 13076.12 784.74 57310.20 88888.00 2006-10-29 07:08:13.343 302 13076.51 784.37 57309.84 88888.00 2006-10-29 07:08:14.343 302 13076.77 784.99 57310.32 88888.00 2006-10-29 07:08:15.343 302 13077.29 784.99 57311.06 88888.00 2006-10-29 07:08:16.343 302 13077.29 784.74 57311.06 88888.00 2006-10-29 07:08:17.343 302 13076.77 784.99 57311.18 88888.00 2006-10-29 07:08:18.343 302 13076.77 784.86 57311.30 88888.00 2006-10-29 07:08:19.343 302 13076.77 784.24 57310.81 88888.00 2006-10-29 07:08:20.343 302 13076.64 785.48 57311.55 88888.00 2006-10-29 07:08:21.343 302 13076.77 785.11 57311.43 88888.00 2006-10-29 07:08:22.343 302 13076.64 784.37 57311.55 88888.00 2006-10-29 07:08:23.343 302 13076.51 784.24 57310.57 88888.00 2006-10-29 07:08:24.343 302 13076.90 784.24 57311.06 88888.00 2006-10-29 07:08:25.343 302 13076.51 784.37 57311.43 88888.00 2006-10-29 07:08:26.343 302 13075.60 783.99 57311.18 88888.00 2006-10-29 07:08:27.343 302 13076.25 784.24 57310.57 88888.00 2006-10-29 07:08:28.343 302 13075.86 784.37 57310.94 88888.00 2006-10-29 07:08:29.343 302 13075.86 784.37 57310.81 88888.00 2006-10-29 07:08:30.343 302 13076.12 784.49 57311.67 88888.00 2006-10-29 07:08:31.343 302 13076.12 783.87 57311.55 88888.00 2006-10-29 07:08:32.343 302 13076.38 783.87 57311.30 88888.00 2006-10-29 07:08:33.343 302 13076.77 783.62 57310.94 88888.00 2006-10-29 07:08:34.343 302 13077.16 783.87 57311.18 88888.00 2006-10-29 07:08:35.342 302 13076.64 784.24 57311.43 88888.00 2006-10-29 07:08:36.342 302 13076.90 783.87 57311.06 88888.00 2006-10-29 07:08:37.342 302 13077.29 783.38 57312.04 88888.00 2006-10-29 07:08:38.342 302 13077.94 783.62 57312.04 88888.00 2006-10-29 07:08:39.342 302 13077.55 783.25 57311.43 88888.00 2006-10-29 07:08:40.342 302 13078.33 783.99 57311.43 88888.00 2006-10-29 07:08:41.342 302 13078.85 784.74 57311.30 88888.00 2006-10-29 07:08:42.342 302 13078.72 784.12 57312.28 88888.00 2006-10-29 07:08:43.342 302 13079.11 783.38 57312.40 88888.00 2006-10-29 07:08:44.342 302 13079.50 783.87 57311.67 88888.00 2006-10-29 07:08:45.342 302 13079.24 783.87 57311.91 88888.00 2006-10-29 07:08:46.342 302 13079.37 784.12 57312.28 88888.00 2006-10-29 07:08:47.342 302 13079.50 783.50 57311.91 88888.00 2006-10-29 07:08:48.342 302 13080.02 784.24 57312.16 88888.00 2006-10-29 07:08:49.342 302 13079.76 784.12 57312.28 88888.00 2006-10-29 07:08:50.342 302 13079.63 783.87 57312.52 88888.00 2006-10-29 07:08:51.342 302 13079.63 784.12 57312.28 88888.00 2006-10-29 07:08:52.342 302 13080.15 783.99 57312.77 88888.00 2006-10-29 07:08:53.342 302 13078.98 783.25 57312.28 88888.00 2006-10-29 07:08:54.342 302 13079.89 783.75 57313.26 88888.00 2006-10-29 07:08:55.342 302 13078.98 783.75 57312.28 88888.00 2006-10-29 07:08:56.342 302 13078.85 783.99 57312.77 88888.00 2006-10-29 07:08:57.342 302 13078.33 783.25 57312.77 88888.00 2006-10-29 07:08:58.342 302 13078.98 783.38 57312.65 88888.00 2006-10-29 07:08:59.342 302 13078.59 783.00 57312.65 88888.00 2006-10-29 07:09:00.342 302 13079.37 783.00 57312.16 88888.00 2006-10-29 07:09:01.342 302 13078.59 782.88 57312.52 88888.00 2006-10-29 07:09:02.342 302 13079.24 782.88 57312.52 88888.00 2006-10-29 07:09:03.342 302 13079.50 782.51 57312.40 88888.00 2006-10-29 07:09:04.342 302 13079.50 782.88 57312.77 88888.00 2006-10-29 07:09:05.342 302 13080.28 782.38 57312.77 88888.00 2006-10-29 07:09:06.342 302 13079.63 783.00 57312.77 88888.00 2006-10-29 07:09:07.342 302 13079.76 783.00 57312.52 88888.00 2006-10-29 07:09:08.342 302 13079.76 783.13 57312.77 88888.00 2006-10-29 07:09:09.342 302 13080.15 782.88 57312.89 88888.00 2006-10-29 07:09:10.342 302 13080.41 782.63 57312.89 88888.00 2006-10-29 07:09:11.342 302 13080.80 783.00 57313.26 88888.00 2006-10-29 07:09:12.342 302 13081.58 782.88 57313.02 88888.00 2006-10-29 07:09:13.342 302 13081.32 783.13 57312.89 88888.00 2006-10-29 07:09:14.342 302 13081.06 782.51 57313.62 88888.00 2006-10-29 07:09:15.342 302 13081.45 782.26 57313.50 88888.00 2006-10-29 07:09:16.342 302 13081.58 781.89 57313.26 88888.00 2006-10-29 07:09:17.342 302 13081.84 782.38 57313.75 88888.00 2006-10-29 07:09:18.342 302 13081.58 782.26 57313.62 88888.00 2006-10-29 07:09:19.342 302 13082.36 782.88 57314.11 88888.00 2006-10-29 07:09:20.342 302 13082.36 782.51 57313.50 88888.00 2006-10-29 07:09:21.342 302 13082.49 782.01 57313.87 88888.00 2006-10-29 07:09:22.342 302 13083.27 782.76 57313.50 88888.00 2006-10-29 07:09:23.342 302 13083.14 783.13 57314.11 88888.00 2006-10-29 07:09:24.342 302 13083.40 782.63 57314.48 88888.00 2006-10-29 07:09:25.342 302 13082.36 782.01 57314.73 88888.00 2006-10-29 07:09:26.342 302 13081.97 782.14 57313.87 88888.00 2006-10-29 07:09:27.342 302 13082.36 782.63 57314.61 88888.00 2006-10-29 07:09:28.342 302 13082.62 782.26 57314.24 88888.00 2006-10-29 07:09:29.342 302 13082.49 782.01 57314.61 88888.00 2006-10-29 07:09:30.342 302 13082.75 782.01 57314.61 88888.00 2006-10-29 07:09:31.342 302 13081.97 781.52 57314.48 88888.00 2006-10-29 07:09:32.342 302 13081.19 781.39 57314.73 88888.00 2006-10-29 07:09:33.342 302 13081.97 781.89 57314.61 88888.00 2006-10-29 07:09:34.342 302 13081.32 782.38 57314.61 88888.00 2006-10-29 07:09:35.342 302 13081.19 782.38 57314.97 88888.00 2006-10-29 07:09:36.342 302 13081.32 781.64 57314.61 88888.00 2006-10-29 07:09:37.342 302 13081.58 781.89 57314.36 88888.00 2006-10-29 07:09:38.342 302 13081.58 782.14 57314.36 88888.00 2006-10-29 07:09:39.342 302 13081.71 782.51 57314.48 88888.00 2006-10-29 07:09:40.342 302 13081.71 782.63 57315.46 88888.00 2006-10-29 07:09:41.342 302 13081.84 782.01 57314.61 88888.00 2006-10-29 07:09:42.342 302 13082.62 782.14 57315.34 88888.00 2006-10-29 07:09:43.342 302 13083.53 781.89 57314.85 88888.00 2006-10-29 07:09:44.342 302 13083.53 782.38 57314.61 88888.00 2006-10-29 07:09:45.342 302 13083.66 782.38 57315.34 88888.00 2006-10-29 07:09:46.342 302 13084.83 782.26 57314.85 88888.00 2006-10-29 07:09:47.342 302 13085.61 783.13 57314.97 88888.00 2006-10-29 07:09:48.342 302 13085.22 782.76 57315.34 88888.00 2006-10-29 07:09:49.342 302 13085.74 782.14 57315.70 88888.00 2006-10-29 07:09:50.342 302 13086.65 783.25 57315.95 88888.00 2006-10-29 07:09:51.342 302 13086.65 783.25 57315.21 88888.00 2006-10-29 07:09:52.342 302 13086.52 783.00 57315.58 88888.00 2006-10-29 07:09:53.342 302 13087.95 783.38 57316.32 88888.00 2006-10-29 07:09:54.342 302 13087.56 783.99 57316.19 88888.00 2006-10-29 07:09:55.342 302 13087.69 783.87 57315.83 88888.00 2006-10-29 07:09:56.342 302 13087.95 783.62 57316.32 88888.00 2006-10-29 07:09:57.342 302 13087.82 783.87 57317.05 88888.00 2006-10-29 07:09:58.342 302 13088.34 784.12 57316.56 88888.00 2006-10-29 07:09:59.342 302 13088.86 784.24 57316.56 88888.00 2006-10-29 07:10:00.342 302 13088.34 783.99 57317.05 88888.00 2006-10-29 07:10:01.342 302 13088.99 783.87 57317.17 88888.00 2006-10-29 07:10:02.342 302 13088.86 784.61 57317.66 88888.00 2006-10-29 07:10:03.342 302 13089.38 784.61 57317.78 88888.00 2006-10-29 07:10:04.342 302 13089.12 784.37 57317.66 88888.00 2006-10-29 07:10:05.342 302 13088.86 784.74 57318.27 88888.00 2006-10-29 07:10:06.342 302 13088.86 784.24 57317.91 88888.00 2006-10-29 07:10:07.342 302 13088.60 783.50 57318.27 88888.00 2006-10-29 07:10:08.342 302 13089.12 784.24 57318.15 88888.00 2006-10-29 07:10:09.342 302 13088.99 784.37 57318.64 88888.00 2006-10-29 07:10:10.342 302 13087.56 784.24 57317.91 88888.00 2006-10-29 07:10:11.342 302 13087.43 783.87 57318.39 88888.00 2006-10-29 07:10:12.342 302 13086.91 783.87 57318.39 88888.00 2006-10-29 07:10:13.342 302 13086.91 784.74 57317.91 88888.00 2006-10-29 07:10:14.342 302 13087.43 784.12 57318.39 88888.00 2006-10-29 07:10:15.342 302 13086.52 783.99 57317.29 88888.00 2006-10-29 07:10:16.342 302 13086.78 783.87 57318.88 88888.00 2006-10-29 07:10:17.342 302 13086.13 784.49 57318.39 88888.00 2006-10-29 07:10:18.342 302 13086.52 783.38 57318.27 88888.00 2006-10-29 07:10:19.342 302 13086.13 784.12 57318.15 88888.00 2006-10-29 07:10:20.342 302 13086.39 783.62 57317.91 88888.00 2006-10-29 07:10:21.342 302 13085.87 783.87 57317.78 88888.00 2006-10-29 07:10:22.342 302 13084.96 783.75 57318.15 88888.00 2006-10-29 07:10:23.342 302 13084.96 783.25 57318.27 88888.00 2006-10-29 07:10:24.342 302 13084.70 783.99 57317.29 88888.00 2006-10-29 07:10:25.342 302 13085.22 783.99 57317.66 88888.00 2006-10-29 07:10:26.342 302 13084.57 783.75 57317.05 88888.00 2006-10-29 07:10:27.342 302 13084.31 783.99 57317.66 88888.00 2006-10-29 07:10:28.342 302 13083.40 783.13 57317.78 88888.00 2006-10-29 07:10:29.342 302 13083.92 782.76 57317.54 88888.00 2006-10-29 07:10:30.342 302 13082.88 783.13 57317.66 88888.00 2006-10-29 07:10:31.342 302 13083.14 783.62 57317.66 88888.00 2006-10-29 07:10:32.342 302 13082.49 782.88 57317.17 88888.00 2006-10-29 07:10:33.342 302 13082.36 783.62 57317.05 88888.00 2006-10-29 07:10:34.342 302 13082.23 783.38 57316.80 88888.00 2006-10-29 07:10:35.342 302 13081.84 782.76 57316.68 88888.00 2006-10-29 07:10:36.342 302 13082.23 783.25 57316.56 88888.00 2006-10-29 07:10:37.342 302 13081.71 782.63 57316.07 88888.00 2006-10-29 07:10:38.342 302 13081.58 783.50 57315.83 88888.00 2006-10-29 07:10:39.342 302 13082.23 783.00 57315.83 88888.00 2006-10-29 07:10:40.342 302 13081.71 783.00 57315.70 88888.00 2006-10-29 07:10:41.342 302 13081.71 783.13 57315.70 88888.00 2006-10-29 07:10:42.342 302 13082.23 783.25 57316.19 88888.00 2006-10-29 07:10:43.342 302 13081.84 783.00 57316.07 88888.00 2006-10-29 07:10:44.342 302 13082.62 783.50 57314.85 88888.00 2006-10-29 07:10:45.342 302 13082.36 783.25 57315.46 88888.00 2006-10-29 07:10:46.342 302 13081.45 783.50 57315.46 88888.00 2006-10-29 07:10:47.342 302 13082.49 783.75 57315.09 88888.00 2006-10-29 07:10:48.342 302 13083.01 783.25 57315.46 88888.00 2006-10-29 07:10:49.342 302 13082.75 783.38 57315.09 88888.00 2006-10-29 07:10:50.342 302 13082.75 782.76 57315.46 88888.00 2006-10-29 07:10:51.342 302 13082.49 783.50 57315.34 88888.00 2006-10-29 07:10:52.342 302 13082.62 783.00 57314.61 88888.00 2006-10-29 07:10:53.342 302 13083.40 783.00 57315.09 88888.00 2006-10-29 07:10:54.342 302 13083.01 783.25 57314.85 88888.00 2006-10-29 07:10:55.342 302 13083.53 782.76 57314.97 88888.00 2006-10-29 07:10:56.342 302 13083.14 783.00 57315.21 88888.00 2006-10-29 07:10:57.342 302 13084.31 782.76 57315.21 88888.00 2006-10-29 07:10:58.342 302 13083.92 783.75 57315.21 88888.00 2006-10-29 07:10:59.342 302 13084.44 782.76 57315.46 88888.00 2006-10-29 07:11:00.342 302 13084.57 782.76 57315.21 88888.00 2006-10-29 07:11:01.342 302 13084.96 783.50 57315.34 88888.00 2006-10-29 07:11:02.342 302 13084.96 783.87 57315.70 88888.00 2006-10-29 07:11:03.342 302 13084.44 782.88 57314.61 88888.00 2006-10-29 07:11:04.342 302 13084.31 783.25 57314.85 88888.00 2006-10-29 07:11:05.342 302 13084.05 783.87 57315.58 88888.00 2006-10-29 07:11:06.342 302 13083.92 783.50 57315.46 88888.00 2006-10-29 07:11:07.342 302 13084.57 783.50 57315.34 88888.00 2006-10-29 07:11:08.342 302 13084.83 783.75 57315.34 88888.00 2006-10-29 07:11:09.342 302 13084.05 783.99 57316.07 88888.00 2006-10-29 07:11:10.342 302 13085.09 783.38 57315.83 88888.00 2006-10-29 07:11:11.342 302 13084.96 783.62 57315.95 88888.00 2006-10-29 07:11:12.342 302 13083.79 783.38 57316.19 88888.00 2006-10-29 07:11:13.342 302 13083.66 783.50 57315.70 88888.00 2006-10-29 07:11:14.342 302 13084.18 783.87 57316.07 88888.00 2006-10-29 07:11:15.342 302 13083.66 784.12 57316.44 88888.00 2006-10-29 07:11:16.342 302 13083.53 783.99 57315.83 88888.00 2006-10-29 07:11:17.342 302 13083.01 783.00 57315.58 88888.00 2006-10-29 07:11:18.342 302 13082.49 783.87 57316.07 88888.00 2006-10-29 07:11:19.342 302 13081.71 783.87 57315.95 88888.00 2006-10-29 07:11:20.342 302 13081.58 784.37 57315.95 88888.00 2006-10-29 07:11:21.342 302 13080.15 784.12 57315.70 88888.00 2006-10-29 07:11:22.342 302 13079.89 783.38 57316.07 88888.00 2006-10-29 07:11:23.342 302 13079.50 783.13 57315.58 88888.00 2006-10-29 07:11:24.342 302 13078.72 782.88 57316.07 88888.00 2006-10-29 07:11:25.342 302 13078.07 783.00 57315.83 88888.00 2006-10-29 07:11:26.342 302 13076.64 782.76 57315.46 88888.00 2006-10-29 07:11:27.342 302 13076.51 783.25 57315.46 88888.00 2006-10-29 07:11:28.342 302 13074.95 782.63 57314.85 88888.00 2006-10-29 07:11:29.342 302 13073.91 783.00 57314.36 88888.00 2006-10-29 07:11:30.342 302 13073.26 781.89 57314.48 88888.00 2006-10-29 07:11:31.342 302 13073.13 781.89 57313.99 88888.00 2006-10-29 07:11:32.342 302 13072.09 782.14 57314.36 88888.00 2006-10-29 07:11:33.342 302 13071.96 780.90 57313.50 88888.00 2006-10-29 07:11:34.342 302 13071.44 780.77 57313.26 88888.00 2006-10-29 07:11:35.342 302 13070.54 780.40 57313.02 88888.00 2006-10-29 07:11:36.342 302 13070.28 780.90 57312.52 88888.00 2006-10-29 07:11:37.342 302 13069.24 779.29 57312.89 88888.00 2006-10-29 07:11:38.342 302 13069.37 780.16 57311.43 88888.00 2006-10-29 07:11:39.342 302 13068.72 779.91 57312.16 88888.00 2006-10-29 07:11:40.342 302 13068.07 780.28 57311.43 88888.00 2006-10-29 07:11:41.342 302 13067.29 780.28 57310.81 88888.00 2006-10-29 07:11:42.342 302 13067.03 779.54 57310.45 88888.00 2006-10-29 07:11:43.342 302 13066.64 780.28 57310.45 88888.00 2006-10-29 07:11:44.342 302 13065.60 779.66 57309.96 88888.00 2006-10-29 07:11:45.342 302 13065.08 779.66 57309.35 88888.00 2006-10-29 07:11:46.342 302 13064.56 778.55 57308.37 88888.00 2006-10-29 07:11:47.342 302 13064.69 778.30 57308.98 88888.00 2006-10-29 07:11:48.342 302 13063.65 779.04 57308.73 88888.00 2006-10-29 07:11:49.342 302 13063.00 778.55 57307.88 88888.00 2006-10-29 07:11:50.342 302 13063.39 779.16 57307.39 88888.00 2006-10-29 07:11:51.342 302 13061.31 778.05 57307.14 88888.00 2006-10-29 07:11:52.342 302 13061.57 779.04 57306.41 88888.00 2006-10-29 07:11:53.342 302 13061.18 779.16 57306.41 88888.00 2006-10-29 07:11:54.342 302 13060.66 777.68 57306.05 88888.00 2006-10-29 07:11:55.342 302 13060.14 778.17 57305.43 88888.00 2006-10-29 07:11:56.342 302 13059.88 777.55 57305.55 88888.00 2006-10-29 07:11:57.342 302 13059.49 777.93 57304.95 88888.00 2006-10-29 07:11:58.342 302 13058.84 777.43 57303.84 88888.00 2006-10-29 07:11:59.342 302 13057.41 777.93 57303.84 88888.00 2006-10-29 07:12:00.342 302 13056.89 777.80 57304.09 88888.00 2006-10-29 07:12:01.342 302 13056.37 777.06 57303.48 88888.00 2006-10-29 07:12:02.342 302 13056.50 777.18 57303.96 88888.00 2006-10-29 07:12:03.342 302 13055.98 777.93 57302.62 88888.00 2006-10-29 07:12:04.342 302 13055.72 778.05 57302.62 88888.00 2006-10-29 07:12:05.342 302 13055.07 777.06 57302.13 88888.00 2006-10-29 07:12:06.342 302 13054.68 777.93 57302.25 88888.00 2006-10-29 07:12:07.342 302 13053.90 777.55 57301.64 88888.00 2006-10-29 07:12:08.342 302 13054.29 777.93 57302.38 88888.00 2006-10-29 07:12:09.342 302 13053.00 777.68 57302.01 88888.00 2006-10-29 07:12:10.342 302 13053.77 777.68 57300.91 88888.00 2006-10-29 07:12:11.342 302 13052.61 777.55 57300.91 88888.00 2006-10-29 07:12:12.342 302 13052.22 777.55 57300.30 88888.00 2006-10-29 07:12:13.342 302 13051.18 777.80 57300.18 88888.00 2006-10-29 07:12:14.342 302 13051.18 777.55 57299.93 88888.00 2006-10-29 07:12:15.342 302 13050.14 777.55 57299.69 88888.00 2006-10-29 07:12:16.342 302 13049.62 776.69 57299.44 88888.00 2006-10-29 07:12:17.342 302 13049.23 777.93 57298.59 88888.00 2006-10-29 07:12:18.342 302 13049.10 777.68 57299.32 88888.00 2006-10-29 07:12:19.342 302 13048.45 777.93 57298.95 88888.00 2006-10-29 07:12:20.342 302 13048.58 776.32 57298.59 88888.00 2006-10-29 07:12:21.342 302 13048.19 777.18 57298.46 88888.00 2006-10-29 07:12:22.342 302 13048.71 777.06 57297.98 88888.00 2006-10-29 07:12:23.342 302 13047.41 777.18 57297.73 88888.00 2006-10-29 07:12:24.342 302 13047.15 777.31 57297.85 88888.00 2006-10-29 07:12:25.342 302 13047.41 776.69 57297.12 88888.00 2006-10-29 07:12:26.342 302 13047.02 777.31 57296.75 88888.00 2006-10-29 07:12:27.342 302 13047.54 777.43 57297.24 88888.00 2006-10-29 07:12:28.342 302 13046.63 777.06 57296.88 88888.00 2006-10-29 07:12:29.342 302 13047.15 777.31 57296.75 88888.00 2006-10-29 07:12:30.342 302 13047.02 776.69 57296.39 88888.00 2006-10-29 07:12:31.342 302 13047.41 777.18 57296.63 88888.00 2006-10-29 07:12:32.342 302 13047.93 776.44 57296.88 88888.00 2006-10-29 07:12:33.342 302 13047.67 776.93 57296.88 88888.00 2006-10-29 07:12:34.342 302 13047.41 776.81 57295.90 88888.00 2006-10-29 07:12:35.342 302 13048.19 776.93 57295.90 88888.00 2006-10-29 07:12:36.342 302 13048.58 777.31 57295.77 88888.00 2006-10-29 07:12:37.342 302 13048.58 777.18 57296.27 88888.00 2006-10-29 07:12:38.342 302 13049.62 777.55 57295.90 88888.00 2006-10-29 07:12:39.342 302 13049.75 778.55 57295.90 88888.00 2006-10-29 07:12:40.342 302 13051.05 777.80 57296.27 88888.00 2006-10-29 07:12:41.342 302 13051.57 778.17 57295.65 88888.00 2006-10-29 07:12:42.342 302 13051.70 777.68 57296.02 88888.00 2006-10-29 07:12:43.342 302 13052.08 778.30 57296.51 88888.00 2006-10-29 07:12:44.342 302 13053.51 778.30 57296.02 88888.00 2006-10-29 07:12:45.342 302 13052.74 778.67 57296.88 88888.00 2006-10-29 07:12:46.342 302 13053.90 778.42 57296.39 88888.00 2006-10-29 07:12:47.342 302 13054.68 778.67 57297.00 88888.00 2006-10-29 07:12:48.342 302 13055.07 778.42 57297.36 88888.00 2006-10-29 07:12:49.342 302 13055.33 779.66 57297.24 88888.00 2006-10-29 07:12:50.342 302 13056.24 780.03 57297.49 88888.00 2006-10-29 07:12:51.342 302 13056.50 779.41 57297.85 88888.00 2006-10-29 07:12:52.342 302 13056.24 779.54 57298.22 88888.00 2006-10-29 07:12:53.342 302 13057.02 779.66 57298.46 88888.00 2006-10-29 07:12:54.342 302 13057.41 780.28 57298.46 88888.00 2006-10-29 07:12:55.342 302 13057.67 779.91 57298.34 88888.00 2006-10-29 07:12:56.342 302 13057.67 779.54 57298.10 88888.00 2006-10-29 07:12:57.342 302 13058.19 780.28 57298.83 88888.00 2006-10-29 07:12:58.342 302 13058.84 780.65 57299.44 88888.00 2006-10-29 07:12:59.342 302 13059.23 780.53 57299.81 88888.00 2006-10-29 07:13:00.342 302 13059.36 779.91 57299.20 88888.00 2006-10-29 07:13:01.342 302 13060.01 781.27 57299.44 88888.00 2006-10-29 07:13:02.342 302 13060.53 780.28 57300.30 88888.00 2006-10-29 07:13:03.342 302 13060.92 781.02 57300.79 88888.00 2006-10-29 07:13:04.342 302 13061.57 780.65 57301.03 88888.00 2006-10-29 07:13:05.342 302 13061.44 781.27 57301.03 88888.00 2006-10-29 07:13:06.342 302 13062.61 780.90 57300.79 88888.00 2006-10-29 07:13:07.342 302 13063.13 780.90 57301.28 88888.00 2006-10-29 07:13:08.342 302 13063.26 781.15 57301.28 88888.00 2006-10-29 07:13:09.342 302 13063.52 781.15 57301.89 88888.00 2006-10-29 07:13:10.342 302 13064.30 781.77 57302.38 88888.00 2006-10-29 07:13:11.342 302 13064.43 781.27 57301.89 88888.00 2006-10-29 07:13:12.342 302 13064.69 782.01 57302.25 88888.00 2006-10-29 07:13:13.342 302 13065.73 782.01 57303.23 88888.00 2006-10-29 07:13:14.342 302 13066.38 782.76 57302.87 88888.00 2006-10-29 07:13:15.342 302 13066.51 782.63 57303.36 88888.00 2006-10-29 07:13:16.342 302 13066.90 782.76 57303.84 88888.00 2006-10-29 07:13:17.342 302 13068.07 783.00 57303.72 88888.00 2006-10-29 07:13:18.342 302 13068.59 783.38 57304.33 88888.00 2006-10-29 07:13:19.342 302 13068.46 782.88 57304.95 88888.00 2006-10-29 07:13:20.342 302 13068.98 782.76 57304.46 88888.00 2006-10-29 07:13:21.342 302 13069.37 783.00 57305.07 88888.00 2006-10-29 07:13:22.342 302 13069.11 783.00 57305.80 88888.00 2006-10-29 07:13:23.342 302 13070.54 783.25 57306.41 88888.00 2006-10-29 07:13:24.342 302 13070.54 783.50 57306.54 88888.00 2006-10-29 07:13:25.342 302 13070.67 783.50 57306.90 88888.00 2006-10-29 07:13:26.342 302 13070.79 783.62 57306.29 88888.00 2006-10-29 07:13:27.342 302 13071.31 783.87 57306.66 88888.00 2006-10-29 07:13:28.342 302 13071.44 783.87 57307.27 88888.00 2006-10-29 07:13:29.342 302 13071.57 783.62 57307.27 88888.00 2006-10-29 07:13:30.342 302 13071.71 783.75 57308.12 88888.00 2006-10-29 07:13:31.342 302 13071.96 783.50 57307.76 88888.00 2006-10-29 07:13:32.342 302 13071.96 783.62 57308.00 88888.00 2006-10-29 07:13:33.342 302 13071.83 784.12 57308.25 88888.00 2006-10-29 07:13:34.342 302 13071.18 783.00 57308.49 88888.00 2006-10-29 07:13:35.342 302 13072.61 783.87 57308.98 88888.00 2006-10-29 07:13:36.342 302 13071.96 783.62 57308.98 88888.00 2006-10-29 07:13:37.342 302 13072.09 783.25 57309.22 88888.00 2006-10-29 07:13:38.342 302 13071.71 782.63 57309.10 88888.00 2006-10-29 07:13:39.342 302 13071.57 783.25 57309.35 88888.00 2006-10-29 07:13:40.342 302 13071.96 782.88 57309.59 88888.00 2006-10-29 07:13:41.342 302 13071.83 783.50 57309.71 88888.00 2006-10-29 07:13:42.342 302 13071.71 784.24 57310.57 88888.00 2006-10-29 07:13:43.342 302 13071.05 783.13 57309.59 88888.00 2006-10-29 07:13:44.342 302 13070.92 783.87 57310.45 88888.00 2006-10-29 07:13:45.342 302 13071.05 783.62 57310.20 88888.00 2006-10-29 07:13:46.342 302 13071.44 784.37 57310.20 88888.00 2006-10-29 07:13:47.342 302 13071.18 783.50 57309.47 88888.00 2006-10-29 07:13:48.342 302 13070.79 783.87 57310.69 88888.00 2006-10-29 07:13:49.342 302 13070.54 783.87 57310.94 88888.00 2006-10-29 07:13:50.342 302 13071.18 783.87 57310.69 88888.00 2006-10-29 07:13:51.342 302 13070.92 784.12 57309.84 88888.00 2006-10-29 07:13:52.342 302 13070.54 783.99 57310.69 88888.00 2006-10-29 07:13:53.342 302 13070.92 784.12 57310.81 88888.00 2006-10-29 07:13:54.342 302 13070.54 784.37 57310.81 88888.00 2006-10-29 07:13:55.342 302 13070.92 784.12 57310.94 88888.00 2006-10-29 07:13:56.342 302 13070.15 784.49 57310.69 88888.00 2006-10-29 07:13:57.342 302 13070.54 783.87 57310.81 88888.00 2006-10-29 07:13:58.342 302 13069.63 784.12 57310.45 88888.00 2006-10-29 07:13:59.342 302 13070.02 784.74 57310.57 88888.00 2006-10-29 07:14:00.342 302 13069.11 784.37 57310.94 88888.00 2006-10-29 07:14:01.342 302 13069.37 783.62 57310.81 88888.00 2006-10-29 07:14:02.342 302 13069.50 783.62 57310.32 88888.00 2006-10-29 07:14:03.342 302 13069.24 783.87 57311.18 88888.00 2006-10-29 07:14:04.342 302 13067.81 784.24 57310.45 88888.00 2006-10-29 07:14:05.342 302 13067.94 783.38 57310.20 88888.00 2006-10-29 07:14:06.342 302 13067.81 783.50 57310.94 88888.00 2006-10-29 07:14:07.342 302 13067.03 783.25 57311.30 88888.00 2006-10-29 07:14:08.342 302 13066.90 783.38 57310.81 88888.00 2006-10-29 07:14:09.342 302 13066.51 783.00 57310.20 88888.00 2006-10-29 07:14:10.342 302 13066.51 783.00 57310.32 88888.00 2006-10-29 07:14:11.342 302 13065.08 782.76 57310.32 88888.00 2006-10-29 07:14:12.342 302 13065.08 782.63 57310.20 88888.00 2006-10-29 07:14:13.342 302 13065.60 782.01 57309.71 88888.00 2006-10-29 07:14:14.342 302 13065.86 783.50 57309.96 88888.00 2006-10-29 07:14:15.342 302 13065.47 782.76 57309.47 88888.00 2006-10-29 07:14:16.342 302 13065.86 782.63 57310.32 88888.00 2006-10-29 07:14:17.342 302 13065.21 782.51 57309.47 88888.00 2006-10-29 07:14:18.342 302 13065.21 782.38 57309.10 88888.00 2006-10-29 07:14:19.342 302 13065.08 782.76 57309.35 88888.00 2006-10-29 07:14:20.342 302 13064.69 782.63 57309.71 88888.00 2006-10-29 07:14:21.342 302 13066.25 783.00 57309.35 88888.00 2006-10-29 07:14:22.342 302 13065.60 782.51 57308.73 88888.00 2006-10-29 07:14:23.342 302 13064.95 782.38 57308.98 88888.00 2006-10-29 07:14:24.342 302 13065.73 782.26 57308.98 88888.00 2006-10-29 07:14:25.342 302 13065.08 782.26 57309.10 88888.00 2006-10-29 07:14:26.342 302 13065.08 782.26 57308.73 88888.00 2006-10-29 07:14:27.342 302 13065.34 782.88 57309.10 88888.00 2006-10-29 07:14:28.342 302 13064.95 783.00 57308.49 88888.00 2006-10-29 07:14:29.342 302 13064.30 782.76 57308.73 88888.00 2006-10-29 07:14:30.342 302 13065.34 782.63 57309.47 88888.00 2006-10-29 07:14:31.342 302 13064.17 782.14 57309.22 88888.00 2006-10-29 07:14:32.342 302 13064.43 781.89 57308.73 88888.00 2006-10-29 07:14:33.342 302 13064.04 782.63 57308.86 88888.00 2006-10-29 07:14:34.342 302 13063.26 783.25 57309.22 88888.00 2006-10-29 07:14:35.342 302 13063.52 783.13 57308.61 88888.00 2006-10-29 07:14:36.342 302 13063.78 783.87 57308.86 88888.00 2006-10-29 07:14:37.342 302 13063.78 783.00 57308.49 88888.00 2006-10-29 07:14:38.342 302 13063.52 782.76 57308.61 88888.00 2006-10-29 07:14:39.342 302 13063.52 783.87 57308.86 88888.00 2006-10-29 07:14:40.342 302 13063.91 783.13 57309.10 88888.00 2006-10-29 07:14:41.342 302 13063.78 783.38 57308.61 88888.00 2006-10-29 07:14:42.342 302 13063.39 783.50 57308.73 88888.00 2006-10-29 07:14:43.342 302 13063.13 783.62 57308.73 88888.00 2006-10-29 07:14:44.342 302 13063.52 783.38 57308.00 88888.00 2006-10-29 07:14:45.342 302 13063.65 783.50 57308.37 88888.00 2006-10-29 07:14:46.342 302 13062.74 783.87 57308.25 88888.00 2006-10-29 07:14:47.342 302 13063.65 784.61 57308.37 88888.00 2006-10-29 07:14:48.342 302 13063.91 783.75 57308.61 88888.00 2006-10-29 07:14:49.342 302 13062.87 783.87 57308.61 88888.00 2006-10-29 07:14:50.342 302 13063.13 783.99 57308.37 88888.00 2006-10-29 07:14:51.342 302 13063.78 783.25 57308.25 88888.00 2006-10-29 07:14:52.342 302 13063.91 783.38 57308.37 88888.00 2006-10-29 07:14:53.342 302 13064.04 783.99 57308.61 88888.00 2006-10-29 07:14:54.342 302 13063.91 783.75 57308.49 88888.00 2006-10-29 07:14:55.342 302 13064.56 783.13 57308.25 88888.00 2006-10-29 07:14:56.342 302 13064.56 783.87 57308.12 88888.00 2006-10-29 07:14:57.342 302 13064.95 783.75 57308.25 88888.00 2006-10-29 07:14:58.342 302 13065.21 783.38 57308.73 88888.00 2006-10-29 07:14:59.342 302 13064.82 783.75 57307.63 88888.00 2006-10-29 07:15:00.342 302 13065.60 783.13 57308.49 88888.00 2006-10-29 07:15:01.342 302 13065.86 783.99 57308.37 88888.00 2006-10-29 07:15:02.342 302 13066.38 783.38 57308.37 88888.00 2006-10-29 07:15:03.342 302 13065.99 783.00 57308.86 88888.00 2006-10-29 07:15:04.342 302 13067.55 783.38 57308.00 88888.00 2006-10-29 07:15:05.342 302 13067.42 783.75 57309.47 88888.00 2006-10-29 07:15:06.342 302 13068.20 783.50 57309.10 88888.00 2006-10-29 07:15:07.342 302 13068.20 783.87 57308.37 88888.00 2006-10-29 07:15:08.342 302 13068.98 783.75 57308.98 88888.00 2006-10-29 07:15:09.342 302 13069.37 783.87 57308.98 88888.00 2006-10-29 07:15:10.342 302 13069.50 783.75 57308.86 88888.00 2006-10-29 07:15:11.342 302 13070.15 784.86 57308.98 88888.00 2006-10-29 07:15:12.342 302 13070.79 784.61 57309.10 88888.00 2006-10-29 07:15:13.342 302 13070.79 784.61 57309.84 88888.00 2006-10-29 07:15:14.342 302 13071.31 784.86 57309.35 88888.00 2006-10-29 07:15:15.342 302 13071.96 784.86 57310.08 88888.00 2006-10-29 07:15:16.342 302 13071.71 784.74 57309.96 88888.00 2006-10-29 07:15:17.342 302 13071.83 785.23 57310.57 88888.00 2006-10-29 07:15:18.342 302 13072.74 785.48 57311.06 88888.00 2006-10-29 07:15:19.342 302 13072.74 785.48 57310.45 88888.00 2006-10-29 07:15:20.342 302 13073.52 785.73 57310.81 88888.00 2006-10-29 07:15:21.342 302 13073.00 785.60 57311.06 88888.00 2006-10-29 07:15:22.342 302 13073.13 785.60 57311.43 88888.00 2006-10-29 07:15:23.342 302 13072.74 785.98 57311.06 88888.00 2006-10-29 07:15:24.342 302 13074.43 785.48 57311.43 88888.00 2006-10-29 07:15:25.342 302 13074.17 785.73 57311.43 88888.00 2006-10-29 07:15:26.342 302 13073.52 785.73 57311.91 88888.00 2006-10-29 07:15:27.342 302 13073.91 786.60 57311.55 88888.00 2006-10-29 07:15:28.342 302 13073.78 785.73 57312.28 88888.00 2006-10-29 07:15:29.342 302 13073.65 786.47 57311.91 88888.00 2006-10-29 07:15:30.342 302 13073.13 786.35 57312.28 88888.00 2006-10-29 07:15:31.342 302 13073.26 786.22 57312.52 88888.00 2006-10-29 07:15:32.342 302 13074.04 786.47 57312.77 88888.00 2006-10-29 07:15:33.342 302 13073.78 786.22 57312.77 88888.00 2006-10-29 07:15:34.342 302 13073.52 786.35 57312.40 88888.00 2006-10-29 07:15:35.342 302 13073.78 785.48 57312.89 88888.00 2006-10-29 07:15:36.342 302 13073.91 785.73 57312.52 88888.00 2006-10-29 07:15:37.342 302 13073.65 785.60 57313.14 88888.00 2006-10-29 07:15:38.342 302 13073.65 785.98 57313.26 88888.00 2006-10-29 07:15:39.342 302 13073.52 785.73 57313.02 88888.00 2006-10-29 07:15:40.342 302 13072.87 784.99 57313.26 88888.00 2006-10-29 07:15:41.342 302 13072.87 785.23 57313.26 88888.00 2006-10-29 07:15:42.342 302 13072.61 785.48 57313.38 88888.00 2006-10-29 07:15:43.342 302 13072.74 784.74 57313.38 88888.00 2006-10-29 07:15:44.342 302 13073.13 784.37 57312.89 88888.00 2006-10-29 07:15:45.342 302 13072.22 785.36 57313.50 88888.00 2006-10-29 07:15:46.342 302 13071.71 784.99 57313.02 88888.00 2006-10-29 07:15:47.342 302 13071.18 783.99 57313.38 88888.00 2006-10-29 07:15:48.342 302 13071.96 784.12 57313.14 88888.00 2006-10-29 07:15:49.342 302 13071.31 783.87 57312.89 88888.00 2006-10-29 07:15:50.342 302 13070.67 784.37 57312.65 88888.00 2006-10-29 07:15:51.342 302 13070.79 783.62 57312.89 88888.00 2006-10-29 07:15:52.342 302 13070.92 783.62 57313.26 88888.00 2006-10-29 07:15:53.342 302 13070.67 783.50 57313.02 88888.00 2006-10-29 07:15:54.342 302 13070.41 783.25 57311.91 88888.00 2006-10-29 07:15:55.342 302 13069.63 784.12 57312.65 88888.00 2006-10-29 07:15:56.342 302 13070.15 783.75 57312.52 88888.00 2006-10-29 07:15:57.342 302 13069.76 782.76 57312.04 88888.00 2006-10-29 07:15:58.342 302 13070.28 782.51 57312.16 88888.00 2006-10-29 07:15:59.342 302 13070.67 783.25 57311.79 88888.00 2006-10-29 07:16:00.342 302 13070.02 783.38 57312.16 88888.00 2006-10-29 07:16:01.342 302 13070.92 782.88 57312.40 88888.00 2006-10-29 07:16:02.342 302 13070.28 783.13 57312.16 88888.00 2006-10-29 07:16:03.342 302 13071.05 783.00 57312.16 88888.00 2006-10-29 07:16:04.342 302 13070.92 782.63 57312.40 88888.00 2006-10-29 07:16:05.342 302 13071.44 783.00 57312.28 88888.00 2006-10-29 07:16:06.342 302 13071.31 782.63 57312.28 88888.00 2006-10-29 07:16:07.342 302 13071.96 782.14 57312.40 88888.00 2006-10-29 07:16:08.342 302 13071.31 781.89 57311.91 88888.00 2006-10-29 07:16:09.342 302 13071.71 782.88 57313.02 88888.00 2006-10-29 07:16:10.342 302 13072.09 782.63 57312.28 88888.00 2006-10-29 07:16:11.342 302 13072.09 782.63 57312.65 88888.00 2006-10-29 07:16:12.342 302 13071.71 782.76 57313.02 88888.00 2006-10-29 07:16:13.342 302 13071.96 782.14 57313.26 88888.00 2006-10-29 07:16:14.342 302 13072.22 782.63 57313.02 88888.00 2006-10-29 07:16:15.342 302 13072.35 782.88 57312.40 88888.00 2006-10-29 07:16:16.342 302 13072.22 782.88 57312.89 88888.00 2006-10-29 07:16:17.342 302 13072.09 782.38 57312.89 88888.00 2006-10-29 07:16:18.342 302 13071.96 782.63 57313.26 88888.00 2006-10-29 07:16:19.342 302 13071.31 782.51 57313.87 88888.00 2006-10-29 07:16:20.342 302 13071.44 782.14 57313.02 88888.00 2006-10-29 07:16:21.342 302 13070.02 781.89 57313.14 88888.00 2006-10-29 07:16:22.342 302 13069.76 781.89 57313.62 88888.00 2006-10-29 07:16:23.342 302 13069.89 782.01 57313.75 88888.00 2006-10-29 07:16:24.342 302 13069.63 782.26 57312.77 88888.00 2006-10-29 07:16:25.342 302 13068.59 781.77 57313.26 88888.00 2006-10-29 07:16:26.342 302 13068.59 781.89 57312.89 88888.00 2006-10-29 07:16:27.342 302 13067.81 781.27 57312.28 88888.00 2006-10-29 07:16:28.342 302 13066.77 781.77 57313.02 88888.00 2006-10-29 07:16:29.342 302 13065.86 781.39 57311.91 88888.00 2006-10-29 07:16:30.342 302 13065.21 781.64 57313.26 88888.00 2006-10-29 07:16:31.342 302 13065.08 781.52 57312.65 88888.00 2006-10-29 07:16:32.342 302 13063.91 780.90 57312.40 88888.00 2006-10-29 07:16:33.342 302 13063.52 781.27 57311.79 88888.00 2006-10-29 07:16:34.342 302 13063.00 780.16 57311.91 88888.00 2006-10-29 07:16:35.342 302 13062.61 780.28 57311.79 88888.00 2006-10-29 07:16:36.342 302 13061.70 780.16 57311.18 88888.00 2006-10-29 07:16:37.342 302 13061.44 779.91 57311.43 88888.00 2006-10-29 07:16:38.342 302 13060.53 779.91 57311.55 88888.00 2006-10-29 07:16:39.342 302 13060.01 779.78 57310.69 88888.00 2006-10-29 07:16:40.342 302 13060.01 778.79 57309.96 88888.00 2006-10-29 07:16:41.342 302 13059.62 779.54 57310.08 88888.00 2006-10-29 07:16:42.342 302 13058.71 778.92 57309.71 88888.00 2006-10-29 07:16:43.342 302 13058.71 779.04 57309.71 88888.00 2006-10-29 07:16:44.342 302 13057.93 778.42 57309.35 88888.00 2006-10-29 07:16:45.342 302 13058.32 777.93 57308.73 88888.00 2006-10-29 07:16:46.342 302 13057.67 778.30 57309.47 88888.00 2006-10-29 07:16:47.342 302 13057.02 778.55 57308.37 88888.00 2006-10-29 07:16:48.342 302 13056.63 778.42 57307.63 88888.00 2006-10-29 07:16:49.342 302 13055.85 777.68 57307.51 88888.00 2006-10-29 07:16:50.342 302 13056.37 777.68 57307.63 88888.00 2006-10-29 07:16:51.342 302 13055.72 777.55 57307.39 88888.00 2006-10-29 07:16:52.342 302 13054.42 777.80 57307.88 88888.00 2006-10-29 07:16:53.342 302 13054.68 777.06 57306.66 88888.00 2006-10-29 07:16:54.342 302 13054.03 776.81 57306.66 88888.00 2006-10-29 07:16:55.342 302 13053.90 776.56 57306.54 88888.00 2006-10-29 07:16:56.342 302 13053.51 776.69 57305.80 88888.00 2006-10-29 07:16:57.342 302 13052.35 776.19 57305.80 88888.00 2006-10-29 07:16:58.342 302 13052.61 775.57 57305.43 88888.00 2006-10-29 07:16:59.342 302 13052.48 775.57 57305.43 88888.00 2006-10-29 07:17:00.342 302 13051.83 775.82 57305.31 88888.00 2006-10-29 07:17:01.342 302 13051.05 775.45 57305.07 88888.00 2006-10-29 07:17:02.342 302 13051.18 774.83 57304.33 88888.00 2006-10-29 07:17:03.342 302 13050.92 774.58 57304.33 88888.00 2006-10-29 07:17:04.342 302 13050.14 776.07 57303.84 88888.00 2006-10-29 07:17:05.342 302 13050.27 774.83 57303.48 88888.00 2006-10-29 07:17:06.342 302 13050.01 774.83 57304.09 88888.00 2006-10-29 07:17:07.342 302 13049.62 774.33 57303.60 88888.00 2006-10-29 07:17:08.342 302 13048.84 774.71 57302.62 88888.00 2006-10-29 07:17:09.342 302 13048.97 774.95 57302.74 88888.00 2006-10-29 07:17:10.342 302 13047.80 774.46 57301.77 88888.00 2006-10-29 07:17:11.342 302 13048.19 774.33 57302.01 88888.00 2006-10-29 07:17:12.342 302 13047.80 774.46 57302.13 88888.00 2006-10-29 07:17:13.342 302 13047.54 774.58 57302.01 88888.00 2006-10-29 07:17:14.342 302 13047.15 774.21 57302.13 88888.00 2006-10-29 07:17:15.342 302 13047.54 774.09 57301.40 88888.00 2006-10-29 07:17:16.342 302 13047.02 774.33 57301.64 88888.00 2006-10-29 07:17:17.342 302 13046.89 773.71 57301.16 88888.00 2006-10-29 07:17:18.342 302 13046.37 773.59 57301.40 88888.00 2006-10-29 07:17:19.342 302 13046.89 773.47 57300.91 88888.00 2006-10-29 07:17:20.342 302 13045.98 773.96 57301.40 88888.00 2006-10-29 07:17:21.342 302 13045.85 773.84 57300.42 88888.00 2006-10-29 07:17:22.342 302 13045.33 773.47 57300.54 88888.00 2006-10-29 07:17:23.342 302 13045.07 773.71 57300.42 88888.00 2006-10-29 07:17:24.342 302 13044.68 773.59 57300.42 88888.00 2006-10-29 07:17:25.342 302 13045.20 773.84 57299.81 88888.00 2006-10-29 07:17:26.342 302 13044.81 773.47 57299.69 88888.00 2006-10-29 07:17:27.342 302 13044.94 774.46 57299.93 88888.00 2006-10-29 07:17:28.342 302 13044.55 774.09 57299.57 88888.00 2006-10-29 07:17:29.342 302 13044.29 774.33 57299.32 88888.00 2006-10-29 07:17:30.342 302 13044.42 773.96 57299.07 88888.00 2006-10-29 07:17:31.342 302 13044.68 773.84 57299.57 88888.00 2006-10-29 07:17:32.342 302 13044.55 774.71 57299.32 88888.00 2006-10-29 07:17:33.342 302 13045.07 774.09 57299.44 88888.00 2006-10-29 07:17:34.342 302 13045.07 773.71 57299.07 88888.00 2006-10-29 07:17:35.342 302 13045.33 773.96 57298.71 88888.00 2006-10-29 07:17:36.342 302 13045.46 773.71 57299.07 88888.00 2006-10-29 07:17:37.342 302 13045.72 773.84 57299.07 88888.00 2006-10-29 07:17:38.342 302 13046.37 773.59 57299.07 88888.00 2006-10-29 07:17:39.342 302 13046.37 773.84 57298.95 88888.00 2006-10-29 07:17:40.342 302 13047.28 774.21 57299.20 88888.00 2006-10-29 07:17:41.342 302 13047.02 773.34 57299.44 88888.00 2006-10-29 07:17:42.342 302 13047.67 773.59 57298.83 88888.00 2006-10-29 07:17:43.342 302 13047.80 773.47 57298.83 88888.00 2006-10-29 07:17:44.342 302 13048.32 773.59 57299.81 88888.00 2006-10-29 07:17:45.342 302 13048.06 773.59 57299.81 88888.00 2006-10-29 07:17:46.342 302 13048.71 773.59 57299.07 88888.00 2006-10-29 07:17:47.342 302 13049.10 773.47 57299.20 88888.00 2006-10-29 07:17:48.342 302 13049.62 773.59 57298.95 88888.00 2006-10-29 07:17:49.342 302 13050.27 773.22 57299.44 88888.00 2006-10-29 07:17:50.342 302 13050.79 773.96 57299.20 88888.00 2006-10-29 07:17:51.342 302 13051.18 773.71 57299.57 88888.00 2006-10-29 07:17:52.342 302 13051.05 773.96 57300.18 88888.00 2006-10-29 07:17:53.342 302 13051.18 773.10 57299.57 88888.00 2006-10-29 07:17:54.342 302 13052.35 773.22 57299.57 88888.00 2006-10-29 07:17:55.342 302 13052.35 773.84 57299.69 88888.00 2006-10-29 07:17:56.342 302 13052.87 773.59 57299.44 88888.00 2006-10-29 07:17:57.342 302 13053.00 773.22 57300.30 88888.00 2006-10-29 07:17:58.342 302 13053.00 773.59 57300.42 88888.00 2006-10-29 07:17:59.342 302 13053.90 774.46 57300.91 88888.00 2006-10-29 07:18:00.342 302 13053.77 774.21 57300.18 88888.00 2006-10-29 07:18:01.342 302 13054.03 774.33 57300.30 88888.00 2006-10-29 07:18:02.342 302 13053.77 773.84 57300.42 88888.00 2006-10-29 07:18:03.342 302 13054.42 774.46 57300.54 88888.00 2006-10-29 07:18:04.342 302 13054.29 773.34 57300.66 88888.00 2006-10-29 07:18:05.342 302 13054.68 774.09 57300.54 88888.00 2006-10-29 07:18:06.342 302 13054.68 774.21 57301.40 88888.00 2006-10-29 07:18:07.342 302 13054.94 774.33 57301.03 88888.00 2006-10-29 07:18:08.342 302 13055.72 773.71 57301.16 88888.00 2006-10-29 07:18:09.342 302 13055.72 774.09 57301.40 88888.00 2006-10-29 07:18:10.342 302 13055.59 774.33 57301.52 88888.00 2006-10-29 07:18:11.342 302 13055.46 774.95 57301.52 88888.00 2006-10-29 07:18:12.342 302 13055.98 774.46 57301.28 88888.00 2006-10-29 07:18:13.342 302 13056.63 774.09 57301.64 88888.00 2006-10-29 07:18:14.342 302 13056.89 774.83 57301.77 88888.00 2006-10-29 07:18:15.342 302 13056.76 774.95 57301.77 88888.00 2006-10-29 07:18:16.342 302 13056.50 775.32 57302.38 88888.00 2006-10-29 07:18:17.342 302 13056.63 775.20 57302.25 88888.00 2006-10-29 07:18:18.342 302 13056.76 774.95 57302.50 88888.00 2006-10-29 07:18:19.342 302 13056.89 774.71 57302.25 88888.00 2006-10-29 07:18:20.342 302 13056.76 774.21 57302.38 88888.00 2006-10-29 07:18:21.342 302 13056.76 774.83 57302.50 88888.00 2006-10-29 07:18:22.342 302 13057.15 774.58 57301.77 88888.00 2006-10-29 07:18:23.342 302 13057.15 775.08 57302.50 88888.00 2006-10-29 07:18:24.342 302 13057.54 775.32 57302.62 88888.00 2006-10-29 07:18:25.342 302 13056.89 774.58 57302.38 88888.00 2006-10-29 07:18:26.342 302 13057.80 774.71 57302.38 88888.00 2006-10-29 07:18:27.342 302 13057.41 775.45 57302.74 88888.00 2006-10-29 07:18:28.342 302 13057.54 774.58 57302.38 88888.00 2006-10-29 07:18:29.342 302 13057.67 775.20 57303.11 88888.00 2006-10-29 07:18:30.342 302 13057.67 775.20 57302.62 88888.00 2006-10-29 07:18:31.342 302 13058.06 774.95 57302.74 88888.00 2006-10-29 07:18:32.342 302 13057.93 775.20 57303.23 88888.00 2006-10-29 07:18:33.342 302 13057.67 774.95 57303.36 88888.00 2006-10-29 07:18:34.342 302 13058.71 775.20 57303.60 88888.00 2006-10-29 07:18:35.342 302 13058.06 774.83 57302.87 88888.00 2006-10-29 07:18:36.342 302 13058.19 775.32 57303.23 88888.00 2006-10-29 07:18:37.342 302 13059.10 775.45 57303.72 88888.00 2006-10-29 07:18:38.342 302 13059.36 775.57 57303.84 88888.00 2006-10-29 07:18:39.342 302 13059.10 775.32 57303.60 88888.00 2006-10-29 07:18:40.342 302 13058.97 775.82 57303.72 88888.00 2006-10-29 07:18:41.342 302 13060.01 775.45 57304.21 88888.00 2006-10-29 07:18:42.342 302 13059.62 775.32 57303.72 88888.00 2006-10-29 07:18:43.342 302 13059.75 775.32 57303.84 88888.00 2006-10-29 07:18:44.342 302 13059.75 775.32 57304.09 88888.00 2006-10-29 07:18:45.342 302 13059.36 775.32 57304.21 88888.00 2006-10-29 07:18:46.342 302 13060.40 775.08 57302.99 88888.00 2006-10-29 07:18:47.342 302 13060.53 775.82 57303.96 88888.00 2006-10-29 07:18:48.342 302 13060.53 775.32 57304.46 88888.00 2006-10-29 07:18:49.342 302 13060.27 775.70 57303.60 88888.00 2006-10-29 07:18:50.342 302 13060.92 775.45 57304.09 88888.00 2006-10-29 07:18:51.342 302 13060.92 775.57 57304.21 88888.00 2006-10-29 07:18:52.342 302 13060.53 775.08 57304.46 88888.00 2006-10-29 07:18:53.342 302 13060.92 775.57 57304.09 88888.00 2006-10-29 07:18:54.342 302 13061.31 775.45 57303.72 88888.00 2006-10-29 07:18:55.342 302 13060.92 775.70 57304.58 88888.00 2006-10-29 07:18:56.342 302 13060.92 775.20 57304.46 88888.00 2006-10-29 07:18:57.342 302 13061.05 775.57 57304.58 88888.00 2006-10-29 07:18:58.342 302 13060.66 775.94 57304.21 88888.00 2006-10-29 07:18:59.342 302 13061.05 775.08 57304.70 88888.00 2006-10-29 07:19:00.342 302 13060.66 775.32 57303.60 88888.00 2006-10-29 07:19:01.342 302 13060.92 775.45 57303.72 88888.00 2006-10-29 07:19:02.342 302 13059.62 775.45 57304.58 88888.00 2006-10-29 07:19:03.342 302 13060.27 775.20 57305.07 88888.00 2006-10-29 07:19:04.342 302 13060.01 775.08 57303.72 88888.00 2006-10-29 07:19:05.342 302 13058.97 775.20 57303.11 88888.00 2006-10-29 07:19:06.342 302 13059.49 774.33 57304.21 88888.00 2006-10-29 07:19:07.342 302 13058.97 774.71 57303.84 88888.00 2006-10-29 07:19:08.342 302 13058.45 774.46 57303.60 88888.00 2006-10-29 07:19:09.342 302 13058.45 774.95 57304.09 88888.00 2006-10-29 07:19:10.342 302 13057.93 774.33 57303.60 88888.00 2006-10-29 07:19:11.342 302 13057.80 774.33 57303.72 88888.00 2006-10-29 07:19:12.342 302 13057.15 773.96 57303.48 88888.00 2006-10-29 07:19:13.342 302 13057.28 774.21 57302.87 88888.00 2006-10-29 07:19:14.342 302 13056.76 774.71 57304.09 88888.00 2006-10-29 07:19:15.342 302 13056.50 774.09 57303.36 88888.00 2006-10-29 07:19:16.342 302 13055.59 773.71 57302.99 88888.00 2006-10-29 07:19:17.342 302 13055.46 773.71 57302.99 88888.00 2006-10-29 07:19:18.342 302 13055.20 773.84 57303.23 88888.00 2006-10-29 07:19:19.342 302 13054.55 773.59 57302.99 88888.00 2006-10-29 07:19:20.342 302 13053.90 772.60 57302.50 88888.00 2006-10-29 07:19:21.342 302 13053.12 772.48 57302.38 88888.00 2006-10-29 07:19:22.342 302 13053.12 772.48 57302.13 88888.00 2006-10-29 07:19:23.342 302 13052.08 772.72 57301.64 88888.00 2006-10-29 07:19:24.342 302 13051.18 772.23 57301.40 88888.00 2006-10-29 07:19:25.342 302 13050.27 772.85 57301.64 88888.00 2006-10-29 07:19:26.342 302 13051.44 772.23 57301.52 88888.00 2006-10-29 07:19:27.342 302 13050.01 772.60 57300.91 88888.00 2006-10-29 07:19:28.342 302 13050.40 772.60 57300.91 88888.00 2006-10-29 07:19:29.342 302 13048.84 772.10 57300.54 88888.00 2006-10-29 07:19:30.342 302 13048.32 772.10 57300.54 88888.00 2006-10-29 07:19:31.342 302 13047.93 772.35 57300.42 88888.00 2006-10-29 07:19:32.342 302 13047.02 771.24 57300.30 88888.00 2006-10-29 07:19:33.342 302 13046.89 771.61 57299.69 88888.00 2006-10-29 07:19:34.342 302 13046.76 772.35 57299.57 88888.00 2006-10-29 07:19:35.342 302 13045.98 770.99 57299.32 88888.00 2006-10-29 07:19:36.342 302 13045.59 771.73 57298.71 88888.00 2006-10-29 07:19:37.342 302 13044.55 770.99 57298.71 88888.00 2006-10-29 07:19:38.342 302 13044.42 771.24 57298.59 88888.00 2006-10-29 07:19:39.342 302 13044.03 771.36 57297.98 88888.00 2006-10-29 07:19:40.342 302 13044.29 770.87 57297.61 88888.00 2006-10-29 07:19:41.342 302 13043.25 770.62 57297.49 88888.00 2006-10-29 07:19:42.342 302 13042.08 770.62 57297.61 88888.00 2006-10-29 07:19:43.342 302 13043.12 770.99 57297.00 88888.00 2006-10-29 07:19:44.342 302 13041.95 770.49 57296.88 88888.00 2006-10-29 07:19:45.342 302 13041.43 770.37 57295.90 88888.00 2006-10-29 07:19:46.342 302 13041.43 770.25 57296.27 88888.00 2006-10-29 07:19:47.342 302 13040.26 770.37 57295.53 88888.00 2006-10-29 07:19:48.342 302 13039.74 769.75 57296.02 88888.00 2006-10-29 07:19:49.342 302 13039.87 769.50 57295.04 88888.00 2006-10-29 07:19:50.342 302 13039.22 769.63 57294.80 88888.00 2006-10-29 07:19:51.342 302 13038.70 769.38 57293.82 88888.00 2006-10-29 07:19:52.342 302 13038.31 769.75 57293.94 88888.00 2006-10-29 07:19:53.342 302 13037.79 769.38 57294.18 88888.00 2006-10-29 07:19:54.342 302 13036.49 768.39 57292.96 88888.00 2006-10-29 07:19:55.342 302 13036.62 769.13 57293.33 88888.00 2006-10-29 07:19:56.342 302 13037.14 768.64 57293.09 88888.00 2006-10-29 07:19:57.342 302 13035.32 768.64 57292.47 88888.00 2006-10-29 07:19:58.342 302 13035.71 768.02 57292.23 88888.00 2006-10-29 07:19:59.342 302 13035.19 768.27 57292.47 88888.00 2006-10-29 07:20:00.342 302 13034.67 768.27 57292.35 88888.00 2006-10-29 07:20:01.342 302 13034.03 768.51 57291.38 88888.00 2006-10-29 07:20:02.342 302 13033.77 767.77 57291.01 88888.00 2006-10-29 07:20:03.342 302 13032.99 767.15 57290.76 88888.00 2006-10-29 07:20:04.342 302 13032.99 767.77 57290.76 88888.00 2006-10-29 07:20:05.342 302 13032.21 767.52 57290.15 88888.00 2006-10-29 07:20:06.342 302 13031.95 767.27 57289.66 88888.00 2006-10-29 07:20:07.342 302 13032.73 767.40 57290.27 88888.00 2006-10-29 07:20:08.342 302 13031.17 767.40 57289.54 88888.00 2006-10-29 07:20:09.342 302 13031.56 767.52 57289.79 88888.00 2006-10-29 07:20:10.342 302 13031.30 766.66 57289.05 88888.00 2006-10-29 07:20:11.342 302 13030.65 766.66 57288.68 88888.00 2006-10-29 07:20:12.342 302 13030.91 766.53 57289.42 88888.00 2006-10-29 07:20:13.342 302 13030.00 765.91 57288.68 88888.00 2006-10-29 07:20:14.342 302 13030.00 766.66 57287.95 88888.00 2006-10-29 07:20:15.342 302 13030.26 766.28 57287.95 88888.00 2006-10-29 07:20:16.342 302 13029.87 766.16 57288.32 88888.00 2006-10-29 07:20:17.342 302 13029.48 766.04 57287.21 88888.00 2006-10-29 07:20:18.342 302 13028.83 766.90 57287.58 88888.00 2006-10-29 07:20:19.342 302 13028.83 766.90 57287.83 88888.00 2006-10-29 07:20:20.342 302 13028.57 765.91 57286.97 88888.00 2006-10-29 07:20:21.342 302 13028.44 766.28 57286.97 88888.00 2006-10-29 07:20:22.342 302 13028.57 766.53 57286.85 88888.00 2006-10-29 07:20:23.342 302 13027.53 766.28 57286.36 88888.00 2006-10-29 07:20:24.342 302 13027.53 766.66 57285.87 88888.00 2006-10-29 07:20:25.342 302 13027.53 766.04 57285.75 88888.00 2006-10-29 07:20:26.342 302 13026.49 766.16 57285.62 88888.00 2006-10-29 07:20:27.342 302 13026.88 765.79 57285.62 88888.00 2006-10-29 07:20:28.342 302 13026.88 766.53 57285.62 88888.00 2006-10-29 07:20:29.342 302 13025.84 766.41 57284.40 88888.00 2006-10-29 07:20:30.342 302 13024.80 766.41 57284.53 88888.00 2006-10-29 07:20:31.342 302 13024.67 765.66 57284.77 88888.00 2006-10-29 07:20:32.342 302 13023.76 766.28 57285.14 88888.00 2006-10-29 07:20:33.342 302 13024.41 766.78 57283.67 88888.00 2006-10-29 07:20:34.342 302 13022.98 766.04 57284.04 88888.00 2006-10-29 07:20:35.342 302 13022.72 765.66 57283.43 88888.00 2006-10-29 07:20:36.342 302 13022.33 766.04 57283.55 88888.00 2006-10-29 07:20:37.342 302 13021.94 765.79 57283.43 88888.00 2006-10-29 07:20:38.342 302 13021.68 765.91 57283.55 88888.00 2006-10-29 07:20:39.342 302 13021.29 765.42 57282.08 88888.00 2006-10-29 07:20:40.342 302 13020.64 765.17 57281.71 88888.00 2006-10-29 07:20:41.342 302 13019.60 765.04 57281.71 88888.00 2006-10-29 07:20:42.342 302 13019.60 764.80 57281.71 88888.00 2006-10-29 07:20:43.342 302 13018.95 765.17 57281.47 88888.00 2006-10-29 07:20:44.342 302 13019.34 764.67 57281.96 88888.00 2006-10-29 07:20:45.342 302 13018.17 765.17 57281.71 88888.00 2006-10-29 07:20:46.342 302 13018.43 764.05 57281.10 88888.00 2006-10-29 07:20:47.342 302 13017.65 764.18 57280.61 88888.00 2006-10-29 07:20:48.342 302 13017.65 764.30 57280.49 88888.00 2006-10-29 07:20:49.342 302 13017.78 764.05 57280.12 88888.00 2006-10-29 07:20:50.342 302 13016.75 764.05 57280.49 88888.00 2006-10-29 07:20:51.342 302 13016.36 763.81 57280.73 88888.00 2006-10-29 07:20:52.342 302 13016.75 764.18 57279.64 88888.00 2006-10-29 07:20:53.342 302 13016.49 763.31 57280.12 88888.00 2006-10-29 07:20:54.342 302 13015.58 763.56 57279.64 88888.00 2006-10-29 07:20:55.342 302 13015.32 763.19 57279.02 88888.00 2006-10-29 07:20:56.342 302 13015.32 763.19 57279.51 88888.00 2006-10-29 07:20:57.342 302 13014.80 763.31 57279.39 88888.00 2006-10-29 07:20:58.342 302 13014.80 762.69 57279.02 88888.00 2006-10-29 07:20:59.342 302 13014.67 763.56 57278.78 88888.00 2006-10-29 07:21:00.342 302 13014.28 762.82 57278.90 88888.00 2006-10-29 07:21:01.342 302 13014.02 762.82 57277.93 88888.00 2006-10-29 07:21:02.342 302 13013.89 762.20 57278.05 88888.00 2006-10-29 07:21:03.342 302 13013.89 762.44 57277.68 88888.00 2006-10-29 07:21:04.342 302 13012.72 762.82 57277.31 88888.00 2006-10-29 07:21:05.342 302 13012.07 761.82 57278.17 88888.00 2006-10-29 07:21:06.342 302 13012.33 762.07 57277.07 88888.00 2006-10-29 07:21:07.342 302 13011.81 762.32 57277.07 88888.00 2006-10-29 07:21:08.342 302 13011.94 761.45 57276.70 88888.00 2006-10-29 07:21:09.342 302 13011.81 761.95 57277.07 88888.00 2006-10-29 07:21:10.342 302 13011.16 761.45 57277.43 88888.00 2006-10-29 07:21:11.342 302 13011.16 761.82 57277.19 88888.00 2006-10-29 07:21:12.342 302 13010.38 761.58 57276.34 88888.00 2006-10-29 07:21:13.342 302 13010.25 761.08 57275.60 88888.00 2006-10-29 07:21:14.342 302 13009.73 760.96 57275.84 88888.00 2006-10-29 07:21:15.342 302 13009.34 760.71 57276.09 88888.00 2006-10-29 07:21:16.342 302 13008.56 760.34 57276.34 88888.00 2006-10-29 07:21:17.342 302 13008.95 760.71 57275.48 88888.00 2006-10-29 07:21:18.341 302 13008.69 760.71 57275.48 88888.00 2006-10-29 07:21:19.341 302 13008.30 759.60 57275.23 88888.00 2006-10-29 07:21:20.341 302 13007.91 759.97 57274.62 88888.00 2006-10-29 07:21:21.341 302 13007.78 759.84 57274.50 88888.00 2006-10-29 07:21:22.341 302 13007.91 759.97 57274.75 88888.00 2006-10-29 07:21:23.341 302 13007.65 759.97 57273.77 88888.00 2006-10-29 07:21:24.341 302 13007.13 760.34 57274.26 88888.00 2006-10-29 07:21:25.341 302 13006.22 760.21 57273.40 88888.00 2006-10-29 07:21:26.341 302 13005.70 760.21 57273.28 88888.00 2006-10-29 07:21:27.341 302 13005.83 759.97 57273.52 88888.00 2006-10-29 07:21:28.341 302 13006.48 759.84 57273.77 88888.00 2006-10-29 07:21:29.341 302 13005.57 759.47 57273.40 88888.00 2006-10-29 07:21:30.341 302 13005.70 758.48 57273.40 88888.00 2006-10-29 07:21:31.341 302 13004.79 759.22 57272.91 88888.00 2006-10-29 07:21:32.341 302 13003.49 758.85 57272.42 88888.00 2006-10-29 07:21:33.341 302 13004.27 758.60 57272.67 88888.00 2006-10-29 07:21:34.341 302 13003.49 758.36 57271.93 88888.00 2006-10-29 07:21:35.341 302 13003.10 757.61 57271.93 88888.00 2006-10-29 07:21:36.341 302 13002.19 757.74 57272.05 88888.00 2006-10-29 07:21:37.341 302 13001.80 757.61 57270.95 88888.00 2006-10-29 07:21:38.341 302 13000.37 757.12 57271.20 88888.00 2006-10-29 07:21:39.341 302 13000.11 757.49 57271.08 88888.00 2006-10-29 07:21:40.341 302 12999.46 756.00 57270.95 88888.00 2006-10-29 07:21:41.341 302 12998.55 755.88 57270.46 88888.00 2006-10-29 07:21:42.341 302 12997.91 756.00 57270.10 88888.00 2006-10-29 07:21:43.341 302 12997.00 755.26 57269.24 88888.00 2006-10-29 07:21:44.341 302 12996.35 754.77 57269.00 88888.00 2006-10-29 07:21:45.341 302 12995.57 755.14 57269.49 88888.00 2006-10-29 07:21:46.341 302 12994.14 755.01 57268.14 88888.00 2006-10-29 07:21:47.341 302 12993.75 755.01 57268.51 88888.00 2006-10-29 07:21:48.341 302 12993.23 754.77 57268.14 88888.00 2006-10-29 07:21:49.341 302 12991.93 753.90 57267.90 88888.00 2006-10-29 07:21:50.341 302 12991.54 754.39 57266.80 88888.00 2006-10-29 07:21:51.341 302 12990.50 753.16 57267.65 88888.00 2006-10-29 07:21:52.341 302 12990.24 753.16 57267.29 88888.00 2006-10-29 07:21:53.341 302 12989.59 753.65 57266.31 88888.00 2006-10-29 07:21:54.341 302 12988.68 753.40 57266.68 88888.00 2006-10-29 07:21:55.341 302 12988.29 753.40 57266.43 88888.00 2006-10-29 07:21:56.341 302 12988.55 752.66 57265.82 88888.00 2006-10-29 07:21:57.341 302 12987.77 752.91 57265.57 88888.00 2006-10-29 07:21:58.341 302 12988.29 751.79 57265.45 88888.00 2006-10-29 07:21:59.341 302 12988.03 752.04 57265.09 88888.00 2006-10-29 07:22:00.341 302 12988.81 751.67 57264.72 88888.00 2006-10-29 07:22:01.341 302 12988.16 752.04 57264.48 88888.00 2006-10-29 07:22:02.341 302 12988.03 751.05 57265.21 88888.00 2006-10-29 07:22:03.341 302 12988.94 752.16 57264.35 88888.00 2006-10-29 07:22:04.341 302 12988.94 751.42 57264.23 88888.00 2006-10-29 07:22:05.341 302 12988.29 751.42 57264.23 88888.00 2006-10-29 07:22:06.341 302 12989.59 751.42 57264.23 88888.00 2006-10-29 07:22:07.341 302 12990.63 751.67 57263.74 88888.00 2006-10-29 07:22:08.341 302 12991.15 751.54 57263.86 88888.00 2006-10-29 07:22:09.341 302 12991.28 751.79 57263.74 88888.00 2006-10-29 07:22:10.341 302 12991.80 751.67 57263.98 88888.00 2006-10-29 07:22:11.341 302 12992.19 751.79 57264.60 88888.00 2006-10-29 07:22:12.341 302 12993.49 751.79 57264.11 88888.00 2006-10-29 07:22:13.341 302 12993.88 751.67 57263.86 88888.00 2006-10-29 07:22:14.341 302 12994.53 751.92 57264.23 88888.00 2006-10-29 07:22:15.341 302 12995.70 751.67 57264.23 88888.00 2006-10-29 07:22:16.341 302 12995.70 751.42 57264.11 88888.00 2006-10-29 07:22:17.341 302 12996.74 751.92 57264.35 88888.00 2006-10-29 07:22:18.341 302 12997.39 752.04 57263.98 88888.00 2006-10-29 07:22:19.341 302 12998.42 751.92 57264.48 88888.00 2006-10-29 07:22:20.341 302 12998.42 751.54 57264.60 88888.00 2006-10-29 07:22:21.341 302 12998.42 751.17 57263.86 88888.00 2006-10-29 07:22:22.341 302 12998.94 751.92 57264.11 88888.00 2006-10-29 07:22:23.341 302 12998.68 751.79 57264.72 88888.00 2006-10-29 07:22:24.341 302 13000.11 750.80 57264.23 88888.00 2006-10-29 07:22:25.341 302 12999.33 751.17 57264.48 88888.00 2006-10-29 07:22:26.341 302 12999.20 751.67 57265.45 88888.00 2006-10-29 07:22:27.341 302 12998.04 751.67 57264.84 88888.00 2006-10-29 07:22:28.341 302 12998.68 750.55 57265.09 88888.00 2006-10-29 07:22:29.341 302 12998.42 750.31 57264.72 88888.00 2006-10-29 07:22:30.341 302 12998.04 750.68 57265.33 88888.00 2006-10-29 07:22:31.341 302 12997.78 750.18 57264.96 88888.00 2006-10-29 07:22:32.341 302 12997.26 749.56 57265.21 88888.00 2006-10-29 07:22:33.341 302 12997.13 749.56 57264.72 88888.00 2006-10-29 07:22:34.341 302 12996.35 749.44 57265.21 88888.00 2006-10-29 07:22:35.341 302 12996.35 749.56 57264.96 88888.00 2006-10-29 07:22:36.341 302 12995.83 749.44 57264.96 88888.00 2006-10-29 07:22:37.341 302 12994.79 748.82 57264.84 88888.00 2006-10-29 07:22:38.341 302 12995.57 749.56 57264.60 88888.00 2006-10-29 07:22:39.341 302 12994.40 748.82 57264.23 88888.00 2006-10-29 07:22:40.341 302 12994.14 748.82 57264.84 88888.00 2006-10-29 07:22:41.341 302 12993.88 748.57 57264.60 88888.00 2006-10-29 07:22:42.341 302 12993.49 748.82 57264.48 88888.00 2006-10-29 07:22:43.341 302 12992.58 749.19 57264.23 88888.00 2006-10-29 07:22:44.341 302 12992.71 749.07 57264.96 88888.00 2006-10-29 07:22:45.341 302 12992.71 748.82 57264.11 88888.00 2006-10-29 07:22:46.341 302 12992.32 748.57 57264.35 88888.00 2006-10-29 07:22:47.341 302 12991.80 748.70 57264.35 88888.00 2006-10-29 07:22:48.341 302 12991.67 748.32 57264.11 88888.00 2006-10-29 07:22:49.341 302 12991.67 748.45 57264.48 88888.00 2006-10-29 07:22:50.341 302 12990.37 749.56 57264.48 88888.00 2006-10-29 07:22:51.341 302 12991.67 748.82 57263.25 88888.00 2006-10-29 07:22:52.341 302 12991.41 748.94 57264.23 88888.00 2006-10-29 07:22:53.341 302 12990.89 749.07 57264.11 88888.00 2006-10-29 07:22:54.341 302 12991.54 749.19 57264.23 88888.00 2006-10-29 07:22:55.341 302 12990.63 748.20 57263.62 88888.00 2006-10-29 07:22:56.341 302 12991.41 748.57 57264.60 88888.00 2006-10-29 07:22:57.341 302 12991.67 749.32 57263.98 88888.00 2006-10-29 07:22:58.341 302 12991.93 747.83 57263.86 88888.00 2006-10-29 07:22:59.341 302 12992.45 748.94 57263.50 88888.00 2006-10-29 07:23:00.341 302 12992.97 748.82 57262.89 88888.00 2006-10-29 07:23:01.341 302 12992.97 748.08 57263.50 88888.00 2006-10-29 07:23:02.341 302 12993.36 748.20 57262.64 88888.00 2006-10-29 07:23:03.341 302 12993.75 748.94 57263.38 88888.00 2006-10-29 07:23:04.341 302 12994.14 747.46 57263.38 88888.00 2006-10-29 07:23:05.341 302 12993.75 747.83 57263.50 88888.00 2006-10-29 07:23:06.341 302 12994.79 748.20 57263.74 88888.00 2006-10-29 07:23:07.341 302 12995.31 747.83 57263.01 88888.00 2006-10-29 07:23:08.341 302 12995.83 748.32 57263.86 88888.00 2006-10-29 07:23:09.341 302 12996.48 747.95 57263.01 88888.00 2006-10-29 07:23:10.341 302 12996.61 748.45 57263.50 88888.00 2006-10-29 07:23:11.341 302 12997.52 747.95 57263.50 88888.00 2006-10-29 07:23:12.341 302 12998.42 748.82 57263.13 88888.00 2006-10-29 07:23:13.341 302 12998.17 748.45 57263.86 88888.00 2006-10-29 07:23:14.341 302 12999.20 748.32 57264.48 88888.00 2006-10-29 07:23:15.341 302 12999.20 747.46 57263.86 88888.00 2006-10-29 07:23:16.341 302 12999.33 747.33 57264.11 88888.00 2006-10-29 07:23:17.341 302 12999.07 747.58 57264.72 88888.00 2006-10-29 07:23:18.341 302 12999.33 747.09 57264.48 88888.00 2006-10-29 07:23:19.341 302 12999.46 747.33 57265.09 88888.00 2006-10-29 07:23:20.341 302 12998.94 747.09 57265.33 88888.00 2006-10-29 07:23:21.341 302 12999.59 746.84 57264.60 88888.00 2006-10-29 07:23:22.341 302 12998.94 746.59 57264.35 88888.00 2006-10-29 07:23:23.341 302 12999.33 746.59 57264.72 88888.00 2006-10-29 07:23:24.341 302 12999.07 746.34 57264.96 88888.00 2006-10-29 07:23:25.341 302 12998.55 746.22 57265.45 88888.00 2006-10-29 07:23:26.341 302 12998.42 745.48 57265.09 88888.00 2006-10-29 07:23:27.341 302 12997.91 745.85 57265.45 88888.00 2006-10-29 07:23:28.341 302 12998.17 745.60 57265.21 88888.00 2006-10-29 07:23:29.341 302 12997.52 745.60 57265.09 88888.00 2006-10-29 07:23:30.341 302 12998.17 745.23 57264.96 88888.00 2006-10-29 07:23:31.341 302 12998.68 745.72 57266.06 88888.00 2006-10-29 07:23:32.341 302 12998.29 745.48 57265.45 88888.00 2006-10-29 07:23:33.341 302 12998.55 745.85 57265.70 88888.00 2006-10-29 07:23:34.341 302 12998.42 745.85 57265.33 88888.00 2006-10-29 07:23:35.341 302 12998.81 745.48 57266.43 88888.00 2006-10-29 07:23:36.341 302 12998.55 746.22 57266.06 88888.00 2006-10-29 07:23:37.341 302 12998.55 746.10 57265.82 88888.00 2006-10-29 07:23:38.341 302 12998.94 745.72 57266.06 88888.00 2006-10-29 07:23:39.341 302 12998.42 746.22 57266.19 88888.00 2006-10-29 07:23:40.341 302 12999.07 746.71 57266.43 88888.00 2006-10-29 07:23:41.341 302 12998.94 745.72 57266.06 88888.00 2006-10-29 07:23:42.341 302 12999.46 745.97 57265.82 88888.00 2006-10-29 07:23:43.341 302 12999.33 745.72 57266.55 88888.00 2006-10-29 07:23:44.341 302 12999.98 746.59 57266.80 88888.00 2006-10-29 07:23:45.341 302 12999.85 745.85 57267.29 88888.00 2006-10-29 07:23:46.341 302 13000.63 746.34 57267.16 88888.00 2006-10-29 07:23:47.341 302 13001.28 745.97 57266.68 88888.00 2006-10-29 07:23:48.341 302 13000.89 746.10 57267.04 88888.00 2006-10-29 07:23:49.341 302 13001.02 745.97 57267.04 88888.00 2006-10-29 07:23:50.341 302 13001.41 745.97 57267.16 88888.00 2006-10-29 07:23:51.341 302 13001.54 745.85 57266.80 88888.00 2006-10-29 07:23:52.341 302 13002.19 745.35 57267.53 88888.00 2006-10-29 07:23:53.341 302 13002.19 745.48 57268.02 88888.00 2006-10-29 07:23:54.341 302 13002.45 746.22 57267.53 88888.00 2006-10-29 07:23:55.341 302 13003.49 745.60 57267.65 88888.00 2006-10-29 07:23:56.341 302 13003.36 745.60 57267.65 88888.00 2006-10-29 07:23:57.341 302 13004.14 745.72 57268.02 88888.00 2006-10-29 07:23:58.341 302 13004.40 746.22 57268.88 88888.00 2006-10-29 07:23:59.341 302 13004.53 745.35 57268.39 88888.00 2006-10-29 07:24:00.341 302 13005.31 745.72 57268.39 88888.00 2006-10-29 07:24:01.341 302 13005.44 745.48 57268.51 88888.00 2006-10-29 07:24:02.341 302 13005.96 745.10 57268.63 88888.00 2006-10-29 07:24:03.341 302 13005.70 745.85 57269.00 88888.00 2006-10-29 07:24:04.341 302 13006.74 745.48 57269.49 88888.00 2006-10-29 07:24:05.341 302 13007.39 745.48 57269.49 88888.00 2006-10-29 07:24:06.341 302 13007.91 745.48 57269.73 88888.00 2006-10-29 07:24:07.341 302 13008.04 745.23 57269.86 88888.00 2006-10-29 07:24:08.341 302 13007.39 745.35 57269.86 88888.00 2006-10-29 07:24:09.341 302 13007.78 745.10 57269.86 88888.00 2006-10-29 07:24:10.341 302 13007.65 745.48 57270.71 88888.00 2006-10-29 07:24:11.341 302 13007.13 745.10 57269.86 88888.00 2006-10-29 07:24:12.341 302 13007.26 744.98 57269.86 88888.00 2006-10-29 07:24:13.341 302 13006.61 744.49 57270.34 88888.00 2006-10-29 07:24:14.341 302 13007.65 744.49 57270.83 88888.00 2006-10-29 07:24:15.341 302 13006.48 744.86 57270.83 88888.00 2006-10-29 07:24:16.341 302 13006.61 744.24 57271.20 88888.00 2006-10-29 07:24:17.341 302 13004.79 743.99 57271.08 88888.00 2006-10-29 07:24:18.341 302 13004.79 744.36 57271.08 88888.00 2006-10-29 07:24:19.341 302 13003.62 743.99 57270.95 88888.00 2006-10-29 07:24:20.341 302 13003.62 743.37 57270.95 88888.00 2006-10-29 07:24:21.341 302 13003.36 742.75 57271.08 88888.00 2006-10-29 07:24:22.341 302 13003.10 743.37 57270.83 88888.00 2006-10-29 07:24:23.341 302 13002.19 743.49 57270.95 88888.00 2006-10-29 07:24:24.341 302 13001.02 743.12 57271.32 88888.00 2006-10-29 07:24:25.341 302 13000.63 742.63 57270.34 88888.00 2006-10-29 07:24:26.341 302 13000.24 742.50 57270.22 88888.00 2006-10-29 07:24:27.341 302 12999.85 742.50 57270.34 88888.00 2006-10-29 07:24:28.341 302 12998.68 742.26 57271.08 88888.00 2006-10-29 07:24:29.341 302 12997.00 742.13 57270.59 88888.00 2006-10-29 07:24:30.341 302 12996.48 741.76 57269.86 88888.00 2006-10-29 07:24:31.341 302 12996.61 741.27 57270.10 88888.00 2006-10-29 07:24:32.341 302 12995.18 741.88 57269.98 88888.00 2006-10-29 07:24:33.341 302 12994.79 741.27 57269.98 88888.00 2006-10-29 07:24:34.341 302 12994.40 740.52 57269.37 88888.00 2006-10-29 07:24:35.341 302 12993.23 740.52 57269.12 88888.00 2006-10-29 07:24:36.341 302 12992.32 739.90 57269.12 88888.00 2006-10-29 07:24:37.341 302 12992.06 739.65 57268.88 88888.00 2006-10-29 07:24:38.341 302 12991.15 739.65 57268.39 88888.00 2006-10-29 07:24:39.341 302 12990.89 740.03 57269.00 88888.00 2006-10-29 07:24:40.341 302 12990.11 739.28 57268.02 88888.00 2006-10-29 07:24:41.341 302 12990.11 739.16 57268.63 88888.00 2006-10-29 07:24:42.341 302 12990.37 738.66 57268.51 88888.00 2006-10-29 07:24:43.341 302 12989.07 737.67 57268.02 88888.00 2006-10-29 07:24:44.341 302 12989.85 737.92 57268.39 88888.00 2006-10-29 07:24:45.341 302 12988.81 738.17 57267.65 88888.00 2006-10-29 07:24:46.341 302 12988.68 738.04 57268.02 88888.00 2006-10-29 07:24:47.341 302 12988.81 737.55 57267.16 88888.00 2006-10-29 07:24:48.341 302 12989.07 736.68 57267.53 88888.00 2006-10-29 07:24:49.341 302 12989.20 737.05 57266.92 88888.00 2006-10-29 07:24:50.341 302 12989.98 736.68 57266.80 88888.00 2006-10-29 07:24:51.341 302 12990.37 736.56 57266.43 88888.00 2006-10-29 07:24:52.341 302 12990.50 736.31 57266.80 88888.00 2006-10-29 07:24:53.341 302 12989.98 737.05 57266.92 88888.00 2006-10-29 07:24:54.341 302 12990.89 736.68 57266.43 88888.00 2006-10-29 07:24:55.341 302 12989.59 736.19 57266.55 88888.00 2006-10-29 07:24:56.341 302 12990.76 736.31 57266.80 88888.00 2006-10-29 07:24:57.341 302 12990.89 735.94 57265.82 88888.00 2006-10-29 07:24:58.341 302 12990.76 736.56 57266.68 88888.00 2006-10-29 07:24:59.341 302 12991.80 736.06 57266.92 88888.00 2006-10-29 07:25:00.341 302 12991.54 736.19 57267.04 88888.00 2006-10-29 07:25:01.341 302 12992.58 735.82 57265.94 88888.00 2006-10-29 07:25:02.341 302 12991.41 735.94 57266.06 88888.00 2006-10-29 07:25:03.341 302 12991.28 735.32 57266.43 88888.00 2006-10-29 07:25:04.341 302 12991.54 734.82 57265.94 88888.00 2006-10-29 07:25:05.341 302 12992.58 735.82 57266.19 88888.00 2006-10-29 07:25:06.341 302 12992.32 735.32 57265.33 88888.00 2006-10-29 07:25:07.341 302 12991.67 735.69 57266.43 88888.00 2006-10-29 07:25:08.341 302 12992.19 734.82 57266.19 88888.00 2006-10-29 07:25:09.341 302 12992.19 734.95 57266.31 88888.00 2006-10-29 07:25:10.341 302 12992.06 734.45 57266.06 88888.00 2006-10-29 07:25:11.341 302 12991.41 733.71 57266.31 88888.00 2006-10-29 07:25:12.341 302 12991.28 733.59 57266.55 88888.00 2006-10-29 07:25:13.341 302 12990.63 734.45 57266.19 88888.00 2006-10-29 07:25:14.341 302 12990.63 733.59 57266.68 88888.00 2006-10-29 07:25:15.341 302 12989.98 733.34 57266.06 88888.00 2006-10-29 07:25:16.341 302 12989.07 732.47 57266.06 88888.00 2006-10-29 07:25:17.341 302 12989.33 732.47 57266.55 88888.00 2006-10-29 07:25:18.341 302 12989.07 731.85 57266.31 88888.00 2006-10-29 07:25:19.341 302 12988.81 731.48 57265.94 88888.00 2006-10-29 07:25:20.341 302 12988.81 731.23 57266.68 88888.00 2006-10-29 07:25:21.341 302 12987.77 731.23 57266.55 88888.00 2006-10-29 07:25:22.341 302 12986.73 730.61 57266.19 88888.00 2006-10-29 07:25:23.341 302 12986.34 729.87 57266.06 88888.00 2006-10-29 07:25:24.341 302 12986.47 729.87 57265.45 88888.00 2006-10-29 07:25:25.341 302 12985.69 730.12 57265.82 88888.00 2006-10-29 07:25:26.341 302 12984.39 728.76 57266.68 88888.00 2006-10-29 07:25:27.341 302 12985.17 729.13 57265.70 88888.00 2006-10-29 07:25:28.341 302 12983.74 728.38 57265.57 88888.00 2006-10-29 07:25:29.341 302 12984.00 729.00 57266.31 88888.00 2006-10-29 07:25:30.341 302 12983.22 728.88 57265.45 88888.00 2006-10-29 07:25:31.341 302 12983.61 728.76 57266.06 88888.00 2006-10-29 07:25:32.341 302 12982.70 728.76 57265.33 88888.00 2006-10-29 07:25:33.341 302 12982.31 728.26 57265.70 88888.00 2006-10-29 07:25:34.341 302 12982.83 728.14 57265.70 88888.00 2006-10-29 07:25:35.341 302 12982.31 728.26 57265.70 88888.00 2006-10-29 07:25:36.341 302 12982.31 728.01 57265.70 88888.00 2006-10-29 07:25:37.341 302 12982.57 727.76 57265.57 88888.00 2006-10-29 07:25:38.341 302 12981.92 727.89 57264.72 88888.00 2006-10-29 07:25:39.341 302 12982.96 727.27 57265.33 88888.00 2006-10-29 07:25:40.341 302 12982.96 727.02 57265.33 88888.00 2006-10-29 07:25:41.341 302 12981.92 726.40 57264.96 88888.00 2006-10-29 07:25:42.341 302 12982.05 726.65 57264.23 88888.00 2006-10-29 07:25:43.341 302 12982.05 725.54 57264.35 88888.00 2006-10-29 07:25:44.341 302 12981.01 726.15 57264.48 88888.00 2006-10-29 07:25:45.341 302 12981.66 724.92 57264.35 88888.00 2006-10-29 07:25:46.341 302 12981.14 725.54 57263.62 88888.00 2006-10-29 07:25:47.341 302 12981.66 724.92 57263.74 88888.00 2006-10-29 07:25:48.341 302 12980.24 724.30 57263.86 88888.00 2006-10-29 07:25:49.341 302 12979.58 724.30 57263.74 88888.00 2006-10-29 07:25:50.341 302 12979.33 724.17 57263.13 88888.00 2006-10-29 07:25:51.341 302 12978.68 723.31 57263.74 88888.00 2006-10-29 07:25:52.341 302 12977.77 723.06 57262.89 88888.00 2006-10-29 07:25:53.341 302 12977.12 723.18 57262.89 88888.00 2006-10-29 07:25:54.341 302 12976.60 723.06 57262.89 88888.00 2006-10-29 07:25:55.341 302 12975.30 722.44 57262.64 88888.00 2006-10-29 07:25:56.341 302 12974.91 722.44 57262.39 88888.00 2006-10-29 07:25:57.341 302 12974.26 721.94 57262.15 88888.00 2006-10-29 07:25:58.341 302 12973.61 721.08 57261.42 88888.00 2006-10-29 07:25:59.341 302 12973.48 720.95 57261.54 88888.00 2006-10-29 07:26:00.341 302 12972.44 720.95 57260.20 88888.00 2006-10-29 07:26:01.341 302 12971.53 720.83 57261.30 88888.00 2006-10-29 07:26:02.341 302 12970.75 720.33 57260.56 88888.00 2006-10-29 07:26:03.341 302 12970.10 719.10 57260.07 88888.00 2006-10-29 07:26:04.341 302 12968.67 719.47 57260.44 88888.00 2006-10-29 07:26:05.341 302 12968.15 718.97 57260.07 88888.00 2006-10-29 07:26:06.341 302 12966.59 718.97 57259.83 88888.00 2006-10-29 07:26:07.341 302 12965.81 718.10 57259.46 88888.00 2006-10-29 07:26:08.341 302 12964.90 717.98 57260.07 88888.00 2006-10-29 07:26:09.341 302 12963.21 717.86 57258.73 88888.00 2006-10-29 07:26:10.341 302 12962.30 717.98 57259.83 88888.00 2006-10-29 07:26:11.341 302 12961.14 718.10 57259.59 88888.00 2006-10-29 07:26:12.341 302 12959.71 717.61 57258.73 88888.00 2006-10-29 07:26:13.341 302 12958.67 717.24 57258.12 88888.00 2006-10-29 07:26:14.341 302 12957.63 716.62 57258.24 88888.00 2006-10-29 07:26:15.341 302 12956.72 715.75 57258.00 88888.00 2006-10-29 07:26:16.341 302 12955.94 716.00 57257.26 88888.00 2006-10-29 07:26:17.341 302 12955.42 715.26 57257.75 88888.00 2006-10-29 07:26:18.341 302 12954.77 715.26 57257.38 88888.00 2006-10-29 07:26:19.341 302 12954.12 715.75 57256.53 88888.00 2006-10-29 07:26:20.341 302 12953.47 714.76 57256.53 88888.00 2006-10-29 07:26:21.341 302 12952.82 714.39 57256.28 88888.00 2006-10-29 07:26:22.341 302 12951.78 715.50 57255.67 88888.00 2006-10-29 07:26:23.341 302 12951.39 715.26 57256.04 88888.00 2006-10-29 07:26:24.341 302 12950.22 715.13 57255.55 88888.00 2006-10-29 07:26:25.341 302 12949.44 714.76 57254.82 88888.00 2006-10-29 07:26:26.341 302 12947.75 714.39 57254.82 88888.00 2006-10-29 07:26:27.341 302 12947.23 714.02 57255.06 88888.00 2006-10-29 07:26:28.341 302 12946.97 713.77 57253.84 88888.00 2006-10-29 07:26:29.341 302 12946.32 713.65 57253.84 88888.00 2006-10-29 07:26:30.341 302 12946.32 714.14 57254.08 88888.00 2006-10-29 07:26:31.341 302 12945.80 713.40 57253.23 88888.00 2006-10-29 07:26:32.341 302 12945.02 713.15 57253.59 88888.00 2006-10-29 07:26:33.341 302 12944.76 712.53 57253.11 88888.00 2006-10-29 07:26:34.341 302 12943.21 711.79 57252.25 88888.00 2006-10-29 07:26:35.341 302 12943.08 711.17 57252.12 88888.00 2006-10-29 07:26:36.341 302 12943.21 711.79 57252.37 88888.00 2006-10-29 07:26:37.341 302 12942.30 711.29 57251.27 88888.00 2006-10-29 07:26:38.341 302 12941.78 710.80 57251.64 88888.00 2006-10-29 07:26:39.341 302 12942.17 710.43 57250.90 88888.00 2006-10-29 07:26:40.341 302 12940.22 709.93 57250.54 88888.00 2006-10-29 07:26:41.341 302 12940.74 709.81 57250.78 88888.00 2006-10-29 07:26:42.341 302 12939.44 709.56 57249.80 88888.00 2006-10-29 07:26:43.341 302 12938.92 709.06 57250.78 88888.00 2006-10-29 07:26:44.341 302 12937.88 708.32 57249.80 88888.00 2006-10-29 07:26:45.341 302 12936.97 708.82 57249.44 88888.00 2006-10-29 07:26:46.341 302 12936.58 708.32 57249.44 88888.00 2006-10-29 07:26:47.341 302 12936.06 707.95 57249.19 88888.00 2006-10-29 07:26:48.341 302 12935.54 707.45 57248.95 88888.00 2006-10-29 07:26:49.341 302 12934.63 708.07 57247.72 88888.00 2006-10-29 07:26:50.341 302 12934.24 707.70 57247.97 88888.00 2006-10-29 07:26:51.341 302 12933.33 707.08 57247.60 88888.00 2006-10-29 07:26:52.341 302 12932.68 706.46 57247.36 88888.00 2006-10-29 07:26:53.341 302 12932.68 707.08 57246.75 88888.00 2006-10-29 07:26:54.341 302 12931.12 706.59 57246.87 88888.00 2006-10-29 07:26:55.341 302 12931.12 706.34 57246.87 88888.00 2006-10-29 07:26:56.341 302 12930.34 705.60 57246.38 88888.00 2006-10-29 07:26:57.341 302 12928.91 705.47 57245.89 88888.00 2006-10-29 07:26:58.341 302 12929.04 705.97 57245.89 88888.00 2006-10-29 07:26:59.341 302 12926.83 705.47 57246.14 88888.00 2006-10-29 07:27:00.341 302 12925.54 704.73 57245.89 88888.00 2006-10-29 07:27:01.341 302 12925.41 704.73 57245.77 88888.00 2006-10-29 07:27:02.341 302 12923.85 703.86 57245.16 88888.00 2006-10-29 07:27:03.341 302 12922.16 703.74 57245.16 88888.00 2006-10-29 07:27:04.341 302 12921.38 702.75 57244.30 88888.00 2006-10-29 07:27:05.341 302 12919.30 702.50 57244.79 88888.00 2006-10-29 07:27:06.341 302 12918.00 701.76 57243.69 88888.00 2006-10-29 07:27:07.341 302 12916.70 701.26 57243.32 88888.00 2006-10-29 07:27:08.341 302 12915.66 701.51 57243.32 88888.00 2006-10-29 07:27:09.341 302 12913.45 701.01 57242.34 88888.00 2006-10-29 07:27:10.341 302 12912.28 700.52 57242.34 88888.00 2006-10-29 07:27:11.341 302 12910.07 700.27 57241.25 88888.00 2006-10-29 07:27:12.341 302 12906.83 699.40 57241.73 88888.00 2006-10-29 07:27:13.341 302 12904.62 699.03 57241.49 88888.00 2006-10-29 07:27:14.341 302 12902.02 698.04 57240.02 88888.00 2006-10-29 07:27:15.341 302 12899.16 697.54 57240.14 88888.00 2006-10-29 07:27:16.341 302 12896.30 697.17 57238.55 88888.00 2006-10-29 07:27:17.341 302 12893.18 696.31 57238.07 88888.00 2006-10-29 07:27:18.341 302 12890.97 695.93 57237.58 88888.00 2006-10-29 07:27:19.341 302 12888.12 695.19 57237.09 88888.00 2006-10-29 07:27:20.341 302 12885.78 694.70 57236.23 88888.00 2006-10-29 07:27:21.341 302 12883.57 693.33 57235.62 88888.00 2006-10-29 07:27:22.341 302 12882.01 693.58 57234.52 88888.00 2006-10-29 07:27:23.341 302 12879.93 692.47 57233.42 88888.00 2006-10-29 07:27:24.341 302 12877.98 692.22 57233.42 88888.00 2006-10-29 07:27:25.341 302 12876.42 692.22 57231.95 88888.00 2006-10-29 07:27:26.341 302 12874.60 691.97 57232.20 88888.00 2006-10-29 07:27:27.341 302 12873.56 692.22 57230.73 88888.00 2006-10-29 07:27:28.341 302 12873.17 691.97 57230.12 88888.00 2006-10-29 07:27:29.341 302 12871.88 691.97 57229.63 88888.00 2006-10-29 07:27:30.341 302 12871.36 692.59 57228.65 88888.00 2006-10-29 07:27:31.341 302 12870.45 692.10 57228.29 88888.00 2006-10-29 07:27:32.341 302 12870.83 692.47 57227.92 88888.00 2006-10-29 07:27:33.341 302 12869.80 692.84 57227.06 88888.00 2006-10-29 07:27:34.341 302 12870.19 693.09 57227.18 88888.00 2006-10-29 07:27:35.341 302 12870.32 693.95 57227.30 88888.00 2006-10-29 07:27:36.341 302 12868.63 693.95 57225.96 88888.00 2006-10-29 07:27:37.341 302 12869.28 693.95 57226.82 88888.00 2006-10-29 07:27:38.341 302 12869.54 693.83 57225.71 88888.00 2006-10-29 07:27:39.341 302 12869.80 693.95 57226.08 88888.00 2006-10-29 07:27:40.341 302 12869.93 694.08 57225.47 88888.00 2006-10-29 07:27:41.341 302 12869.80 694.20 57225.23 88888.00 2006-10-29 07:27:42.341 302 12871.09 695.32 57226.08 88888.00 2006-10-29 07:27:43.341 302 12870.58 694.94 57224.74 88888.00 2006-10-29 07:27:44.341 302 12871.75 695.69 57225.47 88888.00 2006-10-29 07:27:45.341 302 12873.17 695.44 57225.47 88888.00 2006-10-29 07:27:46.341 302 12873.43 695.56 57226.08 88888.00 2006-10-29 07:27:47.341 302 12874.60 695.32 57226.08 88888.00 2006-10-29 07:27:48.341 302 12875.25 695.81 57225.96 88888.00 2006-10-29 07:27:49.341 302 12876.29 696.18 57227.06 88888.00 2006-10-29 07:27:50.341 302 12876.81 696.06 57227.43 88888.00 2006-10-29 07:27:51.341 302 12878.24 695.44 57227.80 88888.00 2006-10-29 07:27:52.341 302 12877.07 695.81 57228.53 88888.00 2006-10-29 07:27:53.341 302 12877.46 695.93 57228.65 88888.00 2006-10-29 07:27:54.341 302 12877.07 695.44 57229.51 88888.00 2006-10-29 07:27:55.341 302 12876.94 695.44 57229.51 88888.00 2006-10-29 07:27:56.341 302 12875.38 695.44 57230.36 88888.00 2006-10-29 07:27:57.341 302 12874.08 695.81 57230.73 88888.00 2006-10-29 07:27:58.341 302 12872.65 695.69 57229.75 88888.00 2006-10-29 07:27:59.341 302 12871.88 694.82 57230.97 88888.00 2006-10-29 07:28:00.341 302 12870.96 695.93 57230.48 88888.00 2006-10-29 07:28:01.341 302 12870.58 696.06 57231.71 88888.00 2006-10-29 07:28:02.341 302 12868.89 695.56 57231.95 88888.00 2006-10-29 07:28:03.341 302 12866.94 695.19 57232.69 88888.00 2006-10-29 07:28:04.341 302 12865.64 695.07 57232.81 88888.00 2006-10-29 07:28:05.341 302 12864.73 695.07 57232.93 88888.00 2006-10-29 07:28:06.341 302 12863.17 694.57 57233.18 88888.00 2006-10-29 07:28:07.341 302 12861.35 694.82 57233.54 88888.00 2006-10-29 07:28:08.341 302 12859.27 694.82 57233.79 88888.00 2006-10-29 07:28:09.341 302 12857.58 694.82 57234.27 88888.00 2006-10-29 07:28:10.341 302 12855.76 694.08 57234.27 88888.00 2006-10-29 07:28:11.341 302 12854.72 693.83 57234.64 88888.00 2006-10-29 07:28:12.341 302 12853.68 693.21 57234.64 88888.00 2006-10-29 07:28:13.341 302 12852.52 693.21 57234.64 88888.00 2006-10-29 07:28:14.341 302 12853.04 692.47 57234.77 88888.00 2006-10-29 07:28:15.341 302 12852.26 692.71 57234.15 88888.00 2006-10-29 07:28:16.341 302 12851.48 692.71 57234.89 88888.00 2006-10-29 07:28:17.341 302 12851.74 693.09 57234.77 88888.00 2006-10-29 07:28:18.341 302 12851.35 693.33 57235.62 88888.00 2006-10-29 07:28:19.341 302 12851.87 694.08 57235.25 88888.00 2006-10-29 07:28:20.341 302 12851.87 693.95 57235.01 88888.00 2006-10-29 07:28:21.341 302 12852.39 693.95 57235.86 88888.00 2006-10-29 07:28:22.341 302 12852.39 694.20 57235.74 88888.00 2006-10-29 07:28:23.341 302 12853.04 694.20 57235.38 88888.00 2006-10-29 07:28:24.341 302 12852.39 693.83 57236.48 88888.00 2006-10-29 07:28:25.341 302 12852.78 693.58 57236.84 88888.00 2006-10-29 07:28:26.341 302 12853.04 693.83 57236.84 88888.00 2006-10-29 07:28:27.341 302 12853.55 693.33 57236.48 88888.00 2006-10-29 07:28:28.341 302 12854.20 692.47 57237.09 88888.00 2006-10-29 07:28:29.341 302 12855.63 692.34 57237.70 88888.00 2006-10-29 07:28:30.341 302 12856.28 692.47 57237.82 88888.00 2006-10-29 07:28:31.341 302 12856.15 692.34 57238.07 88888.00 2006-10-29 07:28:32.341 302 12856.67 691.72 57238.19 88888.00 2006-10-29 07:28:33.341 302 12858.10 691.35 57238.55 88888.00 2006-10-29 07:28:34.341 302 12859.01 690.98 57238.68 88888.00 2006-10-29 07:28:35.341 302 12860.05 690.98 57238.80 88888.00 2006-10-29 07:28:36.341 302 12860.96 690.11 57239.16 88888.00 2006-10-29 07:28:37.341 302 12862.91 691.48 57239.53 88888.00 2006-10-29 07:28:38.341 302 12864.60 691.72 57240.27 88888.00 2006-10-29 07:28:39.341 302 12866.55 692.22 57241.37 88888.00 2006-10-29 07:28:40.341 302 12868.50 692.10 57241.98 88888.00 2006-10-29 07:28:41.341 302 12870.19 692.84 57242.83 88888.00 2006-10-29 07:28:42.341 302 12872.52 693.58 57242.71 88888.00 2006-10-29 07:28:43.341 302 12873.30 694.20 57243.32 88888.00 2006-10-29 07:28:44.341 302 12875.25 695.19 57243.81 88888.00 2006-10-29 07:28:45.341 302 12877.33 696.18 57245.16 88888.00 2006-10-29 07:28:46.341 302 12879.28 697.30 57245.52 88888.00 2006-10-29 07:28:47.341 302 12880.84 698.66 57246.26 88888.00 2006-10-29 07:28:48.341 302 12881.10 699.15 57247.11 88888.00 2006-10-29 07:28:49.341 302 12882.92 700.15 57248.09 88888.00 2006-10-29 07:28:50.341 302 12884.35 700.64 57248.95 88888.00 2006-10-29 07:28:51.341 302 12885.26 700.02 57250.29 88888.00 2006-10-29 07:28:52.341 302 12885.65 700.64 57250.66 88888.00 2006-10-29 07:28:53.341 302 12886.56 700.39 57252.25 88888.00 2006-10-29 07:28:54.341 302 12887.99 700.89 57252.74 88888.00 2006-10-29 07:28:55.341 302 12887.99 700.64 57254.20 88888.00 2006-10-29 07:28:56.341 302 12887.60 701.38 57254.33 88888.00 2006-10-29 07:28:57.341 302 12887.99 701.76 57255.30 88888.00 2006-10-29 07:28:58.341 302 12887.21 701.01 57255.55 88888.00 2006-10-29 07:28:59.341 302 12887.21 701.38 57256.65 88888.00 2006-10-29 07:29:00.341 302 12887.34 701.51 57257.14 88888.00 2006-10-29 07:29:01.341 302 12886.82 701.38 57258.24 88888.00 2006-10-29 07:29:02.341 302 12886.69 700.76 57258.73 88888.00 2006-10-29 07:29:03.341 302 12886.82 700.27 57258.97 88888.00 2006-10-29 07:29:04.341 302 12886.69 699.65 57260.44 88888.00 2006-10-29 07:29:05.341 302 12886.30 699.65 57260.32 88888.00 2006-10-29 07:29:06.341 302 12885.26 699.03 57261.79 88888.00 2006-10-29 07:29:07.341 302 12884.74 698.29 57262.03 88888.00 2006-10-29 07:29:08.341 302 12883.57 697.92 57262.52 88888.00 2006-10-29 07:29:09.341 302 12883.44 696.93 57262.52 88888.00 2006-10-29 07:29:10.341 302 12881.75 696.80 57263.62 88888.00 2006-10-29 07:29:11.341 302 12881.10 696.68 57263.86 88888.00 2006-10-29 07:29:12.341 302 12880.19 696.18 57263.62 88888.00 2006-10-29 07:29:13.341 302 12878.76 694.70 57264.48 88888.00 2006-10-29 07:29:14.341 302 12877.07 694.70 57264.84 88888.00 2006-10-29 07:29:15.341 302 12874.08 694.32 57264.48 88888.00 2006-10-29 07:29:16.341 302 12872.91 694.57 57264.84 88888.00 2006-10-29 07:29:17.341 302 12872.13 694.20 57265.70 88888.00 2006-10-29 07:29:18.341 302 12869.54 693.58 57266.06 88888.00 2006-10-29 07:29:19.341 302 12867.72 693.46 57265.57 88888.00 2006-10-29 07:29:20.341 302 12866.29 693.46 57265.70 88888.00 2006-10-29 07:29:21.341 302 12864.60 693.46 57265.57 88888.00 2006-10-29 07:29:22.341 302 12864.99 692.84 57265.57 88888.00 2006-10-29 07:29:23.341 302 12863.82 693.33 57266.19 88888.00 2006-10-29 07:29:24.341 302 12862.91 692.59 57266.19 88888.00 2006-10-29 07:29:25.341 302 12863.17 692.71 57266.06 88888.00 2006-10-29 07:29:26.341 302 12862.13 692.22 57266.06 88888.00 2006-10-29 07:29:27.341 302 12862.00 691.72 57266.19 88888.00 2006-10-29 07:29:28.341 302 12862.65 691.23 57266.31 88888.00 2006-10-29 07:29:29.341 302 12863.30 691.72 57266.06 88888.00 2006-10-29 07:29:30.341 302 12863.82 691.35 57267.04 88888.00 2006-10-29 07:29:31.341 302 12864.60 691.10 57266.68 88888.00 2006-10-29 07:29:32.341 302 12863.95 690.86 57266.80 88888.00 2006-10-29 07:29:33.341 302 12864.08 691.10 57267.04 88888.00 2006-10-29 07:29:34.341 302 12865.25 690.86 57267.65 88888.00 2006-10-29 07:29:35.341 302 12866.42 690.48 57267.04 88888.00 2006-10-29 07:29:36.341 302 12867.59 690.36 57267.90 88888.00 2006-10-29 07:29:37.341 302 12868.76 690.48 57267.78 88888.00 2006-10-29 07:29:38.341 302 12869.54 691.35 57268.27 88888.00 2006-10-29 07:29:39.341 302 12870.71 691.72 57268.51 88888.00 2006-10-29 07:29:40.341 302 12871.49 692.22 57268.75 88888.00 2006-10-29 07:29:41.341 302 12872.13 692.59 57269.61 88888.00 2006-10-29 07:29:42.341 302 12873.43 692.71 57270.10 88888.00 2006-10-29 07:29:43.341 302 12875.25 692.96 57270.22 88888.00 2006-10-29 07:29:44.341 302 12875.25 693.58 57270.71 88888.00 2006-10-29 07:29:45.341 302 12875.90 694.70 57270.46 88888.00 2006-10-29 07:29:46.341 302 12876.29 695.32 57271.20 88888.00 2006-10-29 07:29:47.341 302 12876.42 695.44 57272.05 88888.00 2006-10-29 07:29:48.341 302 12876.55 696.18 57272.42 88888.00 2006-10-29 07:29:49.341 302 12877.85 696.31 57273.52 88888.00 2006-10-29 07:29:50.341 302 12877.85 697.05 57274.01 88888.00 2006-10-29 07:29:51.341 302 12877.85 697.42 57274.62 88888.00 2006-10-29 07:29:52.341 302 12878.50 698.04 57275.23 88888.00 2006-10-29 07:29:53.341 302 12878.89 697.17 57276.34 88888.00 2006-10-29 07:29:54.341 302 12878.37 697.30 57275.72 88888.00 2006-10-29 07:29:55.341 302 12878.24 698.04 57276.70 88888.00 2006-10-29 07:29:56.341 302 12877.46 697.92 57277.07 88888.00 2006-10-29 07:29:57.341 302 12876.81 698.04 57277.93 88888.00 2006-10-29 07:29:58.341 302 12876.29 698.16 57278.66 88888.00 2006-10-29 07:29:59.341 302 12875.12 698.78 57278.66 88888.00 2006-10-29 07:30:00.341 302 12874.99 699.40 57279.27 88888.00 2006-10-29 07:30:01.341 302 12874.08 699.40 57279.88 88888.00 2006-10-29 07:30:02.341 302 12873.56 698.66 57279.64 88888.00 2006-10-29 07:30:03.341 302 12873.82 698.54 57280.98 88888.00 2006-10-29 07:30:04.341 302 12872.52 699.15 57280.49 88888.00 2006-10-29 07:30:05.341 302 12872.65 699.28 57280.86 88888.00 2006-10-29 07:30:06.341 302 12872.39 698.41 57281.35 88888.00 2006-10-29 07:30:07.341 302 12871.23 699.53 57282.57 88888.00 2006-10-29 07:30:08.341 302 12871.23 699.15 57281.96 88888.00 2006-10-29 07:30:09.341 302 12871.36 699.77 57282.69 88888.00 2006-10-29 07:30:10.341 302 12871.36 699.15 57282.32 88888.00 2006-10-29 07:30:11.341 302 12872.13 699.53 57282.82 88888.00 2006-10-29 07:30:12.341 302 12871.88 699.40 57283.55 88888.00 2006-10-29 07:30:13.341 302 12871.62 698.66 57283.55 88888.00 2006-10-29 07:30:14.341 302 12872.00 698.41 57284.40 88888.00 2006-10-29 07:30:15.341 302 12871.09 698.91 57283.79 88888.00 2006-10-29 07:30:16.341 302 12870.71 698.29 57284.65 88888.00 2006-10-29 07:30:17.341 302 12869.02 698.91 57284.40 88888.00 2006-10-29 07:30:18.341 302 12869.28 698.41 57284.28 88888.00 2006-10-29 07:30:19.341 302 12869.15 698.54 57285.14 88888.00 2006-10-29 07:30:20.341 302 12868.37 699.03 57284.16 88888.00 2006-10-29 07:30:21.341 302 12867.59 699.15 57284.65 88888.00 2006-10-29 07:30:22.341 302 12867.72 698.78 57285.14 88888.00 2006-10-29 07:30:23.341 302 12867.98 698.41 57284.89 88888.00 2006-10-29 07:30:24.341 302 12868.37 697.42 57284.89 88888.00 2006-10-29 07:30:25.341 302 12867.98 697.42 57285.50 88888.00 2006-10-29 07:30:26.341 302 12867.20 697.67 57285.75 88888.00 2006-10-29 07:30:27.341 302 12867.20 697.79 57286.36 88888.00 2006-10-29 07:30:28.341 302 12868.37 697.05 57285.62 88888.00 2006-10-29 07:30:29.341 302 12870.06 696.80 57286.24 88888.00 2006-10-29 07:30:30.341 302 12871.23 696.80 57286.61 88888.00 2006-10-29 07:30:31.341 302 12872.39 696.43 57286.48 88888.00 2006-10-29 07:30:32.341 302 12872.91 697.42 57287.09 88888.00 2006-10-29 07:30:33.341 302 12873.17 698.29 57287.58 88888.00 2006-10-29 07:30:34.341 302 12874.86 698.29 57288.32 88888.00 2006-10-29 07:30:35.341 302 12876.16 698.91 57288.44 88888.00 2006-10-29 07:30:36.341 302 12876.68 699.40 57289.17 88888.00 2006-10-29 07:30:37.341 302 12877.33 699.28 57289.05 88888.00 2006-10-29 07:30:38.341 302 12878.11 699.28 57289.42 88888.00 2006-10-29 07:30:39.341 302 12880.97 700.02 57290.27 88888.00 2006-10-29 07:30:40.341 302 12882.79 699.90 57291.13 88888.00 2006-10-29 07:30:41.341 302 12884.09 700.52 57291.38 88888.00 2006-10-29 07:30:42.341 302 12885.13 701.26 57292.11 88888.00 2006-10-29 07:30:43.341 302 12887.08 702.00 57292.11 88888.00 2006-10-29 07:30:44.341 302 12888.77 701.88 57293.57 88888.00 2006-10-29 07:30:45.341 302 12890.19 702.00 57293.09 88888.00 2006-10-29 07:30:46.341 302 12889.80 702.37 57294.18 88888.00 2006-10-29 07:30:47.341 302 12890.32 702.00 57294.92 88888.00 2006-10-29 07:30:48.341 302 12890.19 702.25 57295.65 88888.00 2006-10-29 07:30:49.341 302 12890.32 702.87 57296.27 88888.00 2006-10-29 07:30:50.341 302 12890.71 702.99 57297.49 88888.00 2006-10-29 07:30:51.341 302 12892.01 703.24 57297.73 88888.00 2006-10-29 07:30:52.341 302 12891.49 703.61 57297.73 88888.00 2006-10-29 07:30:53.341 302 12891.49 703.12 57298.46 88888.00 2006-10-29 07:30:54.341 302 12891.75 703.99 57299.07 88888.00 2006-10-29 07:30:55.341 302 12890.84 703.49 57299.93 88888.00 2006-10-29 07:30:56.341 302 12889.16 704.11 57300.18 88888.00 2006-10-29 07:30:57.341 302 12887.60 704.48 57301.52 88888.00 2006-10-29 07:30:58.341 302 12887.08 704.85 57301.89 88888.00 2006-10-29 07:30:59.341 302 12887.47 703.61 57301.89 88888.00 2006-10-29 07:31:00.341 302 12886.56 704.11 57303.11 88888.00 2006-10-29 07:31:01.341 302 12884.74 704.60 57302.62 88888.00 2006-10-29 07:31:02.341 302 12883.05 704.48 57303.60 88888.00 2006-10-29 07:31:03.341 302 12881.88 705.10 57303.11 88888.00 2006-10-29 07:31:04.341 302 12881.23 704.98 57303.60 88888.00 2006-10-29 07:31:05.341 302 12880.19 704.23 57303.72 88888.00 2006-10-29 07:31:06.341 302 12878.89 703.74 57303.84 88888.00 2006-10-29 07:31:07.341 302 12876.94 704.85 57304.70 88888.00 2006-10-29 07:31:08.341 302 12875.64 704.60 57304.33 88888.00 2006-10-29 07:31:09.341 302 12873.43 703.86 57303.72 88888.00 2006-10-29 07:31:10.341 302 12872.39 702.75 57304.82 88888.00 2006-10-29 07:31:11.341 302 12870.71 701.63 57304.21 88888.00 2006-10-29 07:31:12.341 302 12868.11 701.63 57304.21 88888.00 2006-10-29 07:31:13.341 302 12866.55 701.76 57303.84 88888.00 2006-10-29 07:31:14.341 302 12864.73 701.51 57304.21 88888.00 2006-10-29 07:31:15.341 302 12861.74 700.89 57304.82 88888.00 2006-10-29 07:31:16.341 302 12860.05 699.90 57304.58 88888.00 2006-10-29 07:31:17.341 302 12859.66 698.78 57303.60 88888.00 2006-10-29 07:31:18.341 302 12857.58 697.79 57303.23 88888.00 2006-10-29 07:31:19.341 302 12855.37 696.55 57303.60 88888.00 2006-10-29 07:31:20.341 302 12853.68 696.43 57302.50 88888.00 2006-10-29 07:31:21.341 302 12851.35 696.68 57302.01 88888.00 2006-10-29 07:31:22.341 302 12848.88 696.93 57301.89 88888.00 2006-10-29 07:31:23.341 302 12846.15 696.93 57301.77 88888.00 2006-10-29 07:31:24.341 302 12843.94 695.56 57301.40 88888.00 2006-10-29 07:31:25.341 302 12841.73 693.58 57301.40 88888.00 2006-10-29 07:31:26.341 302 12839.39 692.96 57301.16 88888.00 2006-10-29 07:31:27.341 302 12838.48 692.71 57300.05 88888.00 2006-10-29 07:31:28.341 302 12836.92 693.33 57300.66 88888.00 2006-10-29 07:31:29.341 302 12835.37 692.71 57300.42 88888.00 2006-10-29 07:31:30.341 302 12834.98 693.33 57300.42 88888.00 2006-10-29 07:31:31.341 302 12834.46 693.33 57299.69 88888.00 2006-10-29 07:31:32.341 302 12834.58 692.47 57299.32 88888.00 2006-10-29 07:31:33.341 302 12834.20 693.21 57298.34 88888.00 2006-10-29 07:31:34.341 302 12834.46 693.09 57299.07 88888.00 2006-10-29 07:31:35.341 302 12835.11 692.22 57298.71 88888.00 2006-10-29 07:31:36.341 302 12835.24 692.47 57299.07 88888.00 2006-10-29 07:31:37.341 302 12836.40 692.71 57298.22 88888.00 2006-10-29 07:31:38.341 302 12836.66 693.09 57298.34 88888.00 2006-10-29 07:31:39.341 302 12837.83 694.82 57298.71 88888.00 2006-10-29 07:31:40.341 302 12839.52 695.81 57298.83 88888.00 2006-10-29 07:31:41.341 302 12840.69 696.68 57298.46 88888.00 2006-10-29 07:31:42.341 302 12843.16 697.79 57298.95 88888.00 2006-10-29 07:31:43.341 302 12845.24 698.78 57299.07 88888.00 2006-10-29 07:31:44.341 302 12847.06 698.54 57300.18 88888.00 2006-10-29 07:31:45.341 302 12848.88 698.78 57300.91 88888.00 2006-10-29 07:31:46.341 302 12851.74 699.15 57302.01 88888.00 2006-10-29 07:31:47.341 302 12853.68 699.77 57302.74 88888.00 2006-10-29 07:31:48.341 302 12855.50 700.76 57303.60 88888.00 2006-10-29 07:31:49.341 302 12858.49 702.75 57303.84 88888.00 2006-10-29 07:31:50.341 302 12860.57 703.74 57304.46 88888.00 2006-10-29 07:31:51.341 302 12862.91 704.73 57305.92 88888.00 2006-10-29 07:31:52.341 302 12866.16 705.10 57306.78 88888.00 2006-10-29 07:31:53.341 302 12869.02 706.21 57308.61 88888.00 2006-10-29 07:31:54.341 302 12871.23 705.60 57309.84 88888.00 2006-10-29 07:31:55.341 302 12873.30 705.72 57309.96 88888.00 2006-10-29 07:31:56.341 302 12875.64 705.47 57311.91 88888.00 2006-10-29 07:31:57.341 302 12876.55 705.97 57312.40 88888.00 2006-10-29 07:31:58.341 302 12878.37 705.47 57313.75 88888.00 2006-10-29 07:31:59.341 302 12879.15 705.35 57314.73 88888.00 2006-10-29 07:32:00.341 302 12878.89 704.98 57315.58 88888.00 2006-10-29 07:32:01.341 302 12879.67 705.47 57317.17 88888.00 2006-10-29 07:32:02.341 302 12880.58 705.72 57317.41 88888.00 2006-10-29 07:32:03.341 302 12879.54 705.97 57318.52 88888.00 2006-10-29 07:32:04.341 302 12879.15 707.33 57319.86 88888.00 2006-10-29 07:32:05.341 302 12879.02 707.08 57320.84 88888.00 2006-10-29 07:32:06.341 302 12879.15 706.71 57321.21 88888.00 2006-10-29 07:32:07.341 302 12879.54 706.71 57321.82 88888.00 2006-10-29 07:32:08.341 302 12879.41 706.96 57322.30 88888.00 2006-10-29 07:32:09.341 302 12880.58 706.71 57323.41 88888.00 2006-10-29 07:32:10.341 302 12879.93 705.72 57323.89 88888.00 2006-10-29 07:32:11.341 302 12879.54 706.34 57324.39 88888.00 2006-10-29 07:32:12.341 302 12879.02 706.59 57324.63 88888.00 2006-10-29 07:32:13.341 302 12878.63 707.08 57324.75 88888.00 2006-10-29 07:32:14.341 302 12877.98 707.21 57325.73 88888.00 2006-10-29 07:32:15.341 302 12877.59 707.21 57325.85 88888.00 2006-10-29 07:32:16.341 302 12876.68 706.21 57326.22 88888.00 2006-10-29 07:32:17.341 302 12876.42 706.34 57326.71 88888.00 2006-10-29 07:32:18.341 302 12876.29 706.59 57326.83 88888.00 2006-10-29 07:32:19.341 302 12875.90 706.71 57327.07 88888.00 2006-10-29 07:32:20.341 302 12877.33 706.21 57327.69 88888.00 2006-10-29 07:32:21.341 302 12876.42 704.23 57328.05 88888.00 2006-10-29 07:32:22.341 302 12876.03 703.61 57328.30 88888.00 2006-10-29 07:32:23.341 302 12875.38 703.24 57329.15 88888.00 2006-10-29 07:32:24.341 302 12874.99 702.99 57328.91 88888.00 2006-10-29 07:32:25.341 302 12874.21 703.12 57328.91 88888.00 2006-10-29 07:32:26.341 302 12873.30 702.87 57329.52 88888.00 2006-10-29 07:32:27.341 302 12874.34 702.75 57329.89 88888.00 2006-10-29 07:32:28.341 302 12874.34 702.87 57330.50 88888.00 2006-10-29 07:32:29.341 302 12874.34 702.99 57330.62 88888.00 2006-10-29 07:32:30.341 302 12874.08 703.74 57331.11 88888.00 2006-10-29 07:32:31.341 302 12875.64 703.24 57331.23 88888.00 2006-10-29 07:32:32.341 302 12874.34 704.36 57332.58 88888.00 2006-10-29 07:32:33.341 302 12875.90 705.22 57331.84 88888.00 2006-10-29 07:32:34.341 302 12876.29 705.60 57332.45 88888.00 2006-10-29 07:32:35.341 302 12876.16 705.47 57332.21 88888.00 2006-10-29 07:32:36.341 302 12876.55 706.21 57333.31 88888.00 2006-10-29 07:32:37.341 302 12876.16 706.83 57333.19 88888.00 2006-10-29 07:32:38.341 302 12877.59 706.83 57334.17 88888.00 2006-10-29 07:32:39.341 302 12878.76 705.97 57334.90 88888.00 2006-10-29 07:32:40.341 302 12878.89 705.84 57335.51 88888.00 2006-10-29 07:32:41.341 302 12879.15 705.72 57336.37 88888.00 2006-10-29 07:32:42.341 302 12879.67 706.09 57336.49 88888.00 2006-10-29 07:32:43.341 302 12882.01 705.97 57337.22 88888.00 2006-10-29 07:32:44.341 302 12881.62 705.47 57337.10 88888.00 2006-10-29 07:32:45.341 302 12882.53 705.22 57337.96 88888.00 2006-10-29 07:32:46.341 302 12883.18 705.22 57337.59 88888.00 2006-10-29 07:32:47.341 302 12884.22 705.22 57337.96 88888.00 2006-10-29 07:32:48.341 302 12884.74 707.45 57339.06 88888.00 2006-10-29 07:32:49.341 302 12885.78 708.20 57338.93 88888.00 2006-10-29 07:32:50.341 302 12886.17 708.44 57338.57 88888.00 2006-10-29 07:32:51.341 302 12888.38 707.95 57339.91 88888.00 2006-10-29 07:32:52.341 302 12888.77 708.20 57339.67 88888.00 2006-10-29 07:32:53.341 302 12888.90 709.43 57340.40 88888.00 2006-10-29 07:32:54.341 302 12889.80 710.30 57340.40 88888.00 2006-10-29 07:32:55.341 302 12890.06 710.67 57341.50 88888.00 2006-10-29 07:32:56.341 302 12890.32 710.05 57341.87 88888.00 2006-10-29 07:32:57.341 302 12889.67 710.05 57341.75 88888.00 2006-10-29 07:32:58.341 302 12889.67 711.04 57342.36 88888.00 2006-10-29 07:32:59.341 302 12889.80 712.78 57342.97 88888.00 2006-10-29 07:33:00.341 302 12890.32 712.90 57342.97 88888.00 2006-10-29 07:33:01.341 302 12890.45 712.65 57343.34 88888.00 2006-10-29 07:33:02.341 302 12890.19 711.42 57344.44 88888.00 2006-10-29 07:33:03.341 302 12891.75 711.04 57344.68 88888.00 2006-10-29 07:33:04.341 302 12890.71 710.80 57345.17 88888.00 2006-10-29 07:33:05.341 302 12892.01 712.65 57345.41 88888.00 2006-10-29 07:33:06.341 302 12891.10 713.27 57345.54 88888.00 2006-10-29 07:33:07.341 302 12891.36 713.65 57346.27 88888.00 2006-10-29 07:33:08.341 302 12893.18 713.27 57346.15 88888.00 2006-10-29 07:33:09.341 302 12893.57 712.78 57347.00 88888.00 2006-10-29 07:33:10.341 302 12893.44 712.90 57347.37 88888.00 2006-10-29 07:33:11.341 302 12893.05 712.78 57348.11 88888.00 2006-10-29 07:33:12.341 302 12891.88 712.53 57347.86 88888.00 2006-10-29 07:33:13.341 302 12892.53 711.91 57348.35 88888.00 2006-10-29 07:33:14.341 302 12893.31 711.66 57348.35 88888.00 2006-10-29 07:33:15.341 302 12894.22 711.04 57347.74 88888.00 2006-10-29 07:33:16.341 302 12894.61 709.81 57347.98 88888.00 2006-10-29 07:33:17.341 302 12894.61 709.19 57349.82 88888.00 2006-10-29 07:33:18.341 302 12895.00 709.19 57349.82 88888.00 2006-10-29 07:33:19.341 302 12895.13 709.43 57349.82 88888.00 2006-10-29 07:33:20.341 302 12895.91 709.31 57350.55 88888.00 2006-10-29 07:33:21.341 302 12896.30 710.30 57349.70 88888.00 2006-10-29 07:33:22.341 302 12895.39 709.93 57350.18 88888.00 2006-10-29 07:33:23.341 302 12896.04 711.66 57351.04 88888.00 2006-10-29 07:33:24.341 302 12896.95 712.28 57351.29 88888.00 2006-10-29 07:33:25.341 302 12897.47 712.04 57351.29 88888.00 2006-10-29 07:33:26.341 302 12897.86 711.29 57351.65 88888.00 2006-10-29 07:33:27.341 302 12897.99 710.80 57352.02 88888.00 2006-10-29 07:33:28.341 302 12899.03 711.29 57352.75 88888.00 2006-10-29 07:33:29.341 302 12899.94 711.04 57352.63 88888.00 2006-10-29 07:33:30.341 302 12900.20 710.80 57354.22 88888.00 2006-10-29 07:33:31.341 302 12899.94 710.18 57354.46 88888.00 2006-10-29 07:33:32.341 302 12900.85 709.93 57354.71 88888.00 2006-10-29 07:33:33.341 302 12901.89 708.44 57354.59 88888.00 2006-10-29 07:33:34.341 302 12903.19 708.20 57355.07 88888.00 2006-10-29 07:33:35.341 302 12903.45 707.45 57355.68 88888.00 2006-10-29 07:33:36.341 302 12904.23 706.96 57355.81 88888.00 2006-10-29 07:33:37.341 302 12903.84 707.45 57355.81 88888.00 2006-10-29 07:33:38.341 302 12904.23 708.57 57356.66 88888.00 2006-10-29 07:33:39.341 302 12904.36 708.07 57356.79 88888.00 2006-10-29 07:33:40.341 302 12905.66 708.69 57356.42 88888.00 2006-10-29 07:33:41.341 302 12905.40 708.69 57357.64 88888.00 2006-10-29 07:33:42.341 302 12905.79 708.94 57357.76 88888.00 2006-10-29 07:33:43.341 302 12905.40 709.56 57358.13 88888.00 2006-10-29 07:33:44.341 302 12905.79 709.19 57358.38 88888.00 2006-10-29 07:33:45.341 302 12906.57 708.07 57358.25 88888.00 2006-10-29 07:33:46.341 302 12907.87 707.95 57359.23 88888.00 2006-10-29 07:33:47.341 302 12907.87 706.71 57359.23 88888.00 2006-10-29 07:33:48.341 302 12906.57 707.21 57359.35 88888.00 2006-10-29 07:33:49.341 302 12905.53 706.96 57359.23 88888.00 2006-10-29 07:33:50.341 302 12905.53 706.59 57359.60 88888.00 2006-10-29 07:33:51.341 302 12905.66 706.59 57360.21 88888.00 2006-10-29 07:33:52.341 302 12904.23 706.09 57360.45 88888.00 2006-10-29 07:33:53.341 302 12903.06 707.45 57360.09 88888.00 2006-10-29 07:33:54.341 302 12902.67 707.95 57360.45 88888.00 2006-10-29 07:33:55.341 302 12902.67 707.08 57360.21 88888.00 2006-10-29 07:33:56.341 302 12902.67 705.35 57360.21 88888.00 2006-10-29 07:33:57.341 302 12903.45 704.48 57360.45 88888.00 2006-10-29 07:33:58.341 302 12901.37 704.85 57359.84 88888.00 2006-10-29 07:33:59.341 302 12901.37 704.73 57359.72 88888.00 2006-10-29 07:34:00.341 302 12900.72 704.48 57359.84 88888.00 2006-10-29 07:34:01.341 302 12901.50 705.10 57359.72 88888.00 2006-10-29 07:34:02.340 302 12900.98 704.36 57359.11 88888.00 2006-10-29 07:34:03.340 302 12900.98 703.74 57359.35 88888.00 2006-10-29 07:34:04.340 302 12899.81 703.49 57359.11 88888.00 2006-10-29 07:34:05.340 302 12900.33 702.87 57358.01 88888.00 2006-10-29 07:34:06.340 302 12900.85 701.76 57358.01 88888.00 2006-10-29 07:34:07.340 302 12900.85 700.64 57358.25 88888.00 2006-10-29 07:34:08.340 302 12900.33 700.64 57357.89 88888.00 2006-10-29 07:34:09.340 302 12900.46 701.26 57357.64 88888.00 2006-10-29 07:34:10.340 302 12900.59 701.01 57357.15 88888.00 2006-10-29 07:34:11.340 302 12900.33 701.14 57357.40 88888.00 2006-10-29 07:34:12.340 302 12900.85 701.14 57356.42 88888.00 2006-10-29 07:34:13.340 302 12900.59 701.38 57357.03 88888.00 2006-10-29 07:34:14.340 302 12901.11 700.27 57356.79 88888.00 2006-10-29 07:34:15.340 302 12900.20 700.27 57356.66 88888.00 2006-10-29 07:34:16.340 302 12900.20 700.64 57357.03 88888.00 2006-10-29 07:34:17.340 302 12899.81 701.88 57356.91 88888.00 2006-10-29 07:34:18.340 302 12898.90 701.88 57356.91 88888.00 2006-10-29 07:34:19.340 302 12899.16 701.76 57356.54 88888.00 2006-10-29 07:34:20.340 302 12898.12 701.38 57356.66 88888.00 2006-10-29 07:34:21.340 302 12898.12 700.64 57356.42 88888.00 2006-10-29 07:34:22.340 302 12897.34 700.64 57356.05 88888.00 2006-10-29 07:34:23.340 302 12896.95 700.02 57356.30 88888.00 2006-10-29 07:34:24.340 302 12895.91 700.89 57356.66 88888.00 2006-10-29 07:34:25.340 302 12895.26 700.89 57356.54 88888.00 2006-10-29 07:34:26.340 302 12895.39 700.15 57356.30 88888.00 2006-10-29 07:34:27.340 302 12894.48 699.90 57356.05 88888.00 2006-10-29 07:34:28.340 302 12894.09 700.64 57356.66 88888.00 2006-10-29 07:34:29.340 302 12892.92 701.01 57356.18 88888.00 2006-10-29 07:34:30.340 302 12893.44 700.76 57356.05 88888.00 2006-10-29 07:34:31.340 302 12893.44 700.76 57356.05 88888.00 2006-10-29 07:34:32.340 302 12892.53 701.63 57356.66 88888.00 2006-10-29 07:34:33.340 302 12893.18 703.86 57356.54 88888.00 2006-10-29 07:34:34.340 302 12893.96 703.86 57356.54 88888.00 2006-10-29 07:34:35.340 302 12894.22 703.12 57356.42 88888.00 2006-10-29 07:34:36.340 302 12893.44 702.50 57357.15 88888.00 2006-10-29 07:34:37.340 302 12893.31 701.26 57357.64 88888.00 2006-10-29 07:34:38.340 302 12892.79 701.38 57357.52 88888.00 2006-10-29 07:34:39.340 302 12891.88 702.25 57359.11 88888.00 2006-10-29 07:34:40.340 302 12891.23 702.87 57358.13 88888.00 2006-10-29 07:34:41.340 302 12890.06 702.99 57358.50 88888.00 2006-10-29 07:34:42.340 302 12889.80 702.13 57358.50 88888.00 2006-10-29 07:34:43.340 302 12888.77 701.14 57358.98 88888.00 2006-10-29 07:34:44.340 302 12888.12 701.38 57358.13 88888.00 2006-10-29 07:34:45.340 302 12886.17 701.63 57358.25 88888.00 2006-10-29 07:34:46.340 302 12886.56 701.76 57357.89 88888.00 2006-10-29 07:34:47.340 302 12885.13 700.52 57357.76 88888.00 2006-10-29 07:34:48.340 302 12884.09 700.15 57357.64 88888.00 2006-10-29 07:34:49.340 302 12882.40 700.15 57358.13 88888.00 2006-10-29 07:34:50.340 302 12881.62 700.52 57358.01 88888.00 2006-10-29 07:34:51.340 302 12880.97 699.77 57358.25 88888.00 2006-10-29 07:34:52.340 302 12880.45 699.15 57357.76 88888.00 2006-10-29 07:34:53.340 302 12879.15 698.91 57357.89 88888.00 2006-10-29 07:34:54.340 302 12878.11 698.66 57357.40 88888.00 2006-10-29 07:34:55.340 302 12877.46 697.92 57357.52 88888.00 2006-10-29 07:34:56.340 302 12877.98 697.92 57357.89 88888.00 2006-10-29 07:34:57.340 302 12877.07 698.04 57357.89 88888.00 2006-10-29 07:34:58.340 302 12876.55 697.92 57358.25 88888.00 2006-10-29 07:34:59.340 302 12875.90 697.67 57358.01 88888.00 2006-10-29 07:35:00.340 302 12875.64 697.92 57358.01 88888.00 2006-10-29 07:35:01.340 302 12875.90 698.29 57357.76 88888.00 2006-10-29 07:35:02.340 302 12874.86 697.30 57356.79 88888.00 2006-10-29 07:35:03.340 302 12875.12 696.80 57357.64 88888.00 2006-10-29 07:35:04.340 302 12874.47 695.32 57357.27 88888.00 2006-10-29 07:35:05.340 302 12876.29 693.83 57357.15 88888.00 2006-10-29 07:35:06.340 302 12874.73 694.70 57357.15 88888.00 2006-10-29 07:35:07.340 302 12874.73 695.19 57357.40 88888.00 2006-10-29 07:35:08.340 302 12873.82 694.57 57356.79 88888.00 2006-10-29 07:35:09.340 302 12873.95 694.94 57357.40 88888.00 2006-10-29 07:35:10.340 302 12872.65 694.57 57356.91 88888.00 2006-10-29 07:35:11.340 302 12871.62 693.95 57356.79 88888.00 2006-10-29 07:35:12.340 302 12870.45 693.21 57356.66 88888.00 2006-10-29 07:35:13.340 302 12870.19 693.21 57356.42 88888.00 2006-10-29 07:35:14.340 302 12870.19 692.47 57356.05 88888.00 2006-10-29 07:35:15.340 302 12868.76 693.46 57355.44 88888.00 2006-10-29 07:35:16.340 302 12867.20 693.95 57355.44 88888.00 2006-10-29 07:35:17.340 302 12866.55 694.70 57355.20 88888.00 2006-10-29 07:35:18.340 302 12866.03 694.57 57355.56 88888.00 2006-10-29 07:35:19.340 302 12866.16 693.21 57355.07 88888.00 2006-10-29 07:35:20.340 302 12866.29 692.22 57355.32 88888.00 2006-10-29 07:35:21.340 302 12864.60 693.58 57356.05 88888.00 2006-10-29 07:35:22.340 302 12863.04 692.84 57355.44 88888.00 2006-10-29 07:35:23.340 302 12861.74 692.47 57355.68 88888.00 2006-10-29 07:35:24.340 302 12860.57 693.71 57355.07 88888.00 2006-10-29 07:35:25.340 302 12860.44 694.32 57355.68 88888.00 2006-10-29 07:35:26.340 302 12861.61 694.70 57355.20 88888.00 2006-10-29 07:35:27.340 302 12860.05 693.83 57355.56 88888.00 2006-10-29 07:35:28.340 302 12857.58 693.71 57355.44 88888.00 2006-10-29 07:35:29.340 302 12857.45 694.08 57354.71 88888.00 2006-10-29 07:35:30.340 302 12857.06 693.95 57354.83 88888.00 2006-10-29 07:35:31.340 302 12856.28 693.71 57355.07 88888.00 2006-10-29 07:35:32.340 302 12853.94 693.09 57354.83 88888.00 2006-10-29 07:35:33.340 302 12851.48 693.95 57354.22 88888.00 2006-10-29 07:35:34.340 302 12850.96 693.21 57353.97 88888.00 2006-10-29 07:35:35.340 302 12850.18 693.09 57354.09 88888.00 2006-10-29 07:35:36.340 302 12849.79 692.59 57353.85 88888.00 2006-10-29 07:35:37.340 302 12848.36 692.59 57353.61 88888.00 2006-10-29 07:35:38.340 302 12848.49 691.85 57354.22 88888.00 2006-10-29 07:35:39.340 302 12846.93 690.48 57353.85 88888.00 2006-10-29 07:35:40.340 302 12845.50 689.00 57353.73 88888.00 2006-10-29 07:35:41.340 302 12844.72 690.48 57352.63 88888.00 2006-10-29 07:35:42.340 302 12845.11 690.73 57352.51 88888.00 2006-10-29 07:35:43.340 302 12845.63 691.48 57353.85 88888.00 2006-10-29 07:35:44.340 302 12846.67 690.73 57353.00 88888.00 2006-10-29 07:35:45.340 302 12847.45 691.72 57354.09 88888.00 2006-10-29 07:35:46.340 302 12847.45 691.23 57353.36 88888.00 2006-10-29 07:35:47.340 302 12847.06 690.36 57353.85 88888.00 2006-10-29 07:35:48.340 302 12847.84 689.62 57353.61 88888.00 2006-10-29 07:35:49.340 302 12847.45 689.49 57353.61 88888.00 2006-10-29 07:35:50.340 302 12848.10 690.61 57354.59 88888.00 2006-10-29 07:35:51.340 302 12848.23 692.96 57354.59 88888.00 2006-10-29 07:35:52.340 302 12848.88 695.19 57355.44 88888.00 2006-10-29 07:35:53.340 302 12849.40 697.17 57356.18 88888.00 2006-10-29 07:35:54.340 302 12849.79 695.93 57355.81 88888.00 2006-10-29 07:35:55.340 302 12849.79 694.20 57356.05 88888.00 2006-10-29 07:35:56.340 302 12850.96 693.09 57356.30 88888.00 2006-10-29 07:35:57.340 302 12851.87 691.10 57357.03 88888.00 2006-10-29 07:35:58.340 302 12852.13 690.36 57357.76 88888.00 2006-10-29 07:35:59.340 302 12850.83 689.74 57356.54 88888.00 2006-10-29 07:36:00.340 302 12849.40 690.86 57356.91 88888.00 2006-10-29 07:36:01.340 302 12847.45 693.21 57356.79 88888.00 2006-10-29 07:36:02.340 302 12848.10 695.32 57356.79 88888.00 2006-10-29 07:36:03.340 302 12849.01 696.31 57356.91 88888.00 2006-10-29 07:36:04.340 302 12850.31 697.17 57357.52 88888.00 2006-10-29 07:36:05.340 302 12850.31 697.30 57357.76 88888.00 2006-10-29 07:36:06.340 302 12851.48 696.06 57357.40 88888.00 2006-10-29 07:36:07.340 302 12852.13 694.94 57357.40 88888.00 2006-10-29 07:36:08.340 302 12851.09 696.06 57357.76 88888.00 2006-10-29 07:36:09.340 302 12852.39 696.43 57358.38 88888.00 2006-10-29 07:36:10.340 302 12852.13 696.93 57358.86 88888.00 2006-10-29 07:36:11.340 302 12853.81 696.18 57358.38 88888.00 2006-10-29 07:36:12.340 302 12854.85 694.45 57358.98 88888.00 2006-10-29 07:36:13.340 302 12855.37 693.95 57359.35 88888.00 2006-10-29 07:36:14.340 302 12856.67 694.94 57360.09 88888.00 2006-10-29 07:36:15.340 302 12857.32 695.69 57360.09 88888.00 2006-10-29 07:36:16.340 302 12857.97 696.18 57359.23 88888.00 2006-10-29 07:36:17.340 302 12858.23 697.17 57360.21 88888.00 2006-10-29 07:36:18.340 302 12858.49 696.43 57360.57 88888.00 2006-10-29 07:36:19.340 302 12859.40 696.43 57360.94 88888.00 2006-10-29 07:36:20.340 302 12859.92 694.82 57361.31 88888.00 2006-10-29 07:36:21.340 302 12859.92 693.95 57360.94 88888.00 2006-10-29 07:36:22.340 302 12859.53 693.09 57360.94 88888.00 2006-10-29 07:36:23.340 302 12859.92 695.56 57361.92 88888.00 2006-10-29 07:36:24.340 302 12860.96 696.80 57362.16 88888.00 2006-10-29 07:36:25.340 302 12860.57 698.54 57362.29 88888.00 2006-10-29 07:36:26.340 302 12861.22 698.91 57362.29 88888.00 2006-10-29 07:36:27.340 302 12860.70 699.03 57363.14 88888.00 2006-10-29 07:36:28.340 302 12862.26 698.66 57363.27 88888.00 2006-10-29 07:36:29.340 302 12861.87 697.67 57363.63 88888.00 2006-10-29 07:36:30.340 302 12861.48 696.68 57364.37 88888.00 2006-10-29 07:36:31.340 302 12861.48 695.69 57363.51 88888.00 2006-10-29 07:36:32.340 302 12861.87 695.69 57364.24 88888.00 2006-10-29 07:36:33.340 302 12862.39 694.32 57363.88 88888.00 2006-10-29 07:36:34.340 302 12863.04 693.33 57364.37 88888.00 2006-10-29 07:36:35.340 302 12863.30 692.71 57364.49 88888.00 2006-10-29 07:36:36.340 302 12861.22 692.34 57365.46 88888.00 2006-10-29 07:36:37.340 302 12859.53 693.33 57365.10 88888.00 2006-10-29 07:36:38.340 302 12858.23 695.32 57365.46 88888.00 2006-10-29 07:36:39.340 302 12857.97 696.68 57365.34 88888.00 2006-10-29 07:36:40.340 302 12858.62 697.67 57365.46 88888.00 2006-10-29 07:36:41.340 302 12858.75 698.29 57365.96 88888.00 2006-10-29 07:36:42.340 302 12857.84 698.66 57366.45 88888.00 2006-10-29 07:36:43.340 302 12856.80 698.78 57366.57 88888.00 2006-10-29 07:36:44.340 302 12857.19 699.28 57366.20 88888.00 2006-10-29 07:36:45.340 302 12858.10 698.29 57366.08 88888.00 2006-10-29 07:36:46.340 302 12859.53 697.54 57366.08 88888.00 2006-10-29 07:36:47.340 302 12861.35 697.42 57366.20 88888.00 2006-10-29 07:36:48.340 302 12862.26 697.92 57366.57 88888.00 2006-10-29 07:36:49.340 302 12861.87 697.67 57366.69 88888.00 2006-10-29 07:36:50.340 302 12861.35 697.17 57366.93 88888.00 2006-10-29 07:36:51.340 302 12863.04 697.54 57367.79 88888.00 2006-10-29 07:36:52.340 302 12865.25 697.17 57367.05 88888.00 2006-10-29 07:36:53.340 302 12866.29 696.55 57367.18 88888.00 2006-10-29 07:36:54.340 302 12866.94 695.69 57367.79 88888.00 2006-10-29 07:36:55.340 302 12869.15 695.19 57368.28 88888.00 2006-10-29 07:36:56.340 302 12870.58 693.21 57368.28 88888.00 2006-10-29 07:36:57.340 302 12871.36 691.72 57368.40 88888.00 2006-10-29 07:36:58.340 302 12870.96 691.85 57368.89 88888.00 2006-10-29 07:36:59.340 302 12872.00 691.35 57368.64 88888.00 2006-10-29 07:37:00.340 302 12872.52 690.61 57368.89 88888.00 2006-10-29 07:37:01.340 302 12874.08 691.97 57369.38 88888.00 2006-10-29 07:37:02.340 302 12874.86 693.58 57369.13 88888.00 2006-10-29 07:37:03.340 302 12875.64 694.08 57369.38 88888.00 2006-10-29 07:37:04.340 302 12875.51 696.18 57369.50 88888.00 2006-10-29 07:37:05.340 302 12874.73 696.43 57370.11 88888.00 2006-10-29 07:37:06.340 302 12873.56 698.16 57369.38 88888.00 2006-10-29 07:37:07.340 302 12873.56 698.29 57370.11 88888.00 2006-10-29 07:37:08.340 302 12874.21 698.78 57370.48 88888.00 2006-10-29 07:37:09.340 302 12875.64 697.79 57369.62 88888.00 2006-10-29 07:37:10.340 302 12877.59 696.31 57370.23 88888.00 2006-10-29 07:37:11.340 302 12877.85 694.82 57369.99 88888.00 2006-10-29 07:37:12.340 302 12878.50 694.57 57369.99 88888.00 2006-10-29 07:37:13.340 302 12879.80 694.08 57370.60 88888.00 2006-10-29 07:37:14.340 302 12880.06 693.21 57370.11 88888.00 2006-10-29 07:37:15.340 302 12882.01 693.46 57370.48 88888.00 2006-10-29 07:37:16.340 302 12883.70 692.96 57369.87 88888.00 2006-10-29 07:37:17.340 302 12884.22 693.09 57370.60 88888.00 2006-10-29 07:37:18.340 302 12884.22 694.70 57370.48 88888.00 2006-10-29 07:37:19.340 302 12883.57 695.56 57370.60 88888.00 2006-10-29 07:37:20.340 302 12884.09 696.06 57370.85 88888.00 2006-10-29 07:37:21.340 302 12885.39 696.55 57370.60 88888.00 2006-10-29 07:37:22.340 302 12885.78 696.68 57370.97 88888.00 2006-10-29 07:37:23.340 302 12886.17 696.93 57370.72 88888.00 2006-10-29 07:37:24.340 302 12887.60 696.31 57370.48 88888.00 2006-10-29 07:37:25.340 302 12887.60 696.80 57370.36 88888.00 2006-10-29 07:37:26.340 302 12887.34 695.69 57370.23 88888.00 2006-10-29 07:37:27.340 302 12887.86 695.19 57370.48 88888.00 2006-10-29 07:37:28.340 302 12888.64 693.95 57370.23 88888.00 2006-10-29 07:37:29.340 302 12888.51 694.57 57370.60 88888.00 2006-10-29 07:37:30.340 302 12888.51 694.57 57370.36 88888.00 2006-10-29 07:37:31.340 302 12889.16 694.57 57369.87 88888.00 2006-10-29 07:37:32.340 302 12890.32 694.20 57369.75 88888.00 2006-10-29 07:37:33.340 302 12890.58 693.33 57370.23 88888.00 2006-10-29 07:37:34.340 302 12889.93 693.71 57369.99 88888.00 2006-10-29 07:37:35.340 302 12891.62 695.69 57370.85 88888.00 2006-10-29 07:37:36.340 302 12891.62 696.31 57371.34 88888.00 2006-10-29 07:37:37.340 302 12891.36 696.68 57371.09 88888.00 2006-10-29 07:37:38.340 302 12892.79 697.17 57371.21 88888.00 2006-10-29 07:37:39.340 302 12893.05 696.18 57371.82 88888.00 2006-10-29 07:37:40.340 302 12892.14 695.19 57371.46 88888.00 2006-10-29 07:37:41.340 302 12892.79 694.08 57371.46 88888.00 2006-10-29 07:37:42.340 302 12892.66 693.71 57371.70 88888.00 2006-10-29 07:37:43.340 302 12893.31 694.45 57371.70 88888.00 2006-10-29 07:37:44.340 302 12894.09 694.45 57371.82 88888.00 2006-10-29 07:37:45.340 302 12894.48 695.56 57372.43 88888.00 2006-10-29 07:37:46.340 302 12894.61 696.55 57372.31 88888.00 2006-10-29 07:37:47.340 302 12895.65 695.69 57372.93 88888.00 2006-10-29 07:37:48.340 302 12895.91 695.44 57373.05 88888.00 2006-10-29 07:37:49.340 302 12896.69 696.68 57373.17 88888.00 2006-10-29 07:37:50.340 302 12895.91 696.06 57373.41 88888.00 2006-10-29 07:37:51.340 302 12895.91 696.55 57373.90 88888.00 2006-10-29 07:37:52.340 302 12895.13 696.43 57373.78 88888.00 2006-10-29 07:37:53.340 302 12894.35 697.67 57373.78 88888.00 2006-10-29 07:37:54.340 302 12894.87 698.91 57373.78 88888.00 2006-10-29 07:37:55.340 302 12894.87 700.15 57374.02 88888.00 2006-10-29 07:37:56.340 302 12895.39 700.89 57374.39 88888.00 2006-10-29 07:37:57.340 302 12896.43 700.27 57374.52 88888.00 2006-10-29 07:37:58.340 302 12897.73 701.01 57374.27 88888.00 2006-10-29 07:37:59.340 302 12898.12 700.27 57375.49 88888.00 2006-10-29 07:38:00.340 302 12898.51 699.65 57375.12 88888.00 2006-10-29 07:38:01.340 302 12898.64 699.40 57375.00 88888.00 2006-10-29 07:38:02.340 302 12898.12 698.91 57374.76 88888.00 2006-10-29 07:38:03.340 302 12896.82 697.54 57375.37 88888.00 2006-10-29 07:38:04.340 302 12897.86 698.54 57375.00 88888.00 2006-10-29 07:38:05.340 302 12897.86 699.15 57374.88 88888.00 2006-10-29 07:38:06.340 302 12898.25 698.91 57375.37 88888.00 2006-10-29 07:38:07.340 302 12898.51 699.15 57374.76 88888.00 2006-10-29 07:38:08.340 302 12898.12 697.67 57375.37 88888.00 2006-10-29 07:38:09.340 302 12897.86 697.05 57375.37 88888.00 2006-10-29 07:38:10.340 302 12896.04 696.80 57375.98 88888.00 2006-10-29 07:38:11.340 302 12894.48 697.67 57375.25 88888.00 2006-10-29 07:38:12.340 302 12893.18 698.91 57375.61 88888.00 2006-10-29 07:38:13.340 302 12892.27 700.52 57374.76 88888.00 2006-10-29 07:38:14.340 302 12893.18 701.14 57375.12 88888.00 2006-10-29 07:38:15.340 302 12892.66 702.62 57375.49 88888.00 2006-10-29 07:38:16.340 302 12892.92 702.00 57375.61 88888.00 2006-10-29 07:38:17.340 302 12892.66 702.00 57375.37 88888.00 2006-10-29 07:38:18.340 302 12893.44 701.38 57375.49 88888.00 2006-10-29 07:38:19.340 302 12892.53 700.64 57376.47 88888.00 2006-10-29 07:38:20.340 302 12892.14 701.26 57375.12 88888.00 2006-10-29 07:38:21.340 302 12890.71 701.76 57375.25 88888.00 2006-10-29 07:38:22.340 302 12890.45 702.37 57375.98 88888.00 2006-10-29 07:38:23.340 302 12890.19 702.13 57374.88 88888.00 2006-10-29 07:38:24.340 302 12890.06 702.62 57375.25 88888.00 2006-10-29 07:38:25.340 302 12890.32 702.87 57375.37 88888.00 2006-10-29 07:38:26.340 302 12890.19 702.62 57375.74 88888.00 2006-10-29 07:38:27.340 302 12891.10 703.49 57376.11 88888.00 2006-10-29 07:38:28.340 302 12891.23 703.49 57375.74 88888.00 2006-10-29 07:38:29.340 302 12892.53 702.87 57376.11 88888.00 2006-10-29 07:38:30.340 302 12892.92 701.51 57376.96 88888.00 2006-10-29 07:38:31.340 302 12892.79 702.37 57376.59 88888.00 2006-10-29 07:38:32.340 302 12892.14 702.25 57376.47 88888.00 2006-10-29 07:38:33.340 302 12892.79 703.61 57376.84 88888.00 2006-10-29 07:38:34.340 302 12892.14 704.36 57377.20 88888.00 2006-10-29 07:38:35.340 302 12892.14 704.23 57377.08 88888.00 2006-10-29 07:38:36.340 302 12890.06 702.75 57376.96 88888.00 2006-10-29 07:38:37.340 302 12888.90 702.00 57377.94 88888.00 2006-10-29 07:38:38.340 302 12887.34 700.64 57376.96 88888.00 2006-10-29 07:38:39.340 302 12885.13 700.89 57376.59 88888.00 2006-10-29 07:38:40.340 302 12883.83 702.25 57376.59 88888.00 2006-10-29 07:38:41.340 302 12883.05 703.37 57377.08 88888.00 2006-10-29 07:38:42.340 302 12882.01 704.11 57376.96 88888.00 2006-10-29 07:38:43.340 302 12882.66 704.23 57376.71 88888.00 2006-10-29 07:38:44.340 302 12881.62 703.24 57376.71 88888.00 2006-10-29 07:38:45.340 302 12880.97 702.13 57376.35 88888.00 2006-10-29 07:38:46.340 302 12879.15 701.26 57376.71 88888.00 2006-10-29 07:38:47.340 302 12878.37 701.26 57376.35 88888.00 2006-10-29 07:38:48.340 302 12876.81 701.01 57375.98 88888.00 2006-10-29 07:38:49.340 302 12876.29 701.26 57375.74 88888.00 2006-10-29 07:38:50.340 302 12875.38 702.13 57375.00 88888.00 2006-10-29 07:38:51.340 302 12875.77 703.12 57374.52 88888.00 2006-10-29 07:38:52.340 302 12874.47 704.73 57375.25 88888.00 2006-10-29 07:38:53.340 302 12874.47 705.47 57375.12 88888.00 2006-10-29 07:38:54.340 302 12874.86 705.72 57375.25 88888.00 2006-10-29 07:38:55.340 302 12874.86 705.22 57374.88 88888.00 2006-10-29 07:38:56.340 302 12875.25 704.48 57375.49 88888.00 2006-10-29 07:38:57.340 302 12874.47 705.10 57375.74 88888.00 2006-10-29 07:38:58.340 302 12874.34 705.84 57375.25 88888.00 2006-10-29 07:38:59.340 302 12872.91 706.46 57375.37 88888.00 2006-10-29 07:39:00.340 302 12871.49 706.59 57375.00 88888.00 2006-10-29 07:39:01.340 302 12871.09 707.58 57375.12 88888.00 2006-10-29 07:39:02.340 302 12870.71 707.21 57374.64 88888.00 2006-10-29 07:39:03.340 302 12870.83 707.08 57375.25 88888.00 2006-10-29 07:39:04.340 302 12870.58 707.33 57375.25 88888.00 2006-10-29 07:39:05.340 302 12870.96 708.20 57375.12 88888.00 2006-10-29 07:39:06.340 302 12872.39 708.94 57375.00 88888.00 2006-10-29 07:39:07.340 302 12872.65 709.31 57375.37 88888.00 2006-10-29 07:39:08.340 302 12874.08 708.44 57375.00 88888.00 2006-10-29 07:39:09.340 302 12874.99 707.08 57375.37 88888.00 2006-10-29 07:39:10.340 302 12875.38 705.60 57375.37 88888.00 2006-10-29 07:39:11.340 302 12875.12 704.11 57375.37 88888.00 2006-10-29 07:39:12.340 302 12874.60 703.12 57375.86 88888.00 2006-10-29 07:39:13.340 302 12874.08 702.75 57375.37 88888.00 2006-10-29 07:39:14.340 302 12874.08 702.75 57375.98 88888.00 2006-10-29 07:39:15.340 302 12873.82 703.74 57375.98 88888.00 2006-10-29 07:39:16.340 302 12872.65 704.73 57375.86 88888.00 2006-10-29 07:39:17.340 302 12873.17 705.72 57376.11 88888.00 2006-10-29 07:39:18.340 302 12872.39 707.45 57376.23 88888.00 2006-10-29 07:39:19.340 302 12873.43 708.07 57376.23 88888.00 2006-10-29 07:39:20.340 302 12875.38 707.33 57377.20 88888.00 2006-10-29 07:39:21.340 302 12876.68 707.70 57376.96 88888.00 2006-10-29 07:39:22.340 302 12877.33 706.21 57377.69 88888.00 2006-10-29 07:39:23.340 302 12878.37 703.99 57378.06 88888.00 2006-10-29 07:39:24.340 302 12877.46 703.12 57377.82 88888.00 2006-10-29 07:39:25.340 302 12878.63 702.62 57377.08 88888.00 2006-10-29 07:39:26.340 302 12878.24 704.11 57378.55 88888.00 2006-10-29 07:39:27.340 302 12877.72 705.84 57378.79 88888.00 2006-10-29 07:39:28.340 302 12878.63 705.35 57378.67 88888.00 2006-10-29 07:39:29.340 302 12879.28 705.84 57378.43 88888.00 2006-10-29 07:39:30.340 302 12880.06 705.35 57378.91 88888.00 2006-10-29 07:39:31.340 302 12881.49 704.48 57379.04 88888.00 2006-10-29 07:39:32.340 302 12881.36 704.23 57378.91 88888.00 2006-10-29 07:39:33.340 302 12881.88 703.86 57379.28 88888.00 2006-10-29 07:39:34.340 302 12882.01 704.11 57380.38 88888.00 2006-10-29 07:39:35.340 302 12882.14 704.48 57380.02 88888.00 2006-10-29 07:39:36.340 302 12882.27 704.60 57380.63 88888.00 2006-10-29 07:39:37.340 302 12880.71 705.10 57380.87 88888.00 2006-10-29 07:39:38.340 302 12878.63 707.58 57380.26 88888.00 2006-10-29 07:39:39.340 302 12877.98 709.81 57381.36 88888.00 2006-10-29 07:39:40.340 302 12879.54 711.04 57381.36 88888.00 2006-10-29 07:39:41.340 302 12880.97 709.81 57381.97 88888.00 2006-10-29 07:39:42.340 302 12882.79 708.44 57382.22 88888.00 2006-10-29 07:39:43.340 302 12884.74 708.07 57382.46 88888.00 2006-10-29 07:39:44.340 302 12884.87 706.96 57382.83 88888.00 2006-10-29 07:39:45.340 302 12886.43 706.71 57383.93 88888.00 2006-10-29 07:39:46.340 302 12887.34 706.46 57383.93 88888.00 2006-10-29 07:39:47.340 302 12887.86 706.71 57383.93 88888.00 2006-10-29 07:39:48.340 302 12888.38 707.70 57384.30 88888.00 2006-10-29 07:39:49.340 302 12888.25 708.07 57384.91 88888.00 2006-10-29 07:39:50.340 302 12888.38 707.58 57384.66 88888.00 2006-10-29 07:39:51.340 302 12888.51 708.44 57385.89 88888.00 2006-10-29 07:39:52.340 302 12887.47 709.31 57385.39 88888.00 2006-10-29 07:39:53.340 302 12886.82 710.67 57385.76 88888.00 2006-10-29 07:39:54.340 302 12886.17 711.42 57385.27 88888.00 2006-10-29 07:39:55.340 302 12886.56 711.54 57385.76 88888.00 2006-10-29 07:39:56.340 302 12887.08 711.54 57386.50 88888.00 2006-10-29 07:39:57.340 302 12888.38 711.29 57385.64 88888.00 2006-10-29 07:39:58.340 302 12888.51 711.17 57386.38 88888.00 2006-10-29 07:39:59.340 302 12890.32 709.93 57386.86 88888.00 2006-10-29 07:40:00.340 302 12889.54 710.18 57386.13 88888.00 2006-10-29 07:40:01.340 302 12890.58 709.68 57386.98 88888.00 2006-10-29 07:40:02.340 302 12890.32 709.43 57386.74 88888.00 2006-10-29 07:40:03.340 302 12890.97 709.56 57387.11 88888.00 2006-10-29 07:40:04.340 302 12890.45 710.18 57387.84 88888.00 2006-10-29 07:40:05.340 302 12890.97 711.29 57387.84 88888.00 2006-10-29 07:40:06.340 302 12890.58 711.42 57388.21 88888.00 2006-10-29 07:40:07.340 302 12891.23 710.92 57388.33 88888.00 2006-10-29 07:40:08.340 302 12890.45 710.55 57388.70 88888.00 2006-10-29 07:40:09.340 302 12890.06 709.43 57389.06 88888.00 2006-10-29 07:40:10.340 302 12888.38 709.68 57389.19 88888.00 2006-10-29 07:40:11.340 302 12889.16 709.06 57389.68 88888.00 2006-10-29 07:40:12.340 302 12887.73 708.69 57389.06 88888.00 2006-10-29 07:40:13.340 302 12887.47 707.95 57389.68 88888.00 2006-10-29 07:40:14.340 302 12888.12 707.82 57389.31 88888.00 2006-10-29 07:40:15.340 302 12887.60 706.96 57389.19 88888.00 2006-10-29 07:40:16.340 302 12886.69 707.95 57389.43 88888.00 2006-10-29 07:40:17.340 302 12885.65 708.44 57389.68 88888.00 2006-10-29 07:40:18.340 302 12885.13 709.43 57389.19 88888.00 2006-10-29 07:40:19.340 302 12886.17 709.56 57389.55 88888.00 2006-10-29 07:40:20.340 302 12885.78 708.32 57390.04 88888.00 2006-10-29 07:40:21.340 302 12885.65 706.71 57390.16 88888.00 2006-10-29 07:40:22.340 302 12885.39 704.98 57390.16 88888.00 2006-10-29 07:40:23.340 302 12885.26 704.36 57390.29 88888.00 2006-10-29 07:40:24.340 302 12883.96 702.87 57389.92 88888.00 2006-10-29 07:40:25.340 302 12883.31 703.24 57390.16 88888.00 2006-10-29 07:40:26.340 302 12880.97 702.87 57390.53 88888.00 2006-10-29 07:40:27.340 302 12881.49 702.25 57389.80 88888.00 2006-10-29 07:40:28.340 302 12881.49 703.86 57390.29 88888.00 2006-10-29 07:40:29.340 302 12881.10 703.24 57390.65 88888.00 2006-10-29 07:40:30.340 302 12880.97 702.25 57390.04 88888.00 2006-10-29 07:40:31.340 302 12881.23 702.13 57389.80 88888.00 2006-10-29 07:40:32.340 302 12880.84 701.38 57389.80 88888.00 2006-10-29 07:40:33.340 302 12881.23 701.88 57390.16 88888.00 2006-10-29 07:40:34.340 302 12880.45 701.01 57389.31 88888.00 2006-10-29 07:40:35.340 302 12880.71 700.52 57390.04 88888.00 2006-10-29 07:40:36.340 302 12881.36 699.28 57389.68 88888.00 2006-10-29 07:40:37.340 302 12881.62 700.39 57389.43 88888.00 2006-10-29 07:40:38.340 302 12881.23 700.27 57390.16 88888.00 2006-10-29 07:40:39.340 302 12880.71 699.28 57390.04 88888.00 2006-10-29 07:40:40.340 302 12881.10 698.91 57390.04 88888.00 2006-10-29 07:40:41.340 302 12880.58 698.29 57389.92 88888.00 2006-10-29 07:40:42.340 302 12879.15 699.40 57390.29 88888.00 2006-10-29 07:40:43.340 302 12878.76 699.65 57390.29 88888.00 2006-10-29 07:40:44.340 302 12877.46 700.52 57391.02 88888.00 2006-10-29 07:40:45.340 302 12878.37 700.64 57390.29 88888.00 2006-10-29 07:40:46.340 302 12877.85 699.15 57390.16 88888.00 2006-10-29 07:40:47.340 302 12878.24 698.66 57389.92 88888.00 2006-10-29 07:40:48.340 302 12879.80 698.29 57390.65 88888.00 2006-10-29 07:40:49.340 302 12879.28 696.80 57390.04 88888.00 2006-10-29 07:40:50.340 302 12878.89 696.18 57390.65 88888.00 2006-10-29 07:40:51.340 302 12879.02 696.31 57389.43 88888.00 2006-10-29 07:40:52.340 302 12877.85 696.80 57389.80 88888.00 2006-10-29 07:40:53.340 302 12876.81 696.55 57389.55 88888.00 2006-10-29 07:40:54.340 302 12876.42 697.30 57389.06 88888.00 2006-10-29 07:40:55.340 302 12876.81 697.42 57389.68 88888.00 2006-10-29 07:40:56.340 302 12876.42 698.04 57389.68 88888.00 2006-10-29 07:40:57.340 302 12877.59 697.42 57389.68 88888.00 2006-10-29 07:40:58.340 302 12878.11 697.42 57389.68 88888.00 2006-10-29 07:40:59.340 302 12878.89 697.17 57388.94 88888.00 2006-10-29 07:41:00.340 302 12879.41 697.79 57389.19 88888.00 2006-10-29 07:41:01.340 302 12879.41 699.28 57389.06 88888.00 2006-10-29 07:41:02.340 302 12879.80 700.52 57389.06 88888.00 2006-10-29 07:41:03.340 302 12880.45 699.15 57389.43 88888.00 2006-10-29 07:41:04.340 302 12880.97 698.16 57389.92 88888.00 2006-10-29 07:41:05.340 302 12881.10 697.67 57389.92 88888.00 2006-10-29 07:41:06.340 302 12881.23 697.05 57389.92 88888.00 2006-10-29 07:41:07.340 302 12881.23 696.93 57390.04 88888.00 2006-10-29 07:41:08.340 302 12880.84 697.17 57390.16 88888.00 2006-10-29 07:41:09.340 302 12881.36 697.92 57390.65 88888.00 2006-10-29 07:41:10.340 302 12881.10 699.28 57390.53 88888.00 2006-10-29 07:41:11.340 302 12882.40 699.28 57390.53 88888.00 2006-10-29 07:41:12.340 302 12882.53 699.40 57390.90 88888.00 2006-10-29 07:41:13.340 302 12882.66 698.41 57391.14 88888.00 2006-10-29 07:41:14.340 302 12883.96 697.92 57391.51 88888.00 2006-10-29 07:41:15.340 302 12884.22 698.91 57392.12 88888.00 2006-10-29 07:41:16.340 302 12883.05 699.53 57392.00 88888.00 2006-10-29 07:41:17.340 302 12882.53 699.53 57391.75 88888.00 2006-10-29 07:41:18.340 302 12883.96 699.28 57392.12 88888.00 2006-10-29 07:41:19.340 302 12884.35 699.40 57392.00 88888.00 2006-10-29 07:41:20.340 302 12885.78 699.28 57392.86 88888.00 2006-10-29 07:41:21.340 302 12885.52 699.03 57392.61 88888.00 2006-10-29 07:41:22.340 302 12885.65 699.53 57392.98 88888.00 2006-10-29 07:41:23.340 302 12885.65 699.15 57393.46 88888.00 2006-10-29 07:41:24.340 302 12886.04 700.02 57393.22 88888.00 2006-10-29 07:41:25.340 302 12885.78 699.15 57393.95 88888.00 2006-10-29 07:41:26.340 302 12884.22 699.40 57394.20 88888.00 2006-10-29 07:41:27.340 302 12884.61 700.89 57393.83 88888.00 2006-10-29 07:41:28.340 302 12884.48 701.76 57393.83 88888.00 2006-10-29 07:41:29.340 302 12885.26 701.88 57394.20 88888.00 2006-10-29 07:41:30.340 302 12885.65 701.88 57394.32 88888.00 2006-10-29 07:41:31.340 302 12887.21 701.26 57395.18 88888.00 2006-10-29 07:41:32.340 302 12887.34 700.15 57394.93 88888.00 2006-10-29 07:41:33.340 302 12888.77 699.77 57395.42 88888.00 2006-10-29 07:41:34.340 302 12888.38 700.52 57395.54 88888.00 2006-10-29 07:41:35.340 302 12889.42 700.52 57396.28 88888.00 2006-10-29 07:41:36.340 302 12889.80 699.90 57396.03 88888.00 2006-10-29 07:41:37.340 302 12889.16 700.64 57396.28 88888.00 2006-10-29 07:41:38.340 302 12891.23 701.14 57395.91 88888.00 2006-10-29 07:41:39.340 302 12892.27 701.14 57396.40 88888.00 2006-10-29 07:41:40.340 302 12893.83 702.50 57396.28 88888.00 2006-10-29 07:41:41.340 302 12894.48 701.01 57396.16 88888.00 2006-10-29 07:41:42.340 302 12894.61 700.39 57396.64 88888.00 2006-10-29 07:41:43.340 302 12895.52 700.15 57397.25 88888.00 2006-10-29 07:41:44.340 302 12896.95 700.39 57396.77 88888.00 2006-10-29 07:41:45.340 302 12897.34 699.90 57397.13 88888.00 2006-10-29 07:41:46.340 302 12897.08 700.02 57396.89 88888.00 2006-10-29 07:41:47.340 302 12898.38 700.27 57397.75 88888.00 2006-10-29 07:41:48.340 302 12898.38 700.76 57397.87 88888.00 2006-10-29 07:41:49.340 302 12898.51 700.64 57397.99 88888.00 2006-10-29 07:41:50.340 302 12899.55 701.76 57398.60 88888.00 2006-10-29 07:41:51.340 302 12899.55 702.00 57399.58 88888.00 2006-10-29 07:41:52.340 302 12899.03 703.24 57399.34 88888.00 2006-10-29 07:41:53.340 302 12898.90 703.74 57399.70 88888.00 2006-10-29 07:41:54.340 302 12900.33 704.60 57399.21 88888.00 2006-10-29 07:41:55.340 302 12900.98 704.11 57400.19 88888.00 2006-10-29 07:41:56.340 302 12901.76 704.85 57399.34 88888.00 2006-10-29 07:41:57.340 302 12902.54 704.48 57399.82 88888.00 2006-10-29 07:41:58.340 302 12903.97 703.61 57398.97 88888.00 2006-10-29 07:41:59.340 302 12904.23 703.24 57399.70 88888.00 2006-10-29 07:42:00.340 302 12905.27 703.99 57399.95 88888.00 2006-10-29 07:42:01.340 302 12905.14 703.37 57400.43 88888.00 2006-10-29 07:42:02.340 302 12904.36 702.62 57400.68 88888.00 2006-10-29 07:42:03.340 302 12904.23 703.24 57401.54 88888.00 2006-10-29 07:42:04.340 302 12904.62 704.11 57401.29 88888.00 2006-10-29 07:42:05.340 302 12904.36 703.86 57401.54 88888.00 2006-10-29 07:42:06.340 302 12904.36 704.23 57401.29 88888.00 2006-10-29 07:42:07.340 302 12903.84 703.86 57400.92 88888.00 2006-10-29 07:42:08.340 302 12904.10 703.24 57400.92 88888.00 2006-10-29 07:42:09.340 302 12903.32 702.75 57401.66 88888.00 2006-10-29 07:42:10.340 302 12902.80 702.50 57401.29 88888.00 2006-10-29 07:42:11.340 302 12902.54 701.51 57400.92 88888.00 2006-10-29 07:42:12.340 302 12901.50 701.38 57401.05 88888.00 2006-10-29 07:42:13.340 302 12901.50 701.01 57400.80 88888.00 2006-10-29 07:42:14.340 302 12901.37 700.89 57400.92 88888.00 2006-10-29 07:42:15.340 302 12900.72 701.14 57401.90 88888.00 2006-10-29 07:42:16.340 302 12900.20 701.51 57401.05 88888.00 2006-10-29 07:42:17.340 302 12899.94 701.63 57401.05 88888.00 2006-10-29 07:42:18.340 302 12898.25 701.63 57401.54 88888.00 2006-10-29 07:42:19.340 302 12896.95 700.89 57401.66 88888.00 2006-10-29 07:42:20.340 302 12895.00 703.37 57400.80 88888.00 2006-10-29 07:42:21.340 302 12893.57 703.49 57400.80 88888.00 2006-10-29 07:42:22.340 302 12892.53 705.22 57400.19 88888.00 2006-10-29 07:42:23.340 302 12891.36 706.59 57400.56 88888.00 2006-10-29 07:42:24.340 302 12890.84 707.33 57400.07 88888.00 2006-10-29 07:42:25.340 302 12892.27 707.21 57399.82 88888.00 2006-10-29 07:42:26.340 302 12892.40 706.71 57400.19 88888.00 2006-10-29 07:42:27.340 302 12892.40 707.33 57400.31 88888.00 2006-10-29 07:42:28.340 302 12891.36 706.83 57400.31 88888.00 2006-10-29 07:42:29.340 302 12892.66 706.71 57400.68 88888.00 2006-10-29 07:42:30.340 302 12893.18 706.59 57400.43 88888.00 2006-10-29 07:42:31.340 302 12892.92 704.98 57401.05 88888.00 2006-10-29 07:42:32.340 302 12892.27 704.23 57400.68 88888.00 2006-10-29 07:42:33.340 302 12892.53 703.61 57400.92 88888.00 2006-10-29 07:42:34.340 302 12892.66 702.87 57401.17 88888.00 2006-10-29 07:42:35.340 302 12893.57 702.50 57401.17 88888.00 2006-10-29 07:42:36.340 302 12893.70 702.25 57401.29 88888.00 2006-10-29 07:42:37.340 302 12893.44 703.49 57400.68 88888.00 2006-10-29 07:42:38.340 302 12892.40 704.23 57400.92 88888.00 2006-10-29 07:42:39.340 302 12890.84 704.48 57401.29 88888.00 2006-10-29 07:42:40.340 302 12888.64 705.72 57401.54 88888.00 2006-10-29 07:42:41.340 302 12888.51 706.71 57400.56 88888.00 2006-10-29 07:42:42.340 302 12887.60 707.45 57400.68 88888.00 2006-10-29 07:42:43.340 302 12887.86 707.70 57400.43 88888.00 2006-10-29 07:42:44.340 302 12888.51 707.21 57400.56 88888.00 2006-10-29 07:42:45.340 302 12888.51 707.08 57400.92 88888.00 2006-10-29 07:42:46.340 302 12889.29 705.72 57399.95 88888.00 2006-10-29 07:42:47.340 302 12889.80 705.10 57400.56 88888.00 2006-10-29 07:42:48.340 302 12889.67 703.74 57400.19 88888.00 2006-10-29 07:42:49.340 302 12889.93 702.99 57400.19 88888.00 2006-10-29 07:42:50.340 302 12889.54 702.75 57399.95 88888.00 2006-10-29 07:42:51.340 302 12889.80 702.50 57400.07 88888.00 2006-10-29 07:42:52.340 302 12889.80 701.63 57399.82 88888.00 2006-10-29 07:42:53.340 302 12889.16 701.38 57399.70 88888.00 2006-10-29 07:42:54.340 302 12888.77 701.38 57399.21 88888.00 2006-10-29 07:42:55.340 302 12888.64 701.63 57399.58 88888.00 2006-10-29 07:42:56.340 302 12887.73 701.63 57399.46 88888.00 2006-10-29 07:42:57.340 302 12886.95 703.61 57399.58 88888.00 2006-10-29 07:42:58.340 302 12885.00 704.36 57399.09 88888.00 2006-10-29 07:42:59.340 302 12884.61 704.36 57400.07 88888.00 2006-10-29 07:43:00.340 302 12884.09 704.48 57399.70 88888.00 2006-10-29 07:43:01.340 302 12884.35 704.11 57398.97 88888.00 2006-10-29 07:43:02.340 302 12882.66 703.49 57398.84 88888.00 2006-10-29 07:43:03.340 302 12882.92 703.24 57398.84 88888.00 2006-10-29 07:43:04.340 302 12882.40 703.49 57398.36 88888.00 2006-10-29 07:43:05.340 302 12881.75 702.99 57399.58 88888.00 2006-10-29 07:43:06.340 302 12881.36 702.87 57398.84 88888.00 2006-10-29 07:43:07.340 302 12879.54 702.62 57398.97 88888.00 2006-10-29 07:43:08.340 302 12878.24 701.88 57399.46 88888.00 2006-10-29 07:43:09.340 302 12876.42 701.63 57399.70 88888.00 2006-10-29 07:43:10.340 302 12875.90 701.51 57399.09 88888.00 2006-10-29 07:43:11.340 302 12874.08 701.14 57399.21 88888.00 2006-10-29 07:43:12.340 302 12872.91 701.76 57399.34 88888.00 2006-10-29 07:43:13.340 302 12872.00 701.14 57399.09 88888.00 2006-10-29 07:43:14.340 302 12870.19 701.01 57398.72 88888.00 2006-10-29 07:43:15.340 302 12869.67 700.64 57398.23 88888.00 2006-10-29 07:43:16.340 302 12867.46 700.64 57398.48 88888.00 2006-10-29 07:43:17.340 302 12866.42 700.15 57398.36 88888.00 2006-10-29 07:43:18.340 302 12865.12 700.52 57397.99 88888.00 2006-10-29 07:43:19.340 302 12864.73 699.28 57397.62 88888.00 2006-10-29 07:43:20.340 302 12863.95 698.78 57397.13 88888.00 2006-10-29 07:43:21.340 302 12863.82 698.78 57397.62 88888.00 2006-10-29 07:43:22.340 302 12862.91 697.42 57397.38 88888.00 2006-10-29 07:43:23.340 302 12861.74 697.67 57397.01 88888.00 2006-10-29 07:43:24.340 302 12861.35 696.80 57396.52 88888.00 2006-10-29 07:43:25.340 302 12859.92 696.31 57397.01 88888.00 2006-10-29 07:43:26.340 302 12859.14 695.81 57396.52 88888.00 2006-10-29 07:43:27.340 302 12858.75 695.44 57395.05 88888.00 2006-10-29 07:43:28.340 302 12857.84 694.94 57395.05 88888.00 2006-10-29 07:43:29.340 302 12857.97 694.32 57395.18 88888.00 2006-10-29 07:43:30.340 302 12857.19 693.46 57395.05 88888.00 2006-10-29 07:43:31.340 302 12855.50 693.83 57395.05 88888.00 2006-10-29 07:43:32.340 302 12854.46 693.83 57395.18 88888.00 2006-10-29 07:43:33.340 302 12853.55 694.20 57393.95 88888.00 2006-10-29 07:43:34.340 302 12852.91 694.32 57394.69 88888.00 2006-10-29 07:43:35.340 302 12852.52 693.09 57394.08 88888.00 2006-10-29 07:43:36.340 302 12851.74 693.46 57393.34 88888.00 2006-10-29 07:43:37.340 302 12851.22 693.46 57394.08 88888.00 2006-10-29 07:43:38.340 302 12851.48 692.59 57393.46 88888.00 2006-10-29 07:43:39.340 302 12851.48 691.97 57394.08 88888.00 2006-10-29 07:43:40.340 302 12850.44 691.48 57393.59 88888.00 2006-10-29 07:43:41.340 302 12850.44 689.74 57393.46 88888.00 2006-10-29 07:43:42.340 302 12849.14 689.99 57393.59 88888.00 2006-10-29 07:43:43.340 302 12848.36 688.26 57393.95 88888.00 2006-10-29 07:43:44.340 302 12847.84 687.88 57394.45 88888.00 2006-10-29 07:43:45.340 302 12847.32 687.26 57394.57 88888.00 2006-10-29 07:43:46.340 302 12846.15 687.64 57394.93 88888.00 2006-10-29 07:43:47.340 302 12845.37 687.14 57395.67 88888.00 2006-10-29 07:43:48.340 302 12844.33 687.76 57395.67 88888.00 2006-10-29 07:43:49.340 302 12842.38 688.26 57395.54 88888.00 2006-10-29 07:43:50.340 302 12840.69 688.13 57395.54 88888.00 2006-10-29 07:43:51.340 302 12840.69 687.39 57395.79 88888.00 2006-10-29 07:43:52.340 302 12840.17 687.76 57395.54 88888.00 2006-10-29 07:43:53.340 302 12840.43 687.02 57395.79 88888.00 2006-10-29 07:43:54.340 302 12840.82 686.89 57396.52 88888.00 2006-10-29 07:43:55.340 302 12840.56 687.02 57396.40 88888.00 2006-10-29 07:43:56.340 302 12841.47 685.65 57397.01 88888.00 2006-10-29 07:43:57.340 302 12841.08 685.53 57396.16 88888.00 2006-10-29 07:43:58.340 302 12840.17 686.03 57396.28 88888.00 2006-10-29 07:43:59.340 302 12839.78 686.27 57396.64 88888.00 2006-10-29 07:44:00.340 302 12839.78 686.27 57396.64 88888.00 2006-10-29 07:44:01.340 302 12839.78 685.65 57396.64 88888.00 2006-10-29 07:44:02.340 302 12840.30 686.27 57396.40 88888.00 2006-10-29 07:44:03.340 302 12839.78 685.65 57396.89 88888.00 2006-10-29 07:44:04.340 302 12839.13 684.91 57397.62 88888.00 2006-10-29 07:44:05.340 302 12839.52 685.04 57397.50 88888.00 2006-10-29 07:44:06.340 302 12839.26 684.91 57397.25 88888.00 2006-10-29 07:44:07.340 302 12838.87 685.04 57397.62 88888.00 2006-10-29 07:44:08.340 302 12839.26 685.28 57398.11 88888.00 2006-10-29 07:44:09.340 302 12838.48 685.04 57398.48 88888.00 2006-10-29 07:44:10.340 302 12838.35 685.16 57398.23 88888.00 2006-10-29 07:44:11.340 302 12837.44 684.79 57398.84 88888.00 2006-10-29 07:44:12.340 302 12837.31 685.16 57398.84 88888.00 2006-10-29 07:44:13.340 302 12836.01 684.79 57399.46 88888.00 2006-10-29 07:44:14.340 302 12836.53 684.54 57399.58 88888.00 2006-10-29 07:44:15.340 302 12836.14 682.93 57399.46 88888.00 2006-10-29 07:44:16.340 302 12836.53 682.19 57400.31 88888.00 2006-10-29 07:44:17.340 302 12838.22 681.69 57399.70 88888.00 2006-10-29 07:44:18.340 302 12838.87 682.68 57401.05 88888.00 2006-10-29 07:44:19.340 302 12838.74 682.93 57401.05 88888.00 2006-10-29 07:44:20.340 302 12839.26 682.68 57400.80 88888.00 2006-10-29 07:44:21.340 302 12838.22 684.17 57401.78 88888.00 2006-10-29 07:44:22.340 302 12838.22 684.91 57401.41 88888.00 2006-10-29 07:44:23.340 302 12837.83 685.41 57401.78 88888.00 2006-10-29 07:44:24.340 302 12837.44 684.42 57402.14 88888.00 2006-10-29 07:44:25.340 302 12837.57 683.30 57402.14 88888.00 2006-10-29 07:44:26.340 302 12837.18 684.42 57402.02 88888.00 2006-10-29 07:44:27.340 302 12837.96 683.55 57402.27 88888.00 2006-10-29 07:44:28.340 302 12838.35 682.31 57401.78 88888.00 2006-10-29 07:44:29.340 302 12839.00 682.81 57402.76 88888.00 2006-10-29 07:44:30.340 302 12838.35 682.31 57402.51 88888.00 2006-10-29 07:44:31.340 302 12837.57 682.06 57403.00 88888.00 2006-10-29 07:44:32.340 302 12835.37 683.30 57403.12 88888.00 2006-10-29 07:44:33.340 302 12834.07 685.28 57403.00 88888.00 2006-10-29 07:44:34.340 302 12832.77 686.40 57403.49 88888.00 2006-10-29 07:44:35.340 302 12831.34 687.14 57403.37 88888.00 2006-10-29 07:44:36.340 302 12830.95 688.50 57403.12 88888.00 2006-10-29 07:44:37.340 302 12828.87 689.74 57403.37 88888.00 2006-10-29 07:44:38.340 302 12829.26 690.86 57403.49 88888.00 2006-10-29 07:44:39.340 302 12829.39 690.86 57403.37 88888.00 2006-10-29 07:44:40.340 302 12830.17 690.86 57403.12 88888.00 2006-10-29 07:44:41.340 302 12830.43 690.48 57403.61 88888.00 2006-10-29 07:44:42.340 302 12830.43 690.11 57403.86 88888.00 2006-10-29 07:44:43.340 302 12830.56 689.12 57404.71 88888.00 2006-10-29 07:44:44.340 302 12831.73 688.50 57403.73 88888.00 2006-10-29 07:44:45.340 302 12832.25 686.52 57404.71 88888.00 2006-10-29 07:44:46.340 302 12832.90 685.53 57404.47 88888.00 2006-10-29 07:44:47.340 302 12832.64 684.04 57404.47 88888.00 2006-10-29 07:44:48.340 302 12833.16 684.54 57404.10 88888.00 2006-10-29 07:44:49.340 302 12834.33 684.42 57404.71 88888.00 2006-10-29 07:44:50.340 302 12834.58 684.66 57404.23 88888.00 2006-10-29 07:44:51.340 302 12835.75 683.92 57404.96 88888.00 2006-10-29 07:44:52.340 302 12837.05 684.29 57405.20 88888.00 2006-10-29 07:44:53.340 302 12837.44 684.17 57405.08 88888.00 2006-10-29 07:44:54.340 302 12839.00 684.17 57405.32 88888.00 2006-10-29 07:44:55.340 302 12838.74 682.81 57405.57 88888.00 2006-10-29 07:44:56.340 302 12839.65 682.68 57405.45 88888.00 2006-10-29 07:44:57.340 302 12840.30 683.67 57405.45 88888.00 2006-10-29 07:44:58.340 302 12841.08 682.93 57405.20 88888.00 2006-10-29 07:44:59.340 302 12841.73 683.05 57405.20 88888.00 2006-10-29 07:45:00.340 302 12841.73 682.31 57406.18 88888.00 2006-10-29 07:45:01.340 302 12842.12 682.19 57406.30 88888.00 2006-10-29 07:45:02.340 302 12841.21 682.68 57406.55 88888.00 2006-10-29 07:45:03.340 302 12841.86 683.05 57406.43 88888.00 2006-10-29 07:45:04.340 302 12842.12 682.93 57405.57 88888.00 2006-10-29 07:45:05.340 302 12843.68 683.05 57405.81 88888.00 2006-10-29 07:45:06.340 302 12844.59 683.18 57406.06 88888.00 2006-10-29 07:45:07.340 302 12845.50 683.30 57406.43 88888.00 2006-10-29 07:45:08.340 302 12845.89 683.55 57406.18 88888.00 2006-10-29 07:45:09.340 302 12846.02 683.55 57406.79 88888.00 2006-10-29 07:45:10.340 302 12846.02 684.17 57406.67 88888.00 2006-10-29 07:45:11.340 302 12847.32 683.80 57406.79 88888.00 2006-10-29 07:45:12.340 302 12847.58 683.30 57407.04 88888.00 2006-10-29 07:45:13.340 302 12847.97 683.05 57407.28 88888.00 2006-10-29 07:45:14.340 302 12848.75 682.19 57407.28 88888.00 2006-10-29 07:45:15.340 302 12850.05 681.94 57407.77 88888.00 2006-10-29 07:45:16.340 302 12851.09 682.81 57407.40 88888.00 2006-10-29 07:45:17.340 302 12850.96 683.18 57408.75 88888.00 2006-10-29 07:45:18.340 302 12852.13 683.18 57409.73 88888.00 2006-10-29 07:45:19.340 302 12852.39 684.42 57408.99 88888.00 2006-10-29 07:45:20.340 302 12851.74 684.66 57409.48 88888.00 2006-10-29 07:45:21.340 302 12852.00 685.90 57408.99 88888.00 2006-10-29 07:45:22.340 302 12852.26 687.39 57409.73 88888.00 2006-10-29 07:45:23.340 302 12854.20 688.87 57409.85 88888.00 2006-10-29 07:45:24.340 302 12855.63 689.25 57410.34 88888.00 2006-10-29 07:45:25.340 302 12857.58 689.87 57410.34 88888.00 2006-10-29 07:45:26.340 302 12859.01 689.49 57410.21 88888.00 2006-10-29 07:45:27.340 302 12859.79 689.37 57411.20 88888.00 2006-10-29 07:45:28.340 302 12860.70 690.48 57411.68 88888.00 2006-10-29 07:45:29.340 302 12862.65 690.36 57412.42 88888.00 2006-10-29 07:45:30.340 302 12864.47 690.86 57412.17 88888.00 2006-10-29 07:45:31.340 302 12865.12 691.35 57412.91 88888.00 2006-10-29 07:45:32.340 302 12867.20 690.61 57412.42 88888.00 2006-10-29 07:45:33.340 302 12867.59 690.98 57412.79 88888.00 2006-10-29 07:45:34.340 302 12868.37 690.98 57413.03 88888.00 2006-10-29 07:45:35.340 302 12868.37 692.22 57412.79 88888.00 2006-10-29 07:45:36.340 302 12868.89 692.10 57413.03 88888.00 2006-10-29 07:45:37.340 302 12870.19 692.84 57413.52 88888.00 2006-10-29 07:45:38.340 302 12871.49 693.71 57412.42 88888.00 2006-10-29 07:45:39.340 302 12871.75 693.33 57413.39 88888.00 2006-10-29 07:45:40.340 302 12871.88 694.20 57413.15 88888.00 2006-10-29 07:45:41.340 302 12872.52 694.08 57413.27 88888.00 2006-10-29 07:45:42.340 302 12874.08 695.32 57413.39 88888.00 2006-10-29 07:45:43.340 302 12873.95 695.81 57413.64 88888.00 2006-10-29 07:45:44.340 302 12873.82 697.30 57412.79 88888.00 2006-10-29 07:45:45.340 302 12876.03 697.79 57413.15 88888.00 2006-10-29 07:45:46.340 302 12876.29 697.67 57413.15 88888.00 2006-10-29 07:45:47.340 302 12876.81 697.30 57413.52 88888.00 2006-10-29 07:45:48.340 302 12877.59 696.43 57413.52 88888.00 2006-10-29 07:45:49.340 302 12878.63 696.06 57413.27 88888.00 2006-10-29 07:45:50.340 302 12879.02 695.44 57413.52 88888.00 2006-10-29 07:45:51.340 302 12878.50 695.56 57414.13 88888.00 2006-10-29 07:45:52.340 302 12879.41 694.32 57413.27 88888.00 2006-10-29 07:45:53.340 302 12880.19 694.57 57414.13 88888.00 2006-10-29 07:45:54.340 302 12879.67 693.95 57412.91 88888.00 2006-10-29 07:45:55.340 302 12880.58 693.71 57414.13 88888.00 2006-10-29 07:45:56.340 302 12880.45 693.83 57413.15 88888.00 2006-10-29 07:45:57.340 302 12881.75 693.33 57414.50 88888.00 2006-10-29 07:45:58.340 302 12881.75 692.47 57412.91 88888.00 2006-10-29 07:45:59.340 302 12883.05 692.71 57414.13 88888.00 2006-10-29 07:46:00.340 302 12883.31 693.21 57413.27 88888.00 2006-10-29 07:46:01.340 302 12883.70 694.70 57413.03 88888.00 2006-10-29 07:46:02.340 302 12883.96 695.44 57413.52 88888.00 2006-10-29 07:46:03.340 302 12884.35 695.32 57413.27 88888.00 2006-10-29 07:46:04.340 302 12885.00 695.93 57413.64 88888.00 2006-10-29 07:46:05.340 302 12885.52 695.19 57413.03 88888.00 2006-10-29 07:46:06.340 302 12886.43 695.19 57413.03 88888.00 2006-10-29 07:46:07.340 302 12885.91 695.81 57412.54 88888.00 2006-10-29 07:46:08.340 302 12885.00 695.44 57413.03 88888.00 2006-10-29 07:46:09.340 302 12886.30 694.70 57412.91 88888.00 2006-10-29 07:46:10.340 302 12886.30 694.45 57412.54 88888.00 2006-10-29 07:46:11.340 302 12885.78 695.07 57413.64 88888.00 2006-10-29 07:46:12.340 302 12884.87 695.19 57412.17 88888.00 2006-10-29 07:46:13.340 302 12885.26 695.56 57412.54 88888.00 2006-10-29 07:46:14.340 302 12883.44 696.31 57412.42 88888.00 2006-10-29 07:46:15.340 302 12882.27 697.42 57412.05 88888.00 2006-10-29 07:46:16.340 302 12882.01 698.29 57412.05 88888.00 2006-10-29 07:46:17.340 302 12881.23 699.65 57412.17 88888.00 2006-10-29 07:46:18.340 302 12880.06 699.28 57411.68 88888.00 2006-10-29 07:46:19.340 302 12880.84 699.40 57411.80 88888.00 2006-10-29 07:46:20.340 302 12880.58 699.90 57411.20 88888.00 2006-10-29 07:46:21.340 302 12881.88 700.39 57411.32 88888.00 2006-10-29 07:46:22.340 302 12882.53 699.90 57410.95 88888.00 2006-10-29 07:46:23.340 302 12883.31 697.92 57410.83 88888.00 2006-10-29 07:46:24.340 302 12885.13 696.93 57412.42 88888.00 2006-10-29 07:46:25.340 302 12886.04 696.55 57411.80 88888.00 2006-10-29 07:46:26.340 302 12887.47 695.81 57411.07 88888.00 2006-10-29 07:46:27.340 302 12887.86 696.18 57411.07 88888.00 2006-10-29 07:46:28.340 302 12889.16 695.19 57411.68 88888.00 2006-10-29 07:46:29.340 302 12888.90 694.70 57411.07 88888.00 2006-10-29 07:46:30.340 302 12888.90 696.43 57411.80 88888.00 2006-10-29 07:46:31.340 302 12888.77 696.55 57411.56 88888.00 2006-10-29 07:46:32.340 302 12889.29 696.68 57411.80 88888.00 2006-10-29 07:46:33.340 302 12888.38 697.54 57410.83 88888.00 2006-10-29 07:46:34.340 302 12888.90 699.40 57412.05 88888.00 2006-10-29 07:46:35.340 302 12888.51 700.64 57410.70 88888.00 2006-10-29 07:46:36.340 302 12889.03 700.64 57411.44 88888.00 2006-10-29 07:46:37.340 302 12889.93 701.88 57411.32 88888.00 2006-10-29 07:46:38.340 302 12889.03 701.01 57411.56 88888.00 2006-10-29 07:46:39.340 302 12888.77 702.75 57411.44 88888.00 2006-10-29 07:46:40.340 302 12888.51 701.88 57411.68 88888.00 2006-10-29 07:46:41.340 302 12888.38 702.87 57411.80 88888.00 2006-10-29 07:46:42.340 302 12887.34 702.99 57411.80 88888.00 2006-10-29 07:46:43.340 302 12887.73 703.37 57411.56 88888.00 2006-10-29 07:46:44.340 302 12887.47 704.36 57411.32 88888.00 2006-10-29 07:46:45.340 302 12887.21 704.73 57411.44 88888.00 2006-10-29 07:46:46.339 302 12885.78 706.34 57410.70 88888.00 2006-10-29 07:46:47.339 302 12884.48 706.09 57411.80 88888.00 2006-10-29 07:46:48.339 302 12884.22 707.82 57411.68 88888.00 2006-10-29 07:46:49.339 302 12881.88 707.82 57411.80 88888.00 2006-10-29 07:46:50.339 302 12881.36 707.95 57410.95 88888.00 2006-10-29 07:46:51.339 302 12881.62 707.95 57410.09 88888.00 2006-10-29 07:46:52.339 302 12881.36 706.96 57410.34 88888.00 2006-10-29 07:46:53.339 302 12880.71 705.84 57410.21 88888.00 2006-10-29 07:46:54.339 302 12880.71 705.35 57410.58 88888.00 2006-10-29 07:46:55.339 302 12880.32 704.48 57409.12 88888.00 2006-10-29 07:46:56.339 302 12878.76 704.23 57408.87 88888.00 2006-10-29 07:46:57.339 302 12879.15 704.60 57409.24 88888.00 2006-10-29 07:46:58.339 302 12877.59 704.23 57409.61 88888.00 2006-10-29 07:46:59.339 302 12878.50 703.74 57408.38 88888.00 2006-10-29 07:47:00.339 302 12878.24 703.24 57407.89 88888.00 2006-10-29 07:47:01.339 302 12877.20 703.86 57407.16 88888.00 2006-10-29 07:47:02.339 302 12876.03 703.61 57407.53 88888.00 2006-10-29 07:47:03.339 302 12875.12 703.37 57406.55 88888.00 2006-10-29 07:47:04.339 302 12874.21 703.24 57406.55 88888.00 2006-10-29 07:47:05.339 302 12873.56 702.37 57406.30 88888.00 2006-10-29 07:47:06.339 302 12873.30 702.75 57406.79 88888.00 2006-10-29 07:47:07.339 302 12872.00 703.99 57407.04 88888.00 2006-10-29 07:47:08.339 302 12870.96 704.85 57406.55 88888.00 2006-10-29 07:47:09.339 302 12870.45 704.73 57405.81 88888.00 2006-10-29 07:47:10.339 302 12870.71 703.86 57406.18 88888.00 2006-10-29 07:47:11.339 302 12870.83 702.62 57405.69 88888.00 2006-10-29 07:47:12.339 302 12871.23 701.63 57405.94 88888.00 2006-10-29 07:47:13.339 302 12871.49 700.15 57406.43 88888.00 2006-10-29 07:47:14.339 302 12872.13 699.77 57406.06 88888.00 2006-10-29 07:47:15.339 302 12871.49 699.15 57406.06 88888.00 2006-10-29 07:47:16.339 302 12872.00 698.04 57406.06 88888.00 2006-10-29 07:47:17.339 302 12870.96 698.54 57405.94 88888.00 2006-10-29 07:47:18.339 302 12870.45 698.66 57405.81 88888.00 2006-10-29 07:47:19.339 302 12868.76 698.78 57405.32 88888.00 2006-10-29 07:47:20.339 302 12868.63 699.53 57405.45 88888.00 2006-10-29 07:47:21.339 302 12867.98 700.15 57405.08 88888.00 2006-10-29 07:47:22.339 302 12867.59 700.64 57404.47 88888.00 2006-10-29 07:47:23.339 302 12866.42 701.38 57404.47 88888.00 2006-10-29 07:47:24.339 302 12866.68 702.37 57403.73 88888.00 2006-10-29 07:47:25.339 302 12867.07 702.87 57403.86 88888.00 2006-10-29 07:47:26.339 302 12866.94 701.88 57403.98 88888.00 2006-10-29 07:47:27.339 302 12866.81 701.38 57403.37 88888.00 2006-10-29 07:47:28.339 302 12863.82 701.63 57403.49 88888.00 2006-10-29 07:47:29.339 302 12863.17 701.63 57402.88 88888.00 2006-10-29 07:47:30.339 302 12860.83 701.76 57403.12 88888.00 2006-10-29 07:47:31.339 302 12860.18 701.63 57402.27 88888.00 2006-10-29 07:47:32.339 302 12858.88 701.76 57402.39 88888.00 2006-10-29 07:47:33.339 302 12858.62 701.38 57402.39 88888.00 2006-10-29 07:47:34.339 302 12858.62 700.89 57401.78 88888.00 2006-10-29 07:47:35.339 302 12858.62 700.52 57401.90 88888.00 2006-10-29 07:47:36.339 302 12859.79 700.02 57401.66 88888.00 2006-10-29 07:47:37.339 302 12859.27 699.65 57402.02 88888.00 2006-10-29 07:47:38.339 302 12859.14 701.01 57401.17 88888.00 2006-10-29 07:47:39.339 302 12859.01 701.51 57401.54 88888.00 2006-10-29 07:47:40.339 302 12859.01 701.88 57401.05 88888.00 2006-10-29 07:47:41.339 302 12859.40 702.62 57400.80 88888.00 2006-10-29 07:47:42.339 302 12860.44 702.25 57400.92 88888.00 2006-10-29 07:47:43.339 302 12860.05 701.14 57400.92 88888.00 2006-10-29 07:47:44.339 302 12861.74 701.01 57400.80 88888.00 2006-10-29 07:47:45.339 302 12862.65 700.89 57401.17 88888.00 2006-10-29 07:47:46.339 302 12863.82 700.02 57400.43 88888.00 2006-10-29 07:47:47.339 302 12864.73 699.90 57399.95 88888.00 2006-10-29 07:47:48.339 302 12863.56 698.91 57400.80 88888.00 2006-10-29 07:47:49.339 302 12863.17 699.03 57400.07 88888.00 2006-10-29 07:47:50.339 302 12861.87 699.28 57399.70 88888.00 2006-10-29 07:47:51.339 302 12859.92 700.64 57398.97 88888.00 2006-10-29 07:47:52.339 302 12859.79 702.13 57398.84 88888.00 2006-10-29 07:47:53.339 302 12859.53 701.63 57398.60 88888.00 2006-10-29 07:47:54.339 302 12860.70 701.63 57398.23 88888.00 2006-10-29 07:47:55.339 302 12861.22 700.39 57398.11 88888.00 2006-10-29 07:47:56.339 302 12861.48 699.15 57398.60 88888.00 2006-10-29 07:47:57.339 302 12863.43 698.78 57398.36 88888.00 2006-10-29 07:47:58.339 302 12863.17 697.92 57398.23 88888.00 2006-10-29 07:47:59.339 302 12863.95 696.93 57398.72 88888.00 2006-10-29 07:48:00.339 302 12864.60 695.93 57398.84 88888.00 2006-10-29 07:48:01.339 302 12865.51 694.94 57398.84 88888.00 2006-10-29 07:48:02.339 302 12864.60 693.95 57398.48 88888.00 2006-10-29 07:48:03.339 302 12864.86 693.21 57397.99 88888.00 2006-10-29 07:48:04.339 302 12864.47 693.71 57398.23 88888.00 2006-10-29 07:48:05.339 302 12863.56 694.70 57398.60 88888.00 2006-10-29 07:48:06.339 302 12863.43 693.71 57398.36 88888.00 2006-10-29 07:48:07.339 302 12863.95 692.47 57397.99 88888.00 2006-10-29 07:48:08.339 302 12865.25 691.85 57397.75 88888.00 2006-10-29 07:48:09.339 302 12864.73 691.48 57397.62 88888.00 2006-10-29 07:48:10.339 302 12865.64 689.87 57398.36 88888.00 2006-10-29 07:48:11.339 302 12865.12 689.99 57398.23 88888.00 2006-10-29 07:48:12.339 302 12864.60 689.12 57397.62 88888.00 2006-10-29 07:48:13.339 302 12864.47 688.13 57397.75 88888.00 2006-10-29 07:48:14.339 302 12863.30 686.27 57397.87 88888.00 2006-10-29 07:48:15.339 302 12863.04 685.78 57398.84 88888.00 2006-10-29 07:48:16.339 302 12861.61 685.78 57398.97 88888.00 2006-10-29 07:48:17.339 302 12861.22 686.03 57398.60 88888.00 2006-10-29 07:48:18.339 302 12860.31 685.78 57399.09 88888.00 2006-10-29 07:48:19.339 302 12862.00 685.16 57398.97 88888.00 2006-10-29 07:48:20.339 302 12861.22 684.54 57399.58 88888.00 2006-10-29 07:48:21.339 302 12862.13 683.92 57399.70 88888.00 2006-10-29 07:48:22.339 302 12861.09 684.79 57399.58 88888.00 2006-10-29 07:48:23.339 302 12860.70 685.53 57399.95 88888.00 2006-10-29 07:48:24.339 302 12859.14 686.65 57399.58 88888.00 2006-10-29 07:48:25.339 302 12857.19 688.26 57399.58 88888.00 2006-10-29 07:48:26.339 302 12856.41 689.00 57399.82 88888.00 2006-10-29 07:48:27.339 302 12855.63 688.38 57399.70 88888.00 2006-10-29 07:48:28.339 302 12856.02 689.00 57398.60 88888.00 2006-10-29 07:48:29.339 302 12857.58 688.13 57400.43 88888.00 2006-10-29 07:48:30.339 302 12859.27 688.50 57399.70 88888.00 2006-10-29 07:48:31.339 302 12860.44 688.13 57400.80 88888.00 2006-10-29 07:48:32.339 302 12862.00 687.39 57400.31 88888.00 2006-10-29 07:48:33.339 302 12862.52 687.39 57400.56 88888.00 2006-10-29 07:48:34.339 302 12862.78 686.77 57401.29 88888.00 2006-10-29 07:48:35.339 302 12863.43 687.51 57400.07 88888.00 2006-10-29 07:48:36.339 302 12864.21 687.26 57400.92 88888.00 2006-10-29 07:48:37.339 302 12866.16 686.40 57401.05 88888.00 2006-10-29 07:48:38.339 302 12866.16 686.27 57401.17 88888.00 2006-10-29 07:48:39.339 302 12866.42 686.52 57401.78 88888.00 2006-10-29 07:48:40.339 302 12866.03 686.89 57402.51 88888.00 2006-10-29 07:48:41.339 302 12866.68 688.63 57402.88 88888.00 2006-10-29 07:48:42.339 302 12867.59 688.50 57402.27 88888.00 2006-10-29 07:48:43.339 302 12868.76 687.76 57403.00 88888.00 2006-10-29 07:48:44.339 302 12869.54 687.88 57404.71 88888.00 2006-10-29 07:48:45.339 302 12870.06 687.51 57404.35 88888.00 2006-10-29 07:48:46.339 302 12870.06 686.52 57404.35 88888.00 2006-10-29 07:48:47.339 302 12870.96 685.90 57405.20 88888.00 2006-10-29 07:48:48.339 302 12871.49 686.89 57405.45 88888.00 2006-10-29 07:48:49.339 302 12872.52 687.14 57405.94 88888.00 2006-10-29 07:48:50.339 302 12872.13 689.00 57405.81 88888.00 2006-10-29 07:48:51.339 302 12872.13 690.48 57406.18 88888.00 2006-10-29 07:48:52.339 302 12871.09 691.48 57406.43 88888.00 2006-10-29 07:48:53.339 302 12872.26 693.33 57407.04 88888.00 2006-10-29 07:48:54.339 302 12872.52 693.46 57408.26 88888.00 2006-10-29 07:48:55.339 302 12873.82 692.10 57407.77 88888.00 2006-10-29 07:48:56.339 302 12875.12 691.97 57408.14 88888.00 2006-10-29 07:48:57.339 302 12875.25 692.84 57408.62 88888.00 2006-10-29 07:48:58.339 302 12875.12 692.96 57408.26 88888.00 2006-10-29 07:48:59.339 302 12876.16 692.84 57408.75 88888.00 2006-10-29 07:49:00.339 302 12876.55 693.33 57408.99 88888.00 2006-10-29 07:49:01.339 302 12878.11 692.71 57408.62 88888.00 2006-10-29 07:49:02.339 302 12879.15 691.72 57408.99 88888.00 2006-10-29 07:49:03.339 302 12880.71 691.85 57409.12 88888.00 2006-10-29 07:49:04.339 302 12881.62 691.35 57409.48 88888.00 2006-10-29 07:49:05.339 302 12882.14 692.96 57410.09 88888.00 2006-10-29 07:49:06.339 302 12882.14 692.96 57409.85 88888.00 2006-10-29 07:49:07.339 302 12882.40 693.58 57410.34 88888.00 2006-10-29 07:49:08.339 302 12882.14 693.46 57410.83 88888.00 2006-10-29 07:49:09.339 302 12882.92 694.08 57411.93 88888.00 2006-10-29 07:49:10.339 302 12882.27 694.57 57411.93 88888.00 2006-10-29 07:49:11.339 302 12882.66 694.82 57412.17 88888.00 2006-10-29 07:49:12.339 302 12882.53 695.32 57412.54 88888.00 2006-10-29 07:49:13.339 302 12883.83 695.19 57412.42 88888.00 2006-10-29 07:49:14.339 302 12883.70 694.57 57412.66 88888.00 2006-10-29 07:49:15.339 302 12884.35 693.09 57413.27 88888.00 2006-10-29 07:49:16.339 302 12885.78 693.95 57414.01 88888.00 2006-10-29 07:49:17.339 302 12886.82 694.20 57414.13 88888.00 2006-10-29 07:49:18.339 302 12888.38 693.71 57414.25 88888.00 2006-10-29 07:49:19.339 302 12889.67 693.09 57414.01 88888.00 2006-10-29 07:49:20.339 302 12890.84 691.72 57414.13 88888.00 2006-10-29 07:49:21.339 302 12891.49 691.48 57414.01 88888.00 2006-10-29 07:49:22.339 302 12892.01 690.98 57415.35 88888.00 2006-10-29 07:49:23.339 302 12892.27 691.72 57415.72 88888.00 2006-10-29 07:49:24.339 302 12892.40 692.10 57414.98 88888.00 2006-10-29 07:49:25.339 302 12892.27 691.72 57415.96 88888.00 2006-10-29 07:49:26.339 302 12893.44 692.22 57416.09 88888.00 2006-10-29 07:49:27.339 302 12893.31 691.85 57416.57 88888.00 2006-10-29 07:49:28.339 302 12893.70 692.10 57416.70 88888.00 2006-10-29 07:49:29.339 302 12894.09 691.85 57416.82 88888.00 2006-10-29 07:49:30.339 302 12894.87 692.59 57417.68 88888.00 2006-10-29 07:49:31.339 302 12894.35 692.84 57417.80 88888.00 2006-10-29 07:49:32.339 302 12894.74 692.84 57417.92 88888.00 2006-10-29 07:49:33.339 302 12895.13 692.96 57417.92 88888.00 2006-10-29 07:49:34.339 302 12896.43 691.97 57418.29 88888.00 2006-10-29 07:49:35.339 302 12896.69 691.72 57418.53 88888.00 2006-10-29 07:49:36.339 302 12897.99 692.10 57418.90 88888.00 2006-10-29 07:49:37.339 302 12898.25 692.71 57419.14 88888.00 2006-10-29 07:49:38.339 302 12898.25 694.20 57420.12 88888.00 2006-10-29 07:49:39.339 302 12897.21 696.18 57420.61 88888.00 2006-10-29 07:49:40.339 302 12897.47 697.05 57420.12 88888.00 2006-10-29 07:49:41.339 302 12897.47 699.40 57420.73 88888.00 2006-10-29 07:49:42.339 302 12897.73 699.90 57420.24 88888.00 2006-10-29 07:49:43.339 302 12899.94 699.65 57420.85 88888.00 2006-10-29 07:49:44.339 302 12900.59 698.54 57420.73 88888.00 2006-10-29 07:49:45.339 302 12901.50 697.92 57420.73 88888.00 2006-10-29 07:49:46.339 302 12900.72 697.17 57420.73 88888.00 2006-10-29 07:49:47.339 302 12900.59 696.43 57421.10 88888.00 2006-10-29 07:49:48.339 302 12900.07 695.69 57421.59 88888.00 2006-10-29 07:49:49.339 302 12900.33 695.56 57420.73 88888.00 2006-10-29 07:49:50.339 302 12901.11 696.18 57420.98 88888.00 2006-10-29 07:49:51.339 302 12902.41 696.43 57420.73 88888.00 2006-10-29 07:49:52.339 302 12903.32 696.80 57421.10 88888.00 2006-10-29 07:49:53.339 302 12902.28 698.66 57421.10 88888.00 2006-10-29 07:49:54.339 302 12902.02 698.78 57420.98 88888.00 2006-10-29 07:49:55.339 302 12902.93 699.77 57421.22 88888.00 2006-10-29 07:49:56.339 302 12903.71 699.65 57420.12 88888.00 2006-10-29 07:49:57.339 302 12903.97 699.65 57420.73 88888.00 2006-10-29 07:49:58.339 302 12904.62 698.04 57420.36 88888.00 2006-10-29 07:49:59.339 302 12903.32 700.27 57420.61 88888.00 2006-10-29 07:50:00.339 302 12902.28 702.13 57421.10 88888.00 2006-10-29 07:50:01.339 302 12901.11 704.73 57420.85 88888.00 2006-10-29 07:50:02.339 302 12900.59 706.21 57420.85 88888.00 2006-10-29 07:50:03.339 302 12902.28 706.71 57421.34 88888.00 2006-10-29 07:50:04.339 302 12905.01 706.71 57421.71 88888.00 2006-10-29 07:50:05.339 302 12906.96 706.71 57420.98 88888.00 2006-10-29 07:50:06.339 302 12908.90 706.96 57422.07 88888.00 2006-10-29 07:50:07.339 302 12910.46 706.83 57421.83 88888.00 2006-10-29 07:50:08.339 302 12910.98 705.10 57421.95 88888.00 2006-10-29 07:50:09.339 302 12912.41 705.10 57422.32 88888.00 2006-10-29 07:50:10.339 302 12913.45 705.10 57422.20 88888.00 2006-10-29 07:50:11.339 302 12915.40 704.11 57422.32 88888.00 2006-10-29 07:50:12.339 302 12916.44 703.99 57422.69 88888.00 2006-10-29 07:50:13.339 302 12918.26 705.47 57422.44 88888.00 2006-10-29 07:50:14.339 302 12917.48 707.08 57422.81 88888.00 2006-10-29 07:50:15.339 302 12916.96 709.06 57423.66 88888.00 2006-10-29 07:50:16.339 302 12916.31 709.56 57424.03 88888.00 2006-10-29 07:50:17.339 302 12916.44 711.04 57423.79 88888.00 2006-10-29 07:50:18.339 302 12917.22 712.04 57424.77 88888.00 2006-10-29 07:50:19.339 302 12917.48 711.04 57424.89 88888.00 2006-10-29 07:50:20.339 302 12919.04 711.79 57424.15 88888.00 2006-10-29 07:50:21.339 302 12920.08 712.16 57424.15 88888.00 2006-10-29 07:50:22.339 302 12920.60 711.66 57425.74 88888.00 2006-10-29 07:50:23.339 302 12920.21 712.04 57425.74 88888.00 2006-10-29 07:50:24.339 302 12920.21 711.91 57424.89 88888.00 2006-10-29 07:50:25.339 302 12920.60 712.65 57425.13 88888.00 2006-10-29 07:50:26.339 302 12920.99 713.52 57425.13 88888.00 2006-10-29 07:50:27.339 302 12920.60 712.90 57425.13 88888.00 2006-10-29 07:50:28.339 302 12922.03 713.52 57424.64 88888.00 2006-10-29 07:50:29.339 302 12920.86 714.39 57424.64 88888.00 2006-10-29 07:50:30.339 302 12922.68 714.39 57425.38 88888.00 2006-10-29 07:50:31.339 302 12923.59 713.89 57425.01 88888.00 2006-10-29 07:50:32.339 302 12923.07 714.76 57423.91 88888.00 2006-10-29 07:50:33.339 302 12923.59 715.13 57424.28 88888.00 2006-10-29 07:50:34.339 302 12923.20 715.26 57423.66 88888.00 2006-10-29 07:50:35.339 302 12922.55 716.62 57423.66 88888.00 2006-10-29 07:50:36.339 302 12921.77 717.11 57423.30 88888.00 2006-10-29 07:50:37.339 302 12920.86 719.10 57423.30 88888.00 2006-10-29 07:50:38.339 302 12920.34 721.32 57422.44 88888.00 2006-10-29 07:50:39.339 302 12920.08 722.81 57422.07 88888.00 2006-10-29 07:50:40.339 302 12920.34 723.68 57422.44 88888.00 2006-10-29 07:50:41.339 302 12920.73 724.17 57421.95 88888.00 2006-10-29 07:50:42.339 302 12921.90 724.17 57421.71 88888.00 2006-10-29 07:50:43.339 302 12922.68 722.69 57422.20 88888.00 2006-10-29 07:50:44.339 302 12922.16 722.56 57421.59 88888.00 2006-10-29 07:50:45.339 302 12922.81 721.08 57422.20 88888.00 2006-10-29 07:50:46.339 302 12923.20 720.58 57420.85 88888.00 2006-10-29 07:50:47.339 302 12923.72 720.33 57420.98 88888.00 2006-10-29 07:50:48.339 302 12923.59 720.58 57421.22 88888.00 2006-10-29 07:50:49.339 302 12923.46 720.46 57421.10 88888.00 2006-10-29 07:50:50.339 302 12922.55 721.70 57420.48 88888.00 2006-10-29 07:50:51.339 302 12922.29 722.44 57420.12 88888.00 2006-10-29 07:50:52.339 302 12921.90 722.81 57419.51 88888.00 2006-10-29 07:50:53.339 302 12921.51 722.44 57418.29 88888.00 2006-10-29 07:50:54.339 302 12922.16 721.20 57418.16 88888.00 2006-10-29 07:50:55.339 302 12923.07 721.20 57417.43 88888.00 2006-10-29 07:50:56.339 302 12922.81 721.20 57417.55 88888.00 2006-10-29 07:50:57.339 302 12923.33 720.21 57416.82 88888.00 2006-10-29 07:50:58.339 302 12923.33 719.84 57416.09 88888.00 2006-10-29 07:50:59.339 302 12923.46 720.95 57415.96 88888.00 2006-10-29 07:51:00.339 302 12923.59 721.08 57415.59 88888.00 2006-10-29 07:51:01.339 302 12922.94 721.20 57414.62 88888.00 2006-10-29 07:51:02.339 302 12923.33 720.95 57414.86 88888.00 2006-10-29 07:51:03.339 302 12922.94 720.83 57414.13 88888.00 2006-10-29 07:51:04.339 302 12923.20 720.83 57414.13 88888.00 2006-10-29 07:51:05.339 302 12923.07 720.21 57413.27 88888.00 2006-10-29 07:51:06.339 302 12923.59 720.46 57412.54 88888.00 2006-10-29 07:51:07.339 302 12924.63 720.21 57412.29 88888.00 2006-10-29 07:51:08.339 302 12924.89 719.96 57412.42 88888.00 2006-10-29 07:51:09.339 302 12925.67 720.58 57411.32 88888.00 2006-10-29 07:51:10.339 302 12926.18 721.32 57411.80 88888.00 2006-10-29 07:51:11.339 302 12927.09 721.45 57411.07 88888.00 2006-10-29 07:51:12.339 302 12927.22 722.07 57411.68 88888.00 2006-10-29 07:51:13.339 302 12927.87 721.45 57410.95 88888.00 2006-10-29 07:51:14.339 302 12928.39 722.44 57410.21 88888.00 2006-10-29 07:51:15.339 302 12928.52 722.32 57410.83 88888.00 2006-10-29 07:51:16.339 302 12929.43 722.19 57410.21 88888.00 2006-10-29 07:51:17.339 302 12930.08 722.56 57410.21 88888.00 2006-10-29 07:51:18.339 302 12931.12 722.69 57409.85 88888.00 2006-10-29 07:51:19.339 302 12931.90 722.44 57409.61 88888.00 2006-10-29 07:51:20.339 302 12932.55 722.07 57408.87 88888.00 2006-10-29 07:51:21.339 302 12932.81 722.44 57408.62 88888.00 2006-10-29 07:51:22.339 302 12933.33 722.44 57408.14 88888.00 2006-10-29 07:51:23.339 302 12934.24 722.32 57408.38 88888.00 2006-10-29 07:51:24.339 302 12935.80 721.82 57407.16 88888.00 2006-10-29 07:51:25.339 302 12935.67 722.69 57407.53 88888.00 2006-10-29 07:51:26.339 302 12937.23 723.31 57408.02 88888.00 2006-10-29 07:51:27.339 302 12938.01 724.67 57407.77 88888.00 2006-10-29 07:51:28.339 302 12938.66 724.67 57407.16 88888.00 2006-10-29 07:51:29.339 302 12938.92 724.67 57407.89 88888.00 2006-10-29 07:51:30.339 302 12939.83 725.04 57407.28 88888.00 2006-10-29 07:51:31.339 302 12941.26 725.04 57407.28 88888.00 2006-10-29 07:51:32.339 302 12941.91 725.41 57406.55 88888.00 2006-10-29 07:51:33.339 302 12941.78 725.04 57406.55 88888.00 2006-10-29 07:51:34.339 302 12942.95 725.41 57406.55 88888.00 2006-10-29 07:51:35.339 302 12943.60 725.78 57406.43 88888.00 2006-10-29 07:51:36.339 302 12943.73 726.40 57406.43 88888.00 2006-10-29 07:51:37.339 302 12942.17 726.77 57405.45 88888.00 2006-10-29 07:51:38.339 302 12942.17 728.63 57404.96 88888.00 2006-10-29 07:51:39.339 302 12940.09 730.24 57405.94 88888.00 2006-10-29 07:51:40.339 302 12941.78 731.36 57405.32 88888.00 2006-10-29 07:51:41.339 302 12941.91 731.85 57405.08 88888.00 2006-10-29 07:51:42.339 302 12942.95 731.73 57405.57 88888.00 2006-10-29 07:51:43.339 302 12943.60 730.86 57405.08 88888.00 2006-10-29 07:51:44.339 302 12943.33 730.61 57405.57 88888.00 2006-10-29 07:51:45.339 302 12943.99 730.12 57404.71 88888.00 2006-10-29 07:51:46.339 302 12945.41 728.88 57405.08 88888.00 2006-10-29 07:51:47.339 302 12945.54 728.51 57404.84 88888.00 2006-10-29 07:51:48.339 302 12945.54 728.14 57405.45 88888.00 2006-10-29 07:51:49.339 302 12945.54 726.90 57404.59 88888.00 2006-10-29 07:51:50.339 302 12944.76 727.64 57404.47 88888.00 2006-10-29 07:51:51.339 302 12944.25 727.27 57403.86 88888.00 2006-10-29 07:51:52.339 302 12944.38 726.15 57403.86 88888.00 2006-10-29 07:51:53.339 302 12943.60 725.78 57404.59 88888.00 2006-10-29 07:51:54.339 302 12943.46 725.04 57403.86 88888.00 2006-10-29 07:51:55.339 302 12943.08 725.54 57403.12 88888.00 2006-10-29 07:51:56.339 302 12942.95 725.41 57403.12 88888.00 2006-10-29 07:51:57.339 302 12942.43 724.67 57401.90 88888.00 2006-10-29 07:51:58.339 302 12941.52 724.79 57403.00 88888.00 2006-10-29 07:51:59.339 302 12941.65 723.80 57402.02 88888.00 2006-10-29 07:52:00.339 302 12941.91 723.31 57401.66 88888.00 2006-10-29 07:52:01.339 302 12941.52 722.81 57401.41 88888.00 2006-10-29 07:52:02.339 302 12941.91 722.19 57400.92 88888.00 2006-10-29 07:52:03.339 302 12940.74 721.57 57400.92 88888.00 2006-10-29 07:52:04.339 302 12940.87 721.57 57401.05 88888.00 2006-10-29 07:52:05.339 302 12939.70 721.57 57400.07 88888.00 2006-10-29 07:52:06.339 302 12938.66 722.32 57400.19 88888.00 2006-10-29 07:52:07.339 302 12936.45 723.06 57399.34 88888.00 2006-10-29 07:52:08.339 302 12935.80 723.06 57399.09 88888.00 2006-10-29 07:52:09.339 302 12935.93 724.17 57398.84 88888.00 2006-10-29 07:52:10.339 302 12935.15 724.42 57398.72 88888.00 2006-10-29 07:52:11.339 302 12934.76 724.67 57397.99 88888.00 2006-10-29 07:52:12.339 302 12935.15 725.41 57398.48 88888.00 2006-10-29 07:52:13.339 302 12933.72 725.54 57397.99 88888.00 2006-10-29 07:52:14.339 302 12933.98 726.15 57397.62 88888.00 2006-10-29 07:52:15.339 302 12934.11 725.91 57397.62 88888.00 2006-10-29 07:52:16.339 302 12934.63 725.16 57397.38 88888.00 2006-10-29 07:52:17.339 302 12935.02 724.42 57396.77 88888.00 2006-10-29 07:52:18.339 302 12935.67 723.68 57397.01 88888.00 2006-10-29 07:52:19.339 302 12935.93 722.69 57396.28 88888.00 2006-10-29 07:52:20.339 302 12935.93 722.19 57395.67 88888.00 2006-10-29 07:52:21.339 302 12936.19 721.94 57395.91 88888.00 2006-10-29 07:52:22.339 302 12935.67 722.93 57394.81 88888.00 2006-10-29 07:52:23.339 302 12934.76 724.17 57394.81 88888.00 2006-10-29 07:52:24.339 302 12934.89 724.67 57394.93 88888.00 2006-10-29 07:52:25.339 302 12936.06 725.66 57394.45 88888.00 2006-10-29 07:52:26.339 302 12936.71 726.28 57395.05 88888.00 2006-10-29 07:52:27.339 302 12938.27 726.40 57394.57 88888.00 2006-10-29 07:52:28.339 302 12938.92 725.91 57394.20 88888.00 2006-10-29 07:52:29.339 302 12938.92 727.02 57393.95 88888.00 2006-10-29 07:52:30.339 302 12939.57 726.77 57393.59 88888.00 2006-10-29 07:52:31.339 302 12941.91 726.90 57393.71 88888.00 2006-10-29 07:52:32.339 302 12942.82 726.15 57393.22 88888.00 2006-10-29 07:52:33.339 302 12943.46 726.65 57393.34 88888.00 2006-10-29 07:52:34.339 302 12943.99 726.65 57393.34 88888.00 2006-10-29 07:52:35.339 302 12943.60 727.15 57393.10 88888.00 2006-10-29 07:52:36.339 302 12943.73 729.25 57393.10 88888.00 2006-10-29 07:52:37.339 302 12944.38 730.12 57392.24 88888.00 2006-10-29 07:52:38.339 302 12943.46 729.99 57391.39 88888.00 2006-10-29 07:52:39.339 302 12943.99 730.61 57392.00 88888.00 2006-10-29 07:52:40.339 302 12944.12 730.12 57392.36 88888.00 2006-10-29 07:52:41.339 302 12943.33 731.36 57392.49 88888.00 2006-10-29 07:52:42.339 302 12943.21 731.60 57391.51 88888.00 2006-10-29 07:52:43.339 302 12942.56 733.09 57391.63 88888.00 2006-10-29 07:52:44.339 302 12942.69 733.71 57391.88 88888.00 2006-10-29 07:52:45.339 302 12942.69 734.21 57391.51 88888.00 2006-10-29 07:52:46.339 302 12943.46 735.57 57391.51 88888.00 2006-10-29 07:52:47.339 302 12943.21 735.94 57391.27 88888.00 2006-10-29 07:52:48.339 302 12943.73 735.32 57391.14 88888.00 2006-10-29 07:52:49.339 302 12944.25 735.69 57391.14 88888.00 2006-10-29 07:52:50.339 302 12943.60 735.57 57391.51 88888.00 2006-10-29 07:52:51.339 302 12943.86 736.31 57389.92 88888.00 2006-10-29 07:52:52.339 302 12944.25 736.93 57390.90 88888.00 2006-10-29 07:52:53.339 302 12944.63 738.42 57390.90 88888.00 2006-10-29 07:52:54.339 302 12944.76 737.55 57390.41 88888.00 2006-10-29 07:52:55.339 302 12945.28 738.54 57389.92 88888.00 2006-10-29 07:52:56.339 302 12944.76 738.79 57390.04 88888.00 2006-10-29 07:52:57.339 302 12944.50 740.03 57390.29 88888.00 2006-10-29 07:52:58.339 302 12944.38 740.15 57390.29 88888.00 2006-10-29 07:52:59.339 302 12944.89 740.52 57390.53 88888.00 2006-10-29 07:53:00.339 302 12944.89 740.89 57390.65 88888.00 2006-10-29 07:53:01.339 302 12945.54 741.76 57390.04 88888.00 2006-10-29 07:53:02.339 302 12945.67 741.76 57390.04 88888.00 2006-10-29 07:53:03.339 302 12945.67 742.63 57390.90 88888.00 2006-10-29 07:53:04.339 302 12946.06 742.63 57390.65 88888.00 2006-10-29 07:53:05.339 302 12946.84 742.75 57391.02 88888.00 2006-10-29 07:53:06.339 302 12947.75 743.62 57390.65 88888.00 2006-10-29 07:53:07.339 302 12948.92 743.87 57390.16 88888.00 2006-10-29 07:53:08.339 302 12950.09 744.24 57390.53 88888.00 2006-10-29 07:53:09.339 302 12951.00 743.74 57390.65 88888.00 2006-10-29 07:53:10.339 302 12952.30 743.99 57390.78 88888.00 2006-10-29 07:53:11.339 302 12952.95 744.11 57390.65 88888.00 2006-10-29 07:53:12.339 302 12953.08 744.24 57390.29 88888.00 2006-10-29 07:53:13.339 302 12954.38 744.98 57390.53 88888.00 2006-10-29 07:53:14.339 302 12954.64 744.86 57390.29 88888.00 2006-10-29 07:53:15.339 302 12954.77 744.49 57390.29 88888.00 2006-10-29 07:53:16.339 302 12954.64 744.61 57390.29 88888.00 2006-10-29 07:53:17.339 302 12955.55 744.86 57390.41 88888.00 2006-10-29 07:53:18.339 302 12954.90 745.23 57390.16 88888.00 2006-10-29 07:53:19.339 302 12955.29 746.10 57390.04 88888.00 2006-10-29 07:53:20.339 302 12955.81 745.23 57389.55 88888.00 2006-10-29 07:53:21.339 302 12955.94 746.84 57389.06 88888.00 2006-10-29 07:53:22.339 302 12956.85 746.34 57389.43 88888.00 2006-10-29 07:53:23.339 302 12956.59 746.96 57389.80 88888.00 2006-10-29 07:53:24.339 302 12957.37 747.46 57389.31 88888.00 2006-10-29 07:53:25.339 302 12958.15 747.33 57388.94 88888.00 2006-10-29 07:53:26.339 302 12958.80 747.95 57389.31 88888.00 2006-10-29 07:53:27.339 302 12959.06 747.09 57389.43 88888.00 2006-10-29 07:53:28.339 302 12959.84 747.21 57388.70 88888.00 2006-10-29 07:53:29.339 302 12960.10 746.84 57388.82 88888.00 2006-10-29 07:53:30.339 302 12960.36 747.33 57388.09 88888.00 2006-10-29 07:53:31.339 302 12961.27 746.84 57387.84 88888.00 2006-10-29 07:53:32.339 302 12961.53 746.71 57387.84 88888.00 2006-10-29 07:53:33.339 302 12962.17 746.96 57387.60 88888.00 2006-10-29 07:53:34.339 302 12962.69 746.22 57386.74 88888.00 2006-10-29 07:53:35.339 302 12963.34 746.34 57387.23 88888.00 2006-10-29 07:53:36.339 302 12963.99 745.97 57386.50 88888.00 2006-10-29 07:53:37.339 302 12964.38 745.85 57386.13 88888.00 2006-10-29 07:53:38.339 302 12964.25 746.34 57385.52 88888.00 2006-10-29 07:53:39.339 302 12964.38 746.59 57385.03 88888.00 2006-10-29 07:53:40.339 302 12962.43 747.83 57384.91 88888.00 2006-10-29 07:53:41.339 302 12961.79 749.07 57384.54 88888.00 2006-10-29 07:53:42.339 302 12960.36 749.44 57383.93 88888.00 2006-10-29 07:53:43.339 302 12960.36 749.32 57383.93 88888.00 2006-10-29 07:53:44.339 302 12959.45 749.19 57383.20 88888.00 2006-10-29 07:53:45.339 302 12958.93 749.81 57382.71 88888.00 2006-10-29 07:53:46.339 302 12958.28 749.19 57382.83 88888.00 2006-10-29 07:53:47.339 302 12958.80 749.81 57381.85 88888.00 2006-10-29 07:53:48.339 302 12957.76 750.55 57381.73 88888.00 2006-10-29 07:53:49.339 302 12957.11 750.93 57381.00 88888.00 2006-10-29 07:53:50.339 302 12958.02 750.93 57380.02 88888.00 2006-10-29 07:53:51.339 302 12957.50 751.17 57380.63 88888.00 2006-10-29 07:53:52.339 302 12957.63 750.18 57380.26 88888.00 2006-10-29 07:53:53.339 302 12958.54 749.19 57379.77 88888.00 2006-10-29 07:53:54.339 302 12958.54 749.19 57379.53 88888.00 2006-10-29 07:53:55.339 302 12959.06 748.45 57379.89 88888.00 2006-10-29 07:53:56.339 302 12959.06 748.94 57379.89 88888.00 2006-10-29 07:53:57.339 302 12959.45 747.71 57379.41 88888.00 2006-10-29 07:53:58.339 302 12959.32 747.83 57379.53 88888.00 2006-10-29 07:53:59.339 302 12958.80 747.21 57379.16 88888.00 2006-10-29 07:54:00.339 302 12958.41 747.33 57379.16 88888.00 2006-10-29 07:54:01.339 302 12958.67 748.08 57379.28 88888.00 2006-10-29 07:54:02.339 302 12958.02 748.57 57378.55 88888.00 2006-10-29 07:54:03.339 302 12958.41 748.45 57379.04 88888.00 2006-10-29 07:54:04.339 302 12958.28 748.08 57378.67 88888.00 2006-10-29 07:54:05.339 302 12958.41 748.57 57378.55 88888.00 2006-10-29 07:54:06.339 302 12958.41 747.09 57379.04 88888.00 2006-10-29 07:54:07.339 302 12958.54 747.58 57378.18 88888.00 2006-10-29 07:54:08.339 302 12958.67 747.71 57377.94 88888.00 2006-10-29 07:54:09.339 302 12959.71 747.71 57378.55 88888.00 2006-10-29 07:54:10.339 302 12960.36 748.82 57378.79 88888.00 2006-10-29 07:54:11.339 302 12961.53 749.07 57378.43 88888.00 2006-10-29 07:54:12.339 302 12961.66 749.69 57378.43 88888.00 2006-10-29 07:54:13.339 302 12962.56 750.43 57378.18 88888.00 2006-10-29 07:54:14.339 302 12963.08 750.80 57378.06 88888.00 2006-10-29 07:54:15.339 302 12963.73 751.30 57378.18 88888.00 2006-10-29 07:54:16.339 302 12964.12 751.92 57378.18 88888.00 2006-10-29 07:54:17.339 302 12965.03 751.92 57378.30 88888.00 2006-10-29 07:54:18.339 302 12965.16 752.04 57378.91 88888.00 2006-10-29 07:54:19.339 302 12965.55 752.54 57378.18 88888.00 2006-10-29 07:54:20.339 302 12965.81 753.40 57377.82 88888.00 2006-10-29 07:54:21.339 302 12966.59 752.91 57379.04 88888.00 2006-10-29 07:54:22.339 302 12967.37 752.91 57378.43 88888.00 2006-10-29 07:54:23.339 302 12966.72 753.40 57378.43 88888.00 2006-10-29 07:54:24.339 302 12966.46 753.40 57377.94 88888.00 2006-10-29 07:54:25.339 302 12966.72 754.02 57377.33 88888.00 2006-10-29 07:54:26.339 302 12966.20 754.27 57377.33 88888.00 2006-10-29 07:54:27.339 302 12966.85 755.26 57378.06 88888.00 2006-10-29 07:54:28.339 302 12965.81 756.13 57377.20 88888.00 2006-10-29 07:54:29.339 302 12966.46 755.14 57376.84 88888.00 2006-10-29 07:54:30.339 302 12965.55 756.50 57377.45 88888.00 2006-10-29 07:54:31.339 302 12965.03 756.13 57376.11 88888.00 2006-10-29 07:54:32.339 302 12963.99 756.13 57376.47 88888.00 2006-10-29 07:54:33.339 302 12961.92 757.37 57375.25 88888.00 2006-10-29 07:54:34.339 302 12960.62 757.86 57375.25 88888.00 2006-10-29 07:54:35.339 302 12958.67 758.73 57374.76 88888.00 2006-10-29 07:54:36.339 302 12956.72 759.97 57374.02 88888.00 2006-10-29 07:54:37.339 302 12955.94 761.08 57373.41 88888.00 2006-10-29 07:54:38.339 302 12953.99 761.21 57373.41 88888.00 2006-10-29 07:54:39.339 302 12952.43 760.71 57372.43 88888.00 2006-10-29 07:54:40.339 302 12951.13 762.32 57371.46 88888.00 2006-10-29 07:54:41.339 302 12949.31 762.32 57370.85 88888.00 2006-10-29 07:54:42.339 302 12948.27 760.83 57371.09 88888.00 2006-10-29 07:54:43.339 302 12946.58 760.83 57370.97 88888.00 2006-10-29 07:54:44.339 302 12945.02 760.09 57369.87 88888.00 2006-10-29 07:54:45.339 302 12944.38 759.60 57369.26 88888.00 2006-10-29 07:54:46.339 302 12943.73 759.47 57369.26 88888.00 2006-10-29 07:54:47.339 302 12943.46 759.10 57369.62 88888.00 2006-10-29 07:54:48.339 302 12942.82 757.99 57368.64 88888.00 2006-10-29 07:54:49.339 302 12943.60 756.99 57368.16 88888.00 2006-10-29 07:54:50.339 302 12943.21 756.50 57367.30 88888.00 2006-10-29 07:54:51.339 302 12944.12 755.01 57366.81 88888.00 2006-10-29 07:54:52.339 302 12944.38 754.89 57367.54 88888.00 2006-10-29 07:54:53.339 302 12944.50 754.27 57367.18 88888.00 2006-10-29 07:54:54.339 302 12946.19 753.40 57366.45 88888.00 2006-10-29 07:54:55.339 302 12947.49 753.77 57366.32 88888.00 2006-10-29 07:54:56.339 302 12947.88 753.53 57365.83 88888.00 2006-10-29 07:54:57.339 302 12949.05 753.65 57365.22 88888.00 2006-10-29 07:54:58.339 302 12951.00 752.91 57365.59 88888.00 2006-10-29 07:54:59.339 302 12953.21 752.91 57365.22 88888.00 2006-10-29 07:55:00.339 302 12954.77 752.29 57365.34 88888.00 2006-10-29 07:55:01.339 302 12957.37 752.04 57364.98 88888.00 2006-10-29 07:55:02.339 302 12959.06 753.65 57365.10 88888.00 2006-10-29 07:55:03.339 302 12960.62 754.15 57365.10 88888.00 2006-10-29 07:55:04.339 302 12962.30 754.02 57364.98 88888.00 2006-10-29 07:55:05.339 302 12964.77 753.40 57365.22 88888.00 2006-10-29 07:55:06.339 302 12966.59 754.15 57364.86 88888.00 2006-10-29 07:55:07.339 302 12969.32 753.90 57364.86 88888.00 2006-10-29 07:55:08.339 302 12971.27 753.53 57364.24 88888.00 2006-10-29 07:55:09.339 302 12972.96 754.15 57364.98 88888.00 2006-10-29 07:55:10.339 302 12975.17 754.02 57365.34 88888.00 2006-10-29 07:55:11.339 302 12977.64 754.27 57365.46 88888.00 2006-10-29 07:55:12.339 302 12978.29 754.64 57364.98 88888.00 2006-10-29 07:55:13.339 302 12979.46 755.76 57365.10 88888.00 2006-10-29 07:55:14.339 302 12980.75 756.13 57365.46 88888.00 2006-10-29 07:55:15.339 302 12980.37 757.12 57365.96 88888.00 2006-10-29 07:55:16.339 302 12981.40 756.87 57365.83 88888.00 2006-10-29 07:55:17.339 302 12981.27 757.24 57365.22 88888.00 2006-10-29 07:55:18.339 302 12981.14 757.74 57365.34 88888.00 2006-10-29 07:55:19.339 302 12981.66 757.99 57365.46 88888.00 2006-10-29 07:55:20.339 302 12980.50 758.48 57366.08 88888.00 2006-10-29 07:55:21.339 302 12980.50 758.60 57365.83 88888.00 2006-10-29 07:55:22.339 302 12979.98 759.10 57365.83 88888.00 2006-10-29 07:55:23.339 302 12979.46 758.85 57365.96 88888.00 2006-10-29 07:55:24.339 302 12978.42 758.60 57366.57 88888.00 2006-10-29 07:55:25.339 302 12977.12 758.98 57366.20 88888.00 2006-10-29 07:55:26.339 302 12976.21 759.35 57365.96 88888.00 2006-10-29 07:55:27.339 302 12975.30 758.85 57366.45 88888.00 2006-10-29 07:55:28.339 302 12973.74 758.36 57366.20 88888.00 2006-10-29 07:55:29.339 302 12972.96 758.48 57366.20 88888.00 2006-10-29 07:55:30.339 302 12971.53 758.98 57365.96 88888.00 2006-10-29 07:55:31.339 302 12970.62 759.10 57366.08 88888.00 2006-10-29 07:55:32.339 302 12969.58 759.35 57366.20 88888.00 2006-10-29 07:55:33.339 302 12969.58 759.97 57365.96 88888.00 2006-10-29 07:55:34.339 302 12967.50 759.35 57366.20 88888.00 2006-10-29 07:55:35.339 302 12966.98 758.98 57366.08 88888.00 2006-10-29 07:55:36.339 302 12965.94 758.85 57365.71 88888.00 2006-10-29 07:55:37.339 302 12964.77 758.23 57365.34 88888.00 2006-10-29 07:55:38.339 302 12962.95 758.11 57365.46 88888.00 2006-10-29 07:55:39.339 302 12961.40 757.61 57365.10 88888.00 2006-10-29 07:55:40.339 302 12960.88 756.99 57364.98 88888.00 2006-10-29 07:55:41.339 302 12960.88 757.49 57364.49 88888.00 2006-10-29 07:55:42.339 302 12960.49 757.86 57363.39 88888.00 2006-10-29 07:55:43.339 302 12959.32 757.86 57363.88 88888.00 2006-10-29 07:55:44.339 302 12958.67 757.86 57363.63 88888.00 2006-10-29 07:55:45.339 302 12958.41 758.11 57362.78 88888.00 2006-10-29 07:55:46.339 302 12958.80 758.48 57363.27 88888.00 2006-10-29 07:55:47.339 302 12958.93 758.73 57362.90 88888.00 2006-10-29 07:55:48.339 302 12959.06 759.10 57362.53 88888.00 2006-10-29 07:55:49.339 302 12958.54 759.84 57361.92 88888.00 2006-10-29 07:55:50.339 302 12958.93 760.34 57362.29 88888.00 2006-10-29 07:55:51.339 302 12958.93 759.97 57362.04 88888.00 2006-10-29 07:55:52.339 302 12960.10 760.83 57360.94 88888.00 2006-10-29 07:55:53.339 302 12960.49 761.82 57360.57 88888.00 2006-10-29 07:55:54.339 302 12961.01 763.06 57360.33 88888.00 2006-10-29 07:55:55.339 302 12961.53 763.56 57360.94 88888.00 2006-10-29 07:55:56.339 302 12961.92 763.93 57360.21 88888.00 2006-10-29 07:55:57.339 302 12962.43 765.04 57360.09 88888.00 2006-10-29 07:55:58.339 302 12962.56 764.92 57360.33 88888.00 2006-10-29 07:55:59.339 302 12962.56 765.29 57360.45 88888.00 2006-10-29 07:56:00.339 302 12963.73 766.28 57360.33 88888.00 2006-10-29 07:56:01.339 302 12963.73 767.15 57359.48 88888.00 2006-10-29 07:56:02.339 302 12963.34 767.65 57359.60 88888.00 2006-10-29 07:56:03.339 302 12962.69 768.39 57359.96 88888.00 2006-10-29 07:56:04.339 302 12963.34 768.14 57359.60 88888.00 2006-10-29 07:56:05.339 302 12962.69 768.39 57360.45 88888.00 2006-10-29 07:56:06.339 302 12962.56 768.02 57360.57 88888.00 2006-10-29 07:56:07.339 302 12962.43 767.77 57359.84 88888.00 2006-10-29 07:56:08.339 302 12962.95 768.39 57359.96 88888.00 2006-10-29 07:56:09.339 302 12962.17 767.65 57359.84 88888.00 2006-10-29 07:56:10.339 302 12960.75 768.27 57360.33 88888.00 2006-10-29 07:56:11.339 302 12961.66 768.51 57360.21 88888.00 2006-10-29 07:56:12.339 302 12961.01 769.26 57359.72 88888.00 2006-10-29 07:56:13.339 302 12960.49 769.88 57360.70 88888.00 2006-10-29 07:56:14.339 302 12959.32 770.12 57360.33 88888.00 2006-10-29 07:56:15.339 302 12958.80 770.00 57359.84 88888.00 2006-10-29 07:56:16.339 302 12958.54 770.74 57359.60 88888.00 2006-10-29 07:56:17.339 302 12957.50 770.00 57359.48 88888.00 2006-10-29 07:56:18.339 302 12957.63 770.49 57360.09 88888.00 2006-10-29 07:56:19.339 302 12958.28 770.00 57359.48 88888.00 2006-10-29 07:56:20.339 302 12958.54 769.38 57359.23 88888.00 2006-10-29 07:56:21.339 302 12958.80 768.88 57358.74 88888.00 2006-10-29 07:56:22.339 302 12959.45 769.38 57358.50 88888.00 2006-10-29 07:56:23.339 302 12960.62 769.75 57359.11 88888.00 2006-10-29 07:56:24.339 302 12961.01 770.00 57358.38 88888.00 2006-10-29 07:56:25.339 302 12961.79 770.62 57358.01 88888.00 2006-10-29 07:56:26.339 302 12961.27 770.12 57358.50 88888.00 2006-10-29 07:56:27.339 302 12961.01 770.99 57358.01 88888.00 2006-10-29 07:56:28.339 302 12960.62 771.11 57357.52 88888.00 2006-10-29 07:56:29.339 302 12961.01 770.99 57356.91 88888.00 2006-10-29 07:56:30.339 302 12960.36 770.74 57356.79 88888.00 2006-10-29 07:56:31.339 302 12960.49 771.36 57357.03 88888.00 2006-10-29 07:56:32.339 302 12960.49 771.86 57356.54 88888.00 2006-10-29 07:56:33.339 302 12960.49 771.36 57356.79 88888.00 2006-10-29 07:56:34.339 302 12960.49 770.99 57355.93 88888.00 2006-10-29 07:56:35.339 302 12960.23 770.87 57355.32 88888.00 2006-10-29 07:56:36.339 302 12959.71 770.37 57355.07 88888.00 2006-10-29 07:56:37.339 302 12960.36 769.38 57355.07 88888.00 2006-10-29 07:56:38.339 302 12959.97 769.13 57354.46 88888.00 2006-10-29 07:56:39.339 302 12958.41 768.39 57354.59 88888.00 2006-10-29 07:56:40.339 302 12957.63 768.14 57354.09 88888.00 2006-10-29 07:56:41.339 302 12957.37 767.40 57353.48 88888.00 2006-10-29 07:56:42.339 302 12956.85 766.16 57353.12 88888.00 2006-10-29 07:56:43.339 302 12957.24 765.91 57352.51 88888.00 2006-10-29 07:56:44.339 302 12956.46 765.04 57352.51 88888.00 2006-10-29 07:56:45.339 302 12956.07 764.92 57352.38 88888.00 2006-10-29 07:56:46.339 302 12955.68 763.68 57351.77 88888.00 2006-10-29 07:56:47.339 302 12954.38 763.68 57351.29 88888.00 2006-10-29 07:56:48.339 302 12954.38 763.06 57351.41 88888.00 2006-10-29 07:56:49.339 302 12953.73 761.95 57351.29 88888.00 2006-10-29 07:56:50.339 302 12952.56 761.33 57351.16 88888.00 2006-10-29 07:56:51.339 302 12951.52 759.72 57350.55 88888.00 2006-10-29 07:56:52.339 302 12950.48 758.98 57350.79 88888.00 2006-10-29 07:56:53.339 302 12950.09 757.86 57350.43 88888.00 2006-10-29 07:56:54.339 302 12949.57 756.62 57350.30 88888.00 2006-10-29 07:56:55.339 302 12948.14 756.13 57349.82 88888.00 2006-10-29 07:56:56.339 302 12947.49 755.38 57349.70 88888.00 2006-10-29 07:56:57.339 302 12946.19 756.87 57349.57 88888.00 2006-10-29 07:56:58.339 302 12945.67 755.26 57348.59 88888.00 2006-10-29 07:56:59.339 302 12944.89 754.39 57349.45 88888.00 2006-10-29 07:57:00.339 302 12943.21 754.39 57348.84 88888.00 2006-10-29 07:57:01.339 302 12941.91 753.77 57348.47 88888.00 2006-10-29 07:57:02.339 302 12941.13 753.16 57348.59 88888.00 2006-10-29 07:57:03.339 302 12940.35 753.28 57348.59 88888.00 2006-10-29 07:57:04.339 302 12939.96 753.03 57348.47 88888.00 2006-10-29 07:57:05.339 302 12938.79 752.91 57349.08 88888.00 2006-10-29 07:57:06.339 302 12938.01 752.91 57348.84 88888.00 2006-10-29 07:57:07.339 302 12938.27 751.92 57348.96 88888.00 2006-10-29 07:57:08.339 302 12938.14 751.05 57348.23 88888.00 2006-10-29 07:57:09.339 302 12938.27 751.17 57347.74 88888.00 2006-10-29 07:57:10.339 302 12938.53 751.17 57348.23 88888.00 2006-10-29 07:57:11.339 302 12939.31 750.31 57348.47 88888.00 2006-10-29 07:57:12.339 302 12938.79 749.07 57348.84 88888.00 2006-10-29 07:57:13.339 302 12938.27 749.81 57348.71 88888.00 2006-10-29 07:57:14.339 302 12939.18 748.70 57348.59 88888.00 2006-10-29 07:57:15.339 302 12939.83 748.32 57349.08 88888.00 2006-10-29 07:57:16.339 302 12940.22 747.95 57349.08 88888.00 2006-10-29 07:57:17.339 302 12940.48 747.71 57348.47 88888.00 2006-10-29 07:57:18.339 302 12941.39 747.09 57349.94 88888.00 2006-10-29 07:57:19.339 302 12941.91 747.58 57349.08 88888.00 2006-10-29 07:57:20.339 302 12941.91 747.46 57349.82 88888.00 2006-10-29 07:57:21.339 302 12941.13 747.58 57350.06 88888.00 2006-10-29 07:57:22.339 302 12940.87 749.19 57349.82 88888.00 2006-10-29 07:57:23.339 302 12941.39 748.82 57350.18 88888.00 2006-10-29 07:57:24.339 302 12942.04 748.45 57350.30 88888.00 2006-10-29 07:57:25.339 302 12942.56 748.32 57350.43 88888.00 2006-10-29 07:57:26.339 302 12941.91 748.94 57350.30 88888.00 2006-10-29 07:57:27.339 302 12942.69 748.82 57350.79 88888.00 2006-10-29 07:57:28.339 302 12944.12 749.69 57351.65 88888.00 2006-10-29 07:57:29.339 302 12944.50 750.06 57352.02 88888.00 2006-10-29 07:57:30.339 302 12945.15 751.05 57351.29 88888.00 2006-10-29 07:57:31.339 302 12946.97 750.55 57351.53 88888.00 2006-10-29 07:57:32.339 302 12947.62 750.68 57352.38 88888.00 2006-10-29 07:57:33.339 302 12947.23 750.31 57351.77 88888.00 2006-10-29 07:57:34.339 302 12948.40 749.81 57352.38 88888.00 2006-10-29 07:57:35.339 302 12948.66 750.18 57352.63 88888.00 2006-10-29 07:57:36.339 302 12950.09 749.19 57352.63 88888.00 2006-10-29 07:57:37.339 302 12951.13 749.44 57351.89 88888.00 2006-10-29 07:57:38.339 302 12952.43 749.56 57352.51 88888.00 2006-10-29 07:57:39.339 302 12952.56 749.32 57352.51 88888.00 2006-10-29 07:57:40.339 302 12953.86 749.32 57352.51 88888.00 2006-10-29 07:57:41.339 302 12955.16 749.69 57352.87 88888.00 2006-10-29 07:57:42.339 302 12955.42 749.19 57353.00 88888.00 2006-10-29 07:57:43.339 302 12957.11 749.44 57353.12 88888.00 2006-10-29 07:57:44.339 302 12958.28 749.07 57353.36 88888.00 2006-10-29 07:57:45.339 302 12959.32 749.32 57353.12 88888.00 2006-10-29 07:57:46.339 302 12961.92 749.32 57353.73 88888.00 2006-10-29 07:57:47.339 302 12963.73 749.19 57354.22 88888.00 2006-10-29 07:57:48.339 302 12964.25 749.07 57353.97 88888.00 2006-10-29 07:57:49.339 302 12966.33 748.94 57354.59 88888.00 2006-10-29 07:57:50.339 302 12969.06 748.94 57354.59 88888.00 2006-10-29 07:57:51.339 302 12969.97 749.07 57355.32 88888.00 2006-10-29 07:57:52.339 302 12971.79 749.19 57355.07 88888.00 2006-10-29 07:57:53.339 302 12974.13 748.20 57355.44 88888.00 2006-10-29 07:57:54.339 302 12975.69 748.70 57355.68 88888.00 2006-10-29 07:57:55.339 302 12975.17 748.57 57356.18 88888.00 2006-10-29 07:57:56.339 302 12977.25 748.70 57356.05 88888.00 2006-10-29 07:57:57.339 302 12977.38 748.82 57356.05 88888.00 2006-10-29 07:57:58.339 302 12979.33 748.70 57356.79 88888.00 2006-10-29 07:57:59.339 302 12980.88 748.20 57357.40 88888.00 2006-10-29 07:58:00.339 302 12981.92 748.32 57356.79 88888.00 2006-10-29 07:58:01.339 302 12983.09 748.70 57356.30 88888.00 2006-10-29 07:58:02.339 302 12984.26 747.71 57358.25 88888.00 2006-10-29 07:58:03.339 302 12985.30 747.83 57358.01 88888.00 2006-10-29 07:58:04.339 302 12986.34 747.21 57358.13 88888.00 2006-10-29 07:58:05.339 302 12988.03 748.20 57358.50 88888.00 2006-10-29 07:58:06.339 302 12988.29 748.08 57358.86 88888.00 2006-10-29 07:58:07.339 302 12989.72 748.08 57359.35 88888.00 2006-10-29 07:58:08.339 302 12990.63 747.83 57359.35 88888.00 2006-10-29 07:58:09.339 302 12991.54 747.33 57359.96 88888.00 2006-10-29 07:58:10.339 302 12992.58 747.46 57359.96 88888.00 2006-10-29 07:58:11.339 302 12991.80 747.83 57359.60 88888.00 2006-10-29 07:58:12.339 302 12993.10 748.20 57359.48 88888.00 2006-10-29 07:58:13.339 302 12992.71 747.95 57360.45 88888.00 2006-10-29 07:58:14.339 302 12993.10 748.08 57360.33 88888.00 2006-10-29 07:58:15.339 302 12992.84 747.46 57360.33 88888.00 2006-10-29 07:58:16.339 302 12993.36 747.46 57360.57 88888.00 2006-10-29 07:58:17.339 302 12992.97 747.58 57360.94 88888.00 2006-10-29 07:58:18.339 302 12992.84 746.84 57361.43 88888.00 2006-10-29 07:58:19.339 302 12992.84 746.47 57361.55 88888.00 2006-10-29 07:58:20.339 302 12992.19 746.84 57361.92 88888.00 2006-10-29 07:58:21.339 302 12992.45 745.48 57361.68 88888.00 2006-10-29 07:58:22.339 302 12992.45 745.60 57361.68 88888.00 2006-10-29 07:58:23.339 302 12992.58 744.24 57362.41 88888.00 2006-10-29 07:58:24.339 302 12993.36 744.61 57361.55 88888.00 2006-10-29 07:58:25.339 302 12992.71 743.49 57362.04 88888.00 2006-10-29 07:58:26.339 302 12993.23 742.88 57361.80 88888.00 2006-10-29 07:58:27.339 302 12994.53 742.75 57361.80 88888.00 2006-10-29 07:58:28.339 302 12994.79 741.64 57362.04 88888.00 2006-10-29 07:58:29.339 302 12995.44 741.88 57361.80 88888.00 2006-10-29 07:58:30.339 302 12996.48 740.27 57361.80 88888.00 2006-10-29 07:58:31.339 302 12997.52 739.78 57361.92 88888.00 2006-10-29 07:58:32.339 302 12999.46 739.41 57362.41 88888.00 2006-10-29 07:58:33.339 302 13000.24 739.53 57362.53 88888.00 2006-10-29 07:58:34.339 302 13002.06 738.66 57362.16 88888.00 2006-10-29 07:58:35.339 302 13002.84 738.79 57362.29 88888.00 2006-10-29 07:58:36.339 302 13004.40 738.91 57362.16 88888.00 2006-10-29 07:58:37.339 302 13005.31 738.79 57363.02 88888.00 2006-10-29 07:58:38.339 302 13007.00 738.42 57362.78 88888.00 2006-10-29 07:58:39.339 302 13008.43 738.79 57362.53 88888.00 2006-10-29 07:58:40.339 302 13009.86 738.66 57362.90 88888.00 2006-10-29 07:58:41.339 302 13011.55 738.54 57363.14 88888.00 2006-10-29 07:58:42.339 302 13012.20 738.79 57363.14 88888.00 2006-10-29 07:58:43.339 302 13013.24 740.03 57362.65 88888.00 2006-10-29 07:58:44.339 302 13014.80 740.15 57363.27 88888.00 2006-10-29 07:58:45.339 302 13016.10 740.03 57362.53 88888.00 2006-10-29 07:58:46.339 302 13016.88 739.90 57364.00 88888.00 2006-10-29 07:58:47.339 302 13018.30 740.03 57363.27 88888.00 2006-10-29 07:58:48.339 302 13018.82 741.27 57364.00 88888.00 2006-10-29 07:58:49.339 302 13019.99 740.65 57364.86 88888.00 2006-10-29 07:58:50.339 302 13020.38 741.02 57363.88 88888.00 2006-10-29 07:58:51.339 302 13020.90 741.14 57364.24 88888.00 2006-10-29 07:58:52.339 302 13021.94 740.77 57364.12 88888.00 2006-10-29 07:58:53.339 302 13021.55 742.01 57364.24 88888.00 2006-10-29 07:58:54.339 302 13022.33 741.64 57364.49 88888.00 2006-10-29 07:58:55.339 302 13022.46 741.64 57364.73 88888.00 2006-10-29 07:58:56.339 302 13023.37 742.63 57364.37 88888.00 2006-10-29 07:58:57.339 302 13023.63 744.24 57364.37 88888.00 2006-10-29 07:58:58.339 302 13024.15 743.87 57364.37 88888.00 2006-10-29 07:58:59.339 302 13025.58 744.24 57364.73 88888.00 2006-10-29 07:59:00.339 302 13026.62 745.60 57364.98 88888.00 2006-10-29 07:59:01.339 302 13026.36 746.10 57364.98 88888.00 2006-10-29 07:59:02.339 302 13026.75 746.96 57365.10 88888.00 2006-10-29 07:59:03.339 302 13026.62 747.33 57365.22 88888.00 2006-10-29 07:59:04.339 302 13027.53 748.57 57365.34 88888.00 2006-10-29 07:59:05.339 302 13028.44 749.44 57365.34 88888.00 2006-10-29 07:59:06.339 302 13029.48 750.43 57365.10 88888.00 2006-10-29 07:59:07.339 302 13029.74 751.30 57364.86 88888.00 2006-10-29 07:59:08.339 302 13030.91 752.29 57364.61 88888.00 2006-10-29 07:59:09.339 302 13031.69 752.91 57364.86 88888.00 2006-10-29 07:59:10.339 302 13032.99 753.65 57364.98 88888.00 2006-10-29 07:59:11.339 302 13034.16 754.89 57365.10 88888.00 2006-10-29 07:59:12.339 302 13035.46 755.14 57365.22 88888.00 2006-10-29 07:59:13.339 302 13036.75 756.99 57364.98 88888.00 2006-10-29 07:59:14.339 302 13037.53 758.11 57365.34 88888.00 2006-10-29 07:59:15.339 302 13038.44 759.60 57364.12 88888.00 2006-10-29 07:59:16.339 302 13039.22 760.96 57365.22 88888.00 2006-10-29 07:59:17.339 302 13039.35 761.70 57364.61 88888.00 2006-10-29 07:59:18.339 302 13040.78 763.31 57364.24 88888.00 2006-10-29 07:59:19.339 302 13040.91 764.67 57365.59 88888.00 2006-10-29 07:59:20.339 302 13041.56 765.29 57365.10 88888.00 2006-10-29 07:59:21.339 302 13041.69 766.66 57364.73 88888.00 2006-10-29 07:59:22.339 302 13041.56 767.52 57364.49 88888.00 2006-10-29 07:59:23.339 302 13041.82 767.65 57364.00 88888.00 2006-10-29 07:59:24.339 302 13042.21 769.01 57364.86 88888.00 2006-10-29 07:59:25.339 302 13042.08 769.75 57364.49 88888.00 2006-10-29 07:59:26.339 302 13041.56 770.74 57364.98 88888.00 2006-10-29 07:59:27.339 302 13041.69 772.10 57363.88 88888.00 2006-10-29 07:59:28.339 302 13041.82 772.35 57364.12 88888.00 2006-10-29 07:59:29.339 302 13041.95 773.47 57364.37 88888.00 2006-10-29 07:59:30.338 302 13042.34 775.82 57363.63 88888.00 2006-10-29 07:59:31.338 302 13041.69 776.44 57363.51 88888.00 2006-10-29 07:59:32.338 302 13041.30 777.93 57363.51 88888.00 2006-10-29 07:59:33.338 302 13041.43 779.16 57363.51 88888.00 2006-10-29 07:59:34.338 302 13042.73 779.54 57363.39 88888.00 2006-10-29 07:59:35.338 302 13041.30 781.39 57363.63 88888.00 2006-10-29 07:59:36.338 302 13041.56 782.14 57362.65 88888.00 2006-10-29 07:59:37.338 302 13041.17 783.00 57362.04 88888.00 2006-10-29 07:59:38.338 302 13040.26 783.75 57362.04 88888.00 2006-10-29 07:59:39.338 302 13039.48 784.37 57362.65 88888.00 2006-10-29 07:59:40.338 302 13038.96 785.23 57362.16 88888.00 2006-10-29 07:59:41.338 302 13037.66 785.36 57361.55 88888.00 2006-10-29 07:59:42.338 302 13037.79 785.48 57361.19 88888.00 2006-10-29 07:59:43.338 302 13036.88 786.35 57360.21 88888.00 2006-10-29 07:59:44.338 302 13035.58 785.73 57360.33 88888.00 2006-10-29 07:59:45.338 302 13034.67 787.09 57359.35 88888.00 2006-10-29 07:59:46.338 302 13034.42 787.09 57359.35 88888.00 2006-10-29 07:59:47.338 302 13032.60 787.71 57358.38 88888.00 2006-10-29 07:59:48.338 302 13031.43 787.96 57357.89 88888.00 2006-10-29 07:59:49.338 302 13030.13 787.83 57357.40 88888.00 2006-10-29 07:59:50.338 302 13028.83 788.21 57357.03 88888.00 2006-10-29 07:59:51.338 302 13027.14 788.45 57356.05 88888.00 2006-10-29 07:59:52.338 302 13025.84 788.58 57355.20 88888.00 2006-10-29 07:59:53.338 302 13024.54 788.45 57355.32 88888.00 2006-10-29 07:59:54.338 302 13023.11 788.21 57353.97 88888.00 2006-10-29 07:59:55.338 302 13021.94 789.20 57353.73 88888.00 2006-10-29 08:00:00.338 302 13016.75 789.82 57350.30 88888.00 2006-10-29 08:00:01.338 302 13015.45 790.43 57349.20 88888.00 2006-10-29 08:00:02.338 302 13014.54 790.43 57348.96 88888.00 2006-10-29 08:00:03.338 302 13013.89 790.81 57348.71 88888.00 2006-10-29 08:00:04.338 302 13011.81 790.31 57348.23 88888.00 2006-10-29 08:00:05.338 302 13011.81 790.19 57346.64 88888.00 2006-10-29 08:00:06.338 302 13009.73 790.31 57346.64 88888.00 2006-10-29 08:00:07.338 302 13009.73 789.57 57346.76 88888.00 2006-10-29 08:00:08.338 302 13007.39 789.82 57345.78 88888.00 2006-10-29 08:00:09.338 302 13006.87 790.06 57345.17 88888.00 2006-10-29 08:00:10.338 302 13006.22 789.69 57344.68 88888.00 2006-10-29 08:00:11.338 302 13004.53 789.94 57343.82 88888.00 2006-10-29 08:00:12.338 302 13002.32 789.07 57343.58 88888.00 2006-10-29 08:00:13.338 302 13001.80 788.95 57342.97 88888.00 2006-10-29 08:00:14.338 302 13000.50 787.71 57341.99 88888.00 2006-10-29 08:00:15.338 302 12999.98 786.84 57341.87 88888.00 2006-10-29 08:00:16.338 302 12998.29 786.10 57341.50 88888.00 2006-10-29 08:00:17.338 302 12997.39 784.99 57340.77 88888.00 2006-10-29 08:00:18.338 302 12995.96 784.24 57340.64 88888.00 2006-10-29 08:00:19.338 302 12994.66 783.13 57339.79 88888.00 2006-10-29 08:00:20.338 302 12992.84 782.63 57339.79 88888.00 2006-10-29 08:00:21.338 302 12992.06 781.77 57338.93 88888.00 2006-10-29 08:00:22.338 302 12990.76 779.91 57338.69 88888.00 2006-10-29 08:00:23.338 302 12989.85 779.54 57338.20 88888.00 2006-10-29 08:00:24.338 302 12988.94 778.55 57337.10 88888.00 2006-10-29 08:00:25.338 302 12987.77 777.55 57337.22 88888.00 2006-10-29 08:00:26.338 302 12987.51 777.31 57336.49 88888.00 2006-10-29 08:00:27.338 302 12987.38 777.31 57336.73 88888.00 2006-10-29 08:00:28.338 302 12986.47 776.19 57335.75 88888.00 2006-10-29 08:00:29.338 302 12987.25 776.32 57335.88 88888.00 2006-10-29 08:00:30.338 302 12986.73 776.44 57335.88 88888.00 2006-10-29 08:00:31.338 302 12986.47 776.07 57335.75 88888.00 2006-10-29 08:00:32.338 302 12987.12 775.82 57335.63 88888.00 2006-10-29 08:00:33.338 302 12986.99 775.82 57335.02 88888.00 2006-10-29 08:00:34.338 302 12986.34 775.94 57334.41 88888.00 2006-10-29 08:00:35.338 302 12987.38 776.07 57333.80 88888.00 2006-10-29 08:00:36.338 302 12987.38 775.57 57334.17 88888.00 2006-10-29 08:00:37.338 302 12987.12 775.82 57333.80 88888.00 2006-10-29 08:00:38.338 302 12986.60 775.82 57333.31 88888.00 2006-10-29 08:00:39.338 302 12986.99 776.19 57332.95 88888.00 2006-10-29 08:00:40.338 302 12986.99 776.19 57333.31 88888.00 2006-10-29 08:00:41.338 302 12986.60 776.19 57332.45 88888.00 2006-10-29 08:00:42.338 302 12986.21 776.19 57332.21 88888.00 2006-10-29 08:00:43.338 302 12985.95 775.94 57333.43 88888.00 2006-10-29 08:00:44.338 302 12985.82 775.45 57332.58 88888.00 2006-10-29 08:00:45.338 302 12985.04 774.83 57331.60 88888.00 2006-10-29 08:00:46.338 302 12985.17 775.32 57331.72 88888.00 2006-10-29 08:00:47.338 302 12985.30 775.08 57332.21 88888.00 2006-10-29 08:00:48.338 302 12984.52 775.70 57331.60 88888.00 2006-10-29 08:00:49.338 302 12985.04 775.70 57331.48 88888.00 2006-10-29 08:00:50.338 302 12984.13 775.94 57330.50 88888.00 2006-10-29 08:00:51.338 302 12982.96 776.69 57330.62 88888.00 2006-10-29 08:00:52.338 302 12982.57 776.07 57330.62 88888.00 2006-10-29 08:00:53.338 302 12981.66 775.82 57330.74 88888.00 2006-10-29 08:00:54.338 302 12981.79 776.56 57330.62 88888.00 2006-10-29 08:00:55.338 302 12981.40 776.44 57330.13 88888.00 2006-10-29 08:00:56.338 302 12980.75 776.69 57329.89 88888.00 2006-10-29 08:00:57.338 302 12980.50 776.69 57329.64 88888.00 2006-10-29 08:00:58.338 302 12980.11 776.81 57329.52 88888.00 2006-10-29 08:00:59.338 302 12979.46 776.56 57329.64 88888.00 2006-10-29 08:01:00.338 302 12979.98 776.44 57329.52 88888.00 2006-10-29 08:01:01.338 302 12979.58 776.69 57329.52 88888.00 2006-10-29 08:01:02.338 302 12980.50 777.31 57329.52 88888.00 2006-10-29 08:01:03.338 302 12980.50 776.32 57329.15 88888.00 2006-10-29 08:01:04.338 302 12980.75 776.56 57330.50 88888.00 2006-10-29 08:01:05.338 302 12980.50 777.18 57329.15 88888.00 2006-10-29 08:01:06.338 302 12980.88 777.55 57330.13 88888.00 2006-10-29 08:01:07.338 302 12981.40 777.06 57329.40 88888.00 2006-10-29 08:01:08.338 302 12981.66 776.69 57329.40 88888.00 2006-10-29 08:01:09.338 302 12982.31 777.43 57330.01 88888.00 2006-10-29 08:01:10.338 302 12982.70 777.18 57330.13 88888.00 2006-10-29 08:01:11.338 302 12982.70 778.05 57330.13 88888.00 2006-10-29 08:01:12.338 302 12982.57 777.43 57330.74 88888.00 2006-10-29 08:01:13.338 302 12983.48 777.80 57330.62 88888.00 2006-10-29 08:01:14.338 302 12984.39 778.42 57330.38 88888.00 2006-10-29 08:01:15.338 302 12985.04 778.42 57330.62 88888.00 2006-10-29 08:01:16.338 302 12987.12 778.17 57330.62 88888.00 2006-10-29 08:01:17.338 302 12986.99 777.93 57330.62 88888.00 2006-10-29 08:01:18.338 302 12989.20 777.80 57331.60 88888.00 2006-10-29 08:01:19.338 302 12989.85 777.55 57331.48 88888.00 2006-10-29 08:01:20.338 302 12991.28 777.18 57331.84 88888.00 2006-10-29 08:01:21.338 302 12992.06 777.31 57331.48 88888.00 2006-10-29 08:01:22.338 302 12993.36 778.30 57332.58 88888.00 2006-10-29 08:01:23.338 302 12994.53 777.68 57331.96 88888.00 2006-10-29 08:01:24.338 302 12995.05 778.05 57332.58 88888.00 2006-10-29 08:01:25.338 302 12996.35 777.43 57331.84 88888.00 2006-10-29 08:01:26.338 302 12997.39 777.93 57332.45 88888.00 2006-10-29 08:01:27.338 302 12997.91 777.31 57332.21 88888.00 2006-10-29 08:01:28.338 302 12998.55 777.80 57332.82 88888.00 2006-10-29 08:01:29.338 302 12999.20 777.06 57333.31 88888.00 2006-10-29 08:01:30.338 302 12999.59 777.31 57333.31 88888.00 2006-10-29 08:01:31.338 302 13000.76 776.93 57333.07 88888.00 2006-10-29 08:01:32.338 302 13001.15 777.31 57333.31 88888.00 2006-10-29 08:01:33.338 302 13001.93 777.31 57332.82 88888.00 2006-10-29 08:01:34.338 302 13002.32 777.55 57332.82 88888.00 2006-10-29 08:01:35.338 302 13003.49 777.43 57332.70 88888.00 2006-10-29 08:01:36.338 302 13004.53 777.55 57333.19 88888.00 2006-10-29 08:01:37.338 302 13005.18 778.05 57332.58 88888.00 2006-10-29 08:01:38.338 302 13004.92 778.05 57332.70 88888.00 2006-10-29 08:01:39.338 302 13004.53 778.30 57332.58 88888.00 2006-10-29 08:01:40.338 302 13003.36 778.05 57331.96 88888.00 2006-10-29 08:01:41.338 302 13002.97 778.17 57331.96 88888.00 2006-10-29 08:01:42.338 302 13002.71 777.55 57331.60 88888.00 2006-10-29 08:01:43.338 302 13001.93 776.93 57332.33 88888.00 2006-10-29 08:01:44.338 302 13001.28 777.80 57331.48 88888.00 2006-10-29 08:01:45.338 302 13000.63 776.69 57331.60 88888.00 2006-10-29 08:01:46.338 302 12998.81 777.06 57330.74 88888.00 2006-10-29 08:01:47.338 302 12998.04 776.93 57330.74 88888.00 2006-10-29 08:01:48.338 302 12998.04 777.55 57330.50 88888.00 2006-10-29 08:01:49.338 302 12997.26 776.93 57330.01 88888.00 2006-10-29 08:01:50.338 302 12996.22 777.31 57329.77 88888.00 2006-10-29 08:01:51.338 302 12995.31 777.18 57329.03 88888.00 2006-10-29 08:01:52.338 302 12995.05 777.80 57328.54 88888.00 2006-10-29 08:01:53.338 302 12993.49 777.68 57328.54 88888.00 2006-10-29 08:01:54.338 302 12992.58 777.80 57327.69 88888.00 2006-10-29 08:01:55.338 302 12991.54 777.80 57327.07 88888.00 2006-10-29 08:01:56.338 302 12991.41 778.67 57327.07 88888.00 2006-10-29 08:01:57.338 302 12990.11 778.42 57326.71 88888.00 2006-10-29 08:01:58.338 302 12988.81 778.92 57326.34 88888.00 2006-10-29 08:01:59.338 302 12988.68 779.04 57326.22 88888.00 2006-10-29 08:02:00.338 302 12988.16 779.91 57325.24 88888.00 2006-10-29 08:02:01.338 302 12986.47 778.55 57324.88 88888.00 2006-10-29 08:02:02.338 302 12986.08 779.54 57324.39 88888.00 2006-10-29 08:02:03.338 302 12984.39 779.66 57323.16 88888.00 2006-10-29 08:02:04.338 302 12983.87 780.03 57323.16 88888.00 2006-10-29 08:02:05.338 302 12982.44 780.03 57323.04 88888.00 2006-10-29 08:02:06.338 302 12981.53 778.92 57321.45 88888.00 2006-10-29 08:02:07.338 302 12979.85 779.78 57320.72 88888.00 2006-10-29 08:02:08.338 302 12978.94 780.28 57321.08 88888.00 2006-10-29 08:02:09.338 302 12976.60 779.78 57320.35 88888.00 2006-10-29 08:02:10.338 302 12975.69 780.16 57318.64 88888.00 2006-10-29 08:02:11.338 302 12975.04 780.03 57318.39 88888.00 2006-10-29 08:02:12.338 302 12973.09 780.28 57318.15 88888.00 2006-10-29 08:02:13.338 302 12972.44 781.64 57317.05 88888.00 2006-10-29 08:02:14.338 302 12971.14 781.77 57316.80 88888.00 2006-10-29 08:02:15.338 302 12969.45 781.52 57315.70 88888.00 2006-10-29 08:02:16.338 302 12968.41 781.64 57315.21 88888.00 2006-10-29 08:02:17.338 302 12967.24 781.52 57314.36 88888.00 2006-10-29 08:02:18.338 302 12965.94 781.89 57313.75 88888.00 2006-10-29 08:02:19.338 302 12964.77 782.01 57312.65 88888.00 2006-10-29 08:02:20.338 302 12964.12 782.38 57312.04 88888.00 2006-10-29 08:02:21.338 302 12962.95 782.63 57312.04 88888.00 2006-10-29 08:02:22.338 302 12963.47 782.76 57310.94 88888.00 2006-10-29 08:02:23.338 302 12962.17 782.88 57309.84 88888.00 2006-10-29 08:02:24.338 302 12961.79 783.50 57309.84 88888.00 2006-10-29 08:02:25.338 302 12961.40 783.38 57309.22 88888.00 2006-10-29 08:02:26.338 302 12960.49 783.99 57308.00 88888.00 2006-10-29 08:02:27.338 302 12960.62 784.86 57308.49 88888.00 2006-10-29 08:02:28.338 302 12959.58 784.61 57307.39 88888.00 2006-10-29 08:02:29.338 302 12958.67 785.60 57306.90 88888.00 2006-10-29 08:02:30.338 302 12958.54 786.22 57306.78 88888.00 2006-10-29 08:02:31.338 302 12958.02 786.72 57306.66 88888.00 2006-10-29 08:02:32.338 302 12957.11 787.21 57305.19 88888.00 2006-10-29 08:02:33.338 302 12956.98 787.59 57305.31 88888.00 2006-10-29 08:02:34.338 302 12956.59 787.83 57304.70 88888.00 2006-10-29 08:02:35.338 302 12955.68 789.20 57304.46 88888.00 2006-10-29 08:02:36.338 302 12955.42 788.58 57303.48 88888.00 2006-10-29 08:02:37.338 302 12954.64 789.44 57302.99 88888.00 2006-10-29 08:02:38.338 302 12954.51 790.43 57303.72 88888.00 2006-10-29 08:02:39.338 302 12953.47 790.81 57303.23 88888.00 2006-10-29 08:02:40.338 302 12952.95 791.18 57302.74 88888.00 2006-10-29 08:02:41.338 302 12951.52 790.93 57301.89 88888.00 2006-10-29 08:02:42.338 302 12950.74 792.17 57302.13 88888.00 2006-10-29 08:02:43.338 302 12949.83 792.17 57302.13 88888.00 2006-10-29 08:02:44.338 302 12949.31 792.05 57301.64 88888.00 2006-10-29 08:02:45.338 302 12948.53 792.17 57300.66 88888.00 2006-10-29 08:02:46.338 302 12948.14 791.18 57301.28 88888.00 2006-10-29 08:02:47.338 302 12947.36 792.79 57300.42 88888.00 2006-10-29 08:02:48.338 302 12946.84 792.66 57299.93 88888.00 2006-10-29 08:02:49.338 302 12945.15 792.79 57299.93 88888.00 2006-10-29 08:02:50.338 302 12944.25 793.53 57299.32 88888.00 2006-10-29 08:02:51.338 302 12944.12 793.41 57299.57 88888.00 2006-10-29 08:02:52.338 302 12941.91 794.15 57299.81 88888.00 2006-10-29 08:02:53.338 302 12941.39 794.03 57299.44 88888.00 2006-10-29 08:02:54.338 302 12941.26 794.40 57298.95 88888.00 2006-10-29 08:02:55.338 302 12940.35 794.15 57298.83 88888.00 2006-10-29 08:02:56.338 302 12939.70 794.77 57298.46 88888.00 2006-10-29 08:02:57.338 302 12939.57 795.51 57298.46 88888.00 2006-10-29 08:02:58.338 302 12938.92 795.51 57298.59 88888.00 2006-10-29 08:02:59.338 302 12938.79 796.63 57298.10 88888.00 2006-10-29 08:03:00.338 302 12938.53 796.63 57297.24 88888.00 2006-10-29 08:03:01.338 302 12937.88 797.37 57298.10 88888.00 2006-10-29 08:03:02.338 302 12937.36 797.62 57297.73 88888.00 2006-10-29 08:03:03.338 302 12937.10 797.87 57297.36 88888.00 2006-10-29 08:03:04.338 302 12936.71 799.10 57297.24 88888.00 2006-10-29 08:03:05.338 302 12936.06 798.98 57296.88 88888.00 2006-10-29 08:03:06.338 302 12935.15 799.35 57296.63 88888.00 2006-10-29 08:03:07.338 302 12935.28 799.97 57295.77 88888.00 2006-10-29 08:03:08.338 302 12935.41 800.71 57296.39 88888.00 2006-10-29 08:03:09.338 302 12935.15 800.47 57294.80 88888.00 2006-10-29 08:03:10.338 302 12934.89 800.71 57295.16 88888.00 2006-10-29 08:03:11.338 302 12935.54 800.84 57294.92 88888.00 2006-10-29 08:03:12.338 302 12935.28 800.71 57294.55 88888.00 2006-10-29 08:03:13.338 302 12935.41 801.95 57294.43 88888.00 2006-10-29 08:03:14.338 302 12934.63 802.20 57293.94 88888.00 2006-10-29 08:03:15.338 302 12934.63 803.07 57294.31 88888.00 2006-10-29 08:03:16.338 302 12934.37 803.19 57293.94 88888.00 2006-10-29 08:03:17.338 302 12935.54 804.06 57292.96 88888.00 2006-10-29 08:03:18.338 302 12935.41 803.69 57292.84 88888.00 2006-10-29 08:03:19.338 302 12934.89 804.80 57293.09 88888.00 2006-10-29 08:03:20.338 302 12934.89 804.93 57292.47 88888.00 2006-10-29 08:03:21.338 302 12934.11 805.55 57292.72 88888.00 2006-10-29 08:03:22.338 302 12934.11 805.30 57292.11 88888.00 2006-10-29 08:03:23.338 302 12932.94 805.92 57292.11 88888.00 2006-10-29 08:03:24.338 302 12933.46 806.66 57291.86 88888.00 2006-10-29 08:03:25.338 302 12932.55 806.91 57292.11 88888.00 2006-10-29 08:03:26.338 302 12932.03 807.53 57291.01 88888.00 2006-10-29 08:03:27.338 302 12931.64 807.40 57291.01 88888.00 2006-10-29 08:03:28.338 302 12931.51 807.40 57290.64 88888.00 2006-10-29 08:03:29.338 302 12931.51 808.27 57289.91 88888.00 2006-10-29 08:03:30.338 302 12932.68 807.53 57290.52 88888.00 2006-10-29 08:03:31.338 302 12931.90 808.27 57289.91 88888.00 2006-10-29 08:03:32.338 302 12932.68 808.39 57290.03 88888.00 2006-10-29 08:03:33.338 302 12932.29 808.15 57289.91 88888.00 2006-10-29 08:03:34.338 302 12933.07 808.89 57290.39 88888.00 2006-10-29 08:03:35.338 302 12932.81 809.38 57289.66 88888.00 2006-10-29 08:03:36.338 302 12933.20 809.14 57289.42 88888.00 2006-10-29 08:03:37.338 302 12932.94 810.25 57290.52 88888.00 2006-10-29 08:03:38.338 302 12932.55 810.38 57289.42 88888.00 2006-10-29 08:03:39.338 302 12933.07 810.25 57289.42 88888.00 2006-10-29 08:03:40.338 302 12933.20 810.13 57289.54 88888.00 2006-10-29 08:03:41.338 302 12933.33 811.12 57289.66 88888.00 2006-10-29 08:03:42.338 302 12932.94 811.61 57289.66 88888.00 2006-10-29 08:03:43.338 302 12933.33 812.23 57289.42 88888.00 2006-10-29 08:03:44.338 302 12933.20 811.99 57289.42 88888.00 2006-10-29 08:03:45.338 302 12932.16 811.74 57288.80 88888.00 2006-10-29 08:03:46.338 302 12932.29 812.11 57289.54 88888.00 2006-10-29 08:03:47.338 302 12931.90 812.11 57289.42 88888.00 2006-10-29 08:03:48.338 302 12931.90 812.60 57288.93 88888.00 2006-10-29 08:03:49.338 302 12930.99 811.61 57289.42 88888.00 2006-10-29 08:03:50.338 302 12931.64 812.11 57289.29 88888.00 2006-10-29 08:03:51.338 302 12931.25 812.11 57289.42 88888.00 2006-10-29 08:03:52.338 302 12931.38 811.61 57289.05 88888.00 2006-10-29 08:03:53.338 302 12930.73 811.24 57289.17 88888.00 2006-10-29 08:03:54.338 302 12930.21 811.61 57288.44 88888.00 2006-10-29 08:03:55.338 302 12930.21 811.74 57288.93 88888.00 2006-10-29 08:03:56.338 302 12929.82 812.11 57289.05 88888.00 2006-10-29 08:03:57.338 302 12929.56 811.74 57288.44 88888.00 2006-10-29 08:03:58.338 302 12929.30 810.99 57288.68 88888.00 2006-10-29 08:03:59.338 302 12928.13 811.49 57287.95 88888.00 2006-10-29 08:04:00.338 302 12927.87 811.12 57288.20 88888.00 2006-10-29 08:04:01.338 302 12927.22 811.12 57288.44 88888.00 2006-10-29 08:04:02.338 302 12926.83 810.38 57287.83 88888.00 2006-10-29 08:04:03.338 302 12926.96 810.50 57287.46 88888.00 2006-10-29 08:04:04.338 302 12925.79 810.00 57287.21 88888.00 2006-10-29 08:04:05.338 302 12924.89 809.38 57287.34 88888.00 2006-10-29 08:04:06.338 302 12924.11 810.00 57286.73 88888.00 2006-10-29 08:04:07.338 302 12922.81 809.63 57287.58 88888.00 2006-10-29 08:04:08.338 302 12921.64 809.51 57285.87 88888.00 2006-10-29 08:04:09.338 302 12920.08 809.01 57286.12 88888.00 2006-10-29 08:04:10.338 302 12918.78 809.38 57285.38 88888.00 2006-10-29 08:04:11.338 302 12917.74 810.13 57285.87 88888.00 2006-10-29 08:04:12.338 302 12915.14 810.00 57285.38 88888.00 2006-10-29 08:04:13.338 302 12914.36 810.50 57284.89 88888.00 2006-10-29 08:04:14.338 302 12912.15 810.62 57284.40 88888.00 2006-10-29 08:04:15.338 302 12911.37 810.62 57283.91 88888.00 2006-10-29 08:04:16.338 302 12909.94 809.88 57283.30 88888.00 2006-10-29 08:04:17.338 302 12908.77 810.50 57282.57 88888.00 2006-10-29 08:04:18.338 302 12906.83 810.50 57282.08 88888.00 2006-10-29 08:04:19.338 302 12906.05 809.88 57281.96 88888.00 2006-10-29 08:04:20.338 302 12905.01 810.38 57281.23 88888.00 2006-10-29 08:04:21.338 302 12903.32 809.88 57281.10 88888.00 2006-10-29 08:04:22.338 302 12901.89 810.50 57280.49 88888.00 2006-10-29 08:04:23.338 302 12900.46 810.99 57279.88 88888.00 2006-10-29 08:04:24.338 302 12900.07 809.76 57279.76 88888.00 2006-10-29 08:04:25.338 302 12898.12 810.13 57278.90 88888.00 2006-10-29 08:04:26.338 302 12898.51 810.50 57277.93 88888.00 2006-10-29 08:04:27.338 302 12896.30 810.25 57278.05 88888.00 2006-10-29 08:04:28.338 302 12896.17 810.62 57277.43 88888.00 2006-10-29 08:04:29.338 302 12895.13 810.13 57277.19 88888.00 2006-10-29 08:04:30.338 302 12894.22 810.25 57275.84 88888.00 2006-10-29 08:04:31.338 302 12893.18 810.62 57275.72 88888.00 2006-10-29 08:04:32.338 302 12892.27 810.87 57275.48 88888.00 2006-10-29 08:04:33.338 302 12891.23 811.12 57274.75 88888.00 2006-10-29 08:04:34.338 302 12889.93 811.86 57273.89 88888.00 2006-10-29 08:04:35.338 302 12890.06 811.74 57273.64 88888.00 2006-10-29 08:04:36.338 302 12889.29 812.85 57272.91 88888.00 2006-10-29 08:04:37.338 302 12888.12 813.84 57272.91 88888.00 2006-10-29 08:04:38.338 302 12887.60 813.97 57272.05 88888.00 2006-10-29 08:04:39.338 302 12886.82 813.97 57271.57 88888.00 2006-10-29 08:04:40.338 302 12886.69 814.71 57271.45 88888.00 2006-10-29 08:04:41.338 302 12885.78 815.08 57270.95 88888.00 2006-10-29 08:04:42.338 302 12885.52 815.58 57270.59 88888.00 2006-10-29 08:04:43.338 302 12885.39 815.83 57269.86 88888.00 2006-10-29 08:04:44.338 302 12885.00 815.58 57269.24 88888.00 2006-10-29 08:04:45.338 302 12884.87 815.58 57268.88 88888.00 2006-10-29 08:04:46.338 302 12885.00 816.07 57269.37 88888.00 2006-10-29 08:04:47.338 302 12885.13 816.20 57268.39 88888.00 2006-10-29 08:04:48.338 302 12885.00 816.32 57269.24 88888.00 2006-10-29 08:04:49.338 302 12884.87 816.69 57268.75 88888.00 2006-10-29 08:04:50.338 302 12885.52 816.94 57267.78 88888.00 2006-10-29 08:04:51.338 302 12885.00 817.81 57267.29 88888.00 2006-10-29 08:04:52.338 302 12885.78 819.05 57267.29 88888.00 2006-10-29 08:04:53.338 302 12886.82 819.05 57267.41 88888.00 2006-10-29 08:04:54.338 302 12886.95 819.29 57267.04 88888.00 2006-10-29 08:04:55.338 302 12887.86 819.29 57266.68 88888.00 2006-10-29 08:04:56.338 302 12887.47 819.66 57266.68 88888.00 2006-10-29 08:04:57.338 302 12888.38 819.91 57266.19 88888.00 2006-10-29 08:04:58.338 302 12888.38 819.79 57266.06 88888.00 2006-10-29 08:04:59.338 302 12888.25 819.79 57266.31 88888.00 2006-10-29 08:05:00.338 302 12887.86 820.28 57266.31 88888.00 2006-10-29 08:05:01.338 302 12888.77 820.28 57265.94 88888.00 2006-10-29 08:05:02.338 302 12887.86 821.52 57265.45 88888.00 2006-10-29 08:05:03.338 302 12887.08 821.65 57265.82 88888.00 2006-10-29 08:05:04.338 302 12887.73 822.88 57265.70 88888.00 2006-10-29 08:05:05.338 302 12887.99 822.51 57265.33 88888.00 2006-10-29 08:05:06.338 302 12887.73 822.64 57265.57 88888.00 2006-10-29 08:05:07.338 302 12887.47 823.13 57264.72 88888.00 2006-10-29 08:05:08.338 302 12887.34 823.26 57265.21 88888.00 2006-10-29 08:05:09.338 302 12886.56 823.63 57264.96 88888.00 2006-10-29 08:05:10.338 302 12886.82 824.37 57264.35 88888.00 2006-10-29 08:05:11.338 302 12886.43 824.49 57264.23 88888.00 2006-10-29 08:05:12.338 302 12886.04 824.37 57264.60 88888.00 2006-10-29 08:05:13.338 302 12885.00 824.37 57264.11 88888.00 2006-10-29 08:05:14.338 302 12884.61 825.36 57263.38 88888.00 2006-10-29 08:05:15.338 302 12884.87 825.36 57263.13 88888.00 2006-10-29 08:05:16.338 302 12884.74 825.24 57262.64 88888.00 2006-10-29 08:05:17.338 302 12884.87 825.49 57261.66 88888.00 2006-10-29 08:05:18.338 302 12884.48 826.10 57262.52 88888.00 2006-10-29 08:05:19.338 302 12884.48 826.35 57262.15 88888.00 2006-10-29 08:05:20.338 302 12884.87 827.47 57261.54 88888.00 2006-10-29 08:05:21.338 302 12885.78 828.58 57261.05 88888.00 2006-10-29 08:05:22.338 302 12886.69 828.33 57261.30 88888.00 2006-10-29 08:05:23.338 302 12887.34 829.82 57260.93 88888.00 2006-10-29 08:05:24.338 302 12887.08 829.57 57260.20 88888.00 2006-10-29 08:05:25.338 302 12886.95 829.70 57259.71 88888.00 2006-10-29 08:05:26.338 302 12887.47 830.94 57259.59 88888.00 2006-10-29 08:05:27.338 302 12888.51 830.69 57259.09 88888.00 2006-10-29 08:05:28.338 302 12888.51 830.81 57259.09 88888.00 2006-10-29 08:05:29.338 302 12889.93 831.55 57258.85 88888.00 2006-10-29 08:05:30.338 302 12889.54 831.18 57258.73 88888.00 2006-10-29 08:05:31.338 302 12890.45 831.06 57258.00 88888.00 2006-10-29 08:05:32.338 302 12891.62 831.18 57258.36 88888.00 2006-10-29 08:05:33.338 302 12891.10 830.94 57258.00 88888.00 2006-10-29 08:05:34.338 302 12891.36 831.80 57257.50 88888.00 2006-10-29 08:05:35.338 302 12891.62 831.18 57257.50 88888.00 2006-10-29 08:05:36.338 302 12892.40 831.93 57257.26 88888.00 2006-10-29 08:05:37.338 302 12892.66 831.55 57256.41 88888.00 2006-10-29 08:05:38.338 302 12892.53 832.30 57257.38 88888.00 2006-10-29 08:05:39.338 302 12893.05 831.43 57257.02 88888.00 2006-10-29 08:05:40.338 302 12893.70 831.43 57256.41 88888.00 2006-10-29 08:05:41.338 302 12893.70 832.30 57256.65 88888.00 2006-10-29 08:05:42.338 302 12893.31 831.80 57256.16 88888.00 2006-10-29 08:05:43.338 302 12894.35 830.94 57256.16 88888.00 2006-10-29 08:05:44.338 302 12895.00 832.17 57255.55 88888.00 2006-10-29 08:05:45.338 302 12895.52 831.80 57255.92 88888.00 2006-10-29 08:05:46.338 302 12896.56 832.67 57255.55 88888.00 2006-10-29 08:05:47.338 302 12897.08 831.55 57256.28 88888.00 2006-10-29 08:05:48.338 302 12896.95 832.67 57255.30 88888.00 2006-10-29 08:05:49.338 302 12896.95 832.42 57255.55 88888.00 2006-10-29 08:05:50.338 302 12898.90 832.79 57255.30 88888.00 2006-10-29 08:05:51.338 302 12897.73 832.17 57254.70 88888.00 2006-10-29 08:05:52.338 302 12899.81 832.30 57254.82 88888.00 2006-10-29 08:05:53.338 302 12899.55 832.30 57255.43 88888.00 2006-10-29 08:05:54.338 302 12900.46 831.68 57255.30 88888.00 2006-10-29 08:05:55.338 302 12900.98 831.43 57254.94 88888.00 2006-10-29 08:05:56.338 302 12901.76 831.80 57255.06 88888.00 2006-10-29 08:05:57.338 302 12902.28 831.55 57254.94 88888.00 2006-10-29 08:05:58.338 302 12902.54 831.68 57255.18 88888.00 2006-10-29 08:05:59.338 302 12902.67 830.94 57254.57 88888.00 2006-10-29 08:06:00.338 302 12903.58 831.80 57254.57 88888.00 2006-10-29 08:06:01.338 302 12903.97 830.56 57254.45 88888.00 2006-10-29 08:06:02.338 302 12904.75 830.56 57254.57 88888.00 2006-10-29 08:06:03.338 302 12904.49 830.32 57254.33 88888.00 2006-10-29 08:06:04.338 302 12905.66 829.94 57254.33 88888.00 2006-10-29 08:06:05.338 302 12906.05 829.82 57253.35 88888.00 2006-10-29 08:06:06.338 302 12905.92 830.07 57254.45 88888.00 2006-10-29 08:06:07.338 302 12905.92 828.95 57253.84 88888.00 2006-10-29 08:06:08.338 302 12906.31 828.95 57253.35 88888.00 2006-10-29 08:06:09.338 302 12905.92 828.58 57252.98 88888.00 2006-10-29 08:06:10.338 302 12905.92 829.33 57253.11 88888.00 2006-10-29 08:06:11.338 302 12905.27 828.58 57253.35 88888.00 2006-10-29 08:06:12.338 302 12904.23 828.58 57252.00 88888.00 2006-10-29 08:06:13.338 302 12904.75 828.58 57251.88 88888.00 2006-10-29 08:06:14.338 302 12903.45 827.84 57252.12 88888.00 2006-10-29 08:06:15.338 302 12902.02 827.34 57251.27 88888.00 2006-10-29 08:06:16.338 302 12901.24 826.72 57250.29 88888.00 2006-10-29 08:06:17.338 302 12900.98 826.10 57249.80 88888.00 2006-10-29 08:06:18.338 302 12899.94 826.35 57249.44 88888.00 2006-10-29 08:06:19.338 302 12898.64 826.10 57248.70 88888.00 2006-10-29 08:06:20.338 302 12898.51 825.49 57247.97 88888.00 2006-10-29 08:06:21.338 302 12897.47 824.25 57247.48 88888.00 2006-10-29 08:06:22.338 302 12896.17 824.74 57246.50 88888.00 2006-10-29 08:06:23.338 302 12894.87 824.49 57246.87 88888.00 2006-10-29 08:06:24.338 302 12893.44 823.50 57245.40 88888.00 2006-10-29 08:06:25.338 302 12892.92 823.63 57244.55 88888.00 2006-10-29 08:06:26.338 302 12892.01 822.51 57244.18 88888.00 2006-10-29 08:06:27.338 302 12891.49 823.13 57244.18 88888.00 2006-10-29 08:06:28.338 302 12892.01 823.01 57242.22 88888.00 2006-10-29 08:06:29.338 302 12891.10 822.39 57241.73 88888.00 2006-10-29 08:06:30.338 302 12890.32 822.27 57241.61 88888.00 2006-10-29 08:06:31.338 302 12890.58 822.64 57240.51 88888.00 2006-10-29 08:06:32.338 302 12890.32 822.14 57240.27 88888.00 2006-10-29 08:06:33.338 302 12890.19 822.51 57239.16 88888.00 2006-10-29 08:06:34.338 302 12889.93 822.88 57238.68 88888.00 2006-10-29 08:06:35.338 302 12891.10 822.27 57237.94 88888.00 2006-10-29 08:06:36.338 302 12889.67 823.13 57237.21 88888.00 2006-10-29 08:06:37.338 302 12889.42 824.00 57237.09 88888.00 2006-10-29 08:06:38.338 302 12890.32 823.75 57236.48 88888.00 2006-10-29 08:06:39.338 302 12891.10 824.37 57235.99 88888.00 2006-10-29 08:06:40.338 302 12891.88 824.74 57234.89 88888.00 2006-10-29 08:06:41.338 302 12892.27 824.37 57235.25 88888.00 2006-10-29 08:06:42.338 302 12893.70 824.74 57234.77 88888.00 2006-10-29 08:06:43.338 302 12893.83 824.87 57234.03 88888.00 2006-10-29 08:06:44.338 302 12895.39 824.62 57233.42 88888.00 2006-10-29 08:06:45.338 302 12896.43 824.87 57233.30 88888.00 2006-10-29 08:06:46.338 302 12897.21 824.87 57233.05 88888.00 2006-10-29 08:06:47.338 302 12899.03 825.24 57232.81 88888.00 2006-10-29 08:06:48.338 302 12900.20 825.11 57232.07 88888.00 2006-10-29 08:06:49.338 302 12901.37 824.99 57232.32 88888.00 2006-10-29 08:06:50.338 302 12903.06 824.87 57232.32 88888.00 2006-10-29 08:06:51.338 302 12905.66 825.36 57231.83 88888.00 2006-10-29 08:06:52.338 302 12907.08 824.37 57231.34 88888.00 2006-10-29 08:06:53.338 302 12908.77 825.49 57231.22 88888.00 2006-10-29 08:06:54.338 302 12910.46 825.24 57231.34 88888.00 2006-10-29 08:06:55.338 302 12913.06 824.62 57231.34 88888.00 2006-10-29 08:06:56.338 302 12914.36 825.61 57231.34 88888.00 2006-10-29 08:06:57.338 302 12916.57 824.99 57230.85 88888.00 2006-10-29 08:06:58.338 302 12919.30 824.99 57230.36 88888.00 2006-10-29 08:06:59.338 302 12920.21 824.25 57230.24 88888.00 2006-10-29 08:07:00.338 302 12921.51 824.49 57231.46 88888.00 2006-10-29 08:07:01.338 302 12923.46 824.37 57231.34 88888.00 2006-10-29 08:07:02.338 302 12924.76 824.12 57231.71 88888.00 2006-10-29 08:07:03.338 302 12926.83 824.12 57230.73 88888.00 2006-10-29 08:07:04.338 302 12928.52 824.12 57231.59 88888.00 2006-10-29 08:07:05.338 302 12930.21 823.50 57231.22 88888.00 2006-10-29 08:07:06.338 302 12931.51 823.26 57232.07 88888.00 2006-10-29 08:07:07.338 302 12933.33 823.75 57232.07 88888.00 2006-10-29 08:07:08.338 302 12933.72 823.01 57232.44 88888.00 2006-10-29 08:07:09.338 302 12934.89 823.38 57232.44 88888.00 2006-10-29 08:07:10.338 302 12936.97 823.50 57231.83 88888.00 2006-10-29 08:07:11.338 302 12937.62 823.50 57232.69 88888.00 2006-10-29 08:07:12.338 302 12939.05 823.75 57232.07 88888.00 2006-10-29 08:07:13.338 302 12940.09 823.26 57232.32 88888.00 2006-10-29 08:07:14.338 302 12941.52 823.01 57232.32 88888.00 2006-10-29 08:07:15.338 302 12943.21 823.01 57232.07 88888.00 2006-10-29 08:07:16.338 302 12943.99 822.27 57232.81 88888.00 2006-10-29 08:07:17.338 302 12945.02 822.51 57233.05 88888.00 2006-10-29 08:07:18.338 302 12945.41 821.89 57232.81 88888.00 2006-10-29 08:07:19.338 302 12946.45 822.02 57233.54 88888.00 2006-10-29 08:07:20.338 302 12945.54 821.65 57233.54 88888.00 2006-10-29 08:07:21.338 302 12946.06 821.27 57233.18 88888.00 2006-10-29 08:07:22.338 302 12946.06 820.28 57232.44 88888.00 2006-10-29 08:07:23.338 302 12945.67 820.78 57233.54 88888.00 2006-10-29 08:07:24.338 302 12946.06 820.28 57232.81 88888.00 2006-10-29 08:07:25.338 302 12945.80 819.54 57232.69 88888.00 2006-10-29 08:07:26.338 302 12945.02 819.54 57233.18 88888.00 2006-10-29 08:07:27.338 302 12945.02 818.80 57233.30 88888.00 2006-10-29 08:07:28.338 302 12945.02 818.30 57232.32 88888.00 2006-10-29 08:07:29.338 302 12945.15 818.67 57231.95 88888.00 2006-10-29 08:07:30.338 302 12944.76 817.81 57232.32 88888.00 2006-10-29 08:07:31.338 302 12945.02 816.94 57232.20 88888.00 2006-10-29 08:07:32.338 302 12944.76 817.44 57231.46 88888.00 2006-10-29 08:07:33.338 302 12944.89 815.95 57231.59 88888.00 2006-10-29 08:07:34.338 302 12943.46 815.95 57230.97 88888.00 2006-10-29 08:07:35.338 302 12943.99 815.33 57230.97 88888.00 2006-10-29 08:07:36.338 302 12943.86 814.21 57230.36 88888.00 2006-10-29 08:07:37.338 302 12943.46 813.84 57230.12 88888.00 2006-10-29 08:07:38.338 302 12942.30 812.48 57230.00 88888.00 2006-10-29 08:07:39.338 302 12941.52 812.11 57229.38 88888.00 2006-10-29 08:07:40.338 302 12940.74 810.99 57228.65 88888.00 2006-10-29 08:07:41.338 302 12939.70 810.13 57228.04 88888.00 2006-10-29 08:07:42.338 302 12937.88 809.26 57227.92 88888.00 2006-10-29 08:07:43.338 302 12936.97 808.77 57227.06 88888.00 2006-10-29 08:07:44.338 302 12934.50 807.65 57226.57 88888.00 2006-10-29 08:07:45.338 302 12932.81 805.92 57226.45 88888.00 2006-10-29 08:07:46.338 302 12930.60 805.17 57225.96 88888.00 2006-10-29 08:07:47.338 302 12927.74 805.17 57225.11 88888.00 2006-10-29 08:07:48.338 302 12925.41 804.43 57224.49 88888.00 2006-10-29 08:07:49.338 302 12923.59 803.94 57223.27 88888.00 2006-10-29 08:07:50.338 302 12921.25 803.56 57223.39 88888.00 2006-10-29 08:07:51.338 302 12918.65 803.32 57222.78 88888.00 2006-10-29 08:07:52.338 302 12915.53 803.69 57221.80 88888.00 2006-10-29 08:07:53.338 302 12913.71 802.82 57221.07 88888.00 2006-10-29 08:07:54.338 302 12912.28 801.95 57220.21 88888.00 2006-10-29 08:07:55.338 302 12910.20 801.46 57219.97 88888.00 2006-10-29 08:07:56.338 302 12907.21 801.09 57218.75 88888.00 2006-10-29 08:07:57.338 302 12905.53 801.95 57218.01 88888.00 2006-10-29 08:07:58.338 302 12903.97 800.96 57218.01 88888.00 2006-10-29 08:07:59.338 302 12901.11 800.71 57216.30 88888.00 2006-10-29 08:08:00.338 302 12898.77 800.47 57215.32 88888.00 2006-10-29 08:08:01.338 302 12897.21 800.71 57213.98 88888.00 2006-10-29 08:08:02.338 302 12895.39 801.09 57213.12 88888.00 2006-10-29 08:08:03.338 302 12893.83 800.34 57213.00 88888.00 2006-10-29 08:08:04.338 302 12891.88 800.47 57212.02 88888.00 2006-10-29 08:08:05.338 302 12890.71 798.98 57211.54 88888.00 2006-10-29 08:08:06.338 302 12889.03 799.60 57209.70 88888.00 2006-10-29 08:08:07.338 302 12887.08 799.23 57209.21 88888.00 2006-10-29 08:08:08.338 302 12885.52 799.35 57208.23 88888.00 2006-10-29 08:08:09.338 302 12883.05 799.85 57208.23 88888.00 2006-10-29 08:08:10.338 302 12881.23 799.10 57207.13 88888.00 2006-10-29 08:08:11.338 302 12878.76 799.48 57206.15 88888.00 2006-10-29 08:08:12.338 302 12877.33 798.86 57205.30 88888.00 2006-10-29 08:08:13.338 302 12874.86 798.49 57204.69 88888.00 2006-10-29 08:08:14.338 302 12873.69 797.87 57203.83 88888.00 2006-10-29 08:08:15.338 302 12871.36 798.24 57203.22 88888.00 2006-10-29 08:08:16.338 302 12869.41 797.49 57202.12 88888.00 2006-10-29 08:08:17.338 302 12868.11 797.87 57200.89 88888.00 2006-10-29 08:08:18.338 302 12865.64 797.49 57200.41 88888.00 2006-10-29 08:08:19.338 302 12864.60 797.62 57199.31 88888.00 2006-10-29 08:08:20.338 302 12863.30 797.74 57198.57 88888.00 2006-10-29 08:08:21.338 302 12860.57 798.24 57198.57 88888.00 2006-10-29 08:08:22.338 302 12858.88 798.61 57197.11 88888.00 2006-10-29 08:08:23.338 302 12857.58 798.11 57196.62 88888.00 2006-10-29 08:08:24.338 302 12855.63 798.24 57196.25 88888.00 2006-10-29 08:08:25.338 302 12854.33 798.49 57195.03 88888.00 2006-10-29 08:08:26.338 302 12852.78 797.99 57194.78 88888.00 2006-10-29 08:08:27.338 302 12851.09 798.49 57194.29 88888.00 2006-10-29 08:08:28.338 302 12850.18 798.61 57193.20 88888.00 2006-10-29 08:08:29.338 302 12847.84 798.49 57192.46 88888.00 2006-10-29 08:08:30.338 302 12846.28 798.49 57192.58 88888.00 2006-10-29 08:08:32.338 302 12843.94 798.98 57191.24 88888.00 2006-10-29 08:08:33.338 302 12842.77 799.23 57190.26 88888.00 2006-10-29 08:08:34.338 302 12841.47 798.49 57190.62 88888.00 2006-10-29 08:08:35.338 302 12840.30 798.24 57189.89 88888.00 2006-10-29 08:08:36.338 302 12838.74 798.36 57189.04 88888.00 2006-10-29 08:08:37.338 302 12838.09 798.86 57189.28 88888.00 2006-10-29 08:08:38.338 302 12836.92 798.61 57188.55 88888.00 2006-10-29 08:08:39.338 302 12835.37 799.48 57187.69 88888.00 2006-10-29 08:08:40.338 302 12834.46 798.86 57187.81 88888.00 2006-10-29 08:08:41.338 302 12833.94 798.73 57187.32 88888.00 2006-10-29 08:08:42.338 302 12832.64 798.86 57187.20 88888.00 2006-10-29 08:08:43.338 302 12831.99 799.60 57186.96 88888.00 2006-10-29 08:08:44.338 302 12829.78 799.35 57186.59 88888.00 2006-10-29 08:08:45.338 302 12830.30 798.86 57185.86 88888.00 2006-10-29 08:08:46.338 302 12828.22 798.36 57185.86 88888.00 2006-10-29 08:08:47.338 302 12827.96 798.61 57185.12 88888.00 2006-10-29 08:08:48.338 302 12828.35 797.87 57185.98 88888.00 2006-10-29 08:08:49.338 302 12827.44 798.11 57185.86 88888.00 2006-10-29 08:08:50.338 302 12827.44 798.24 57185.49 88888.00 2006-10-29 08:08:51.338 302 12826.66 798.49 57185.37 88888.00 2006-10-29 08:08:52.338 302 12826.14 799.23 57185.12 88888.00 2006-10-29 08:08:53.338 302 12825.10 798.73 57185.49 88888.00 2006-10-29 08:08:54.338 302 12823.67 798.86 57185.00 88888.00 2006-10-29 08:08:55.338 302 12823.02 800.47 57185.25 88888.00 2006-10-29 08:08:56.338 302 12820.42 799.72 57185.98 88888.00 2006-10-29 08:08:57.338 302 12819.64 801.33 57185.12 88888.00 2006-10-29 08:08:58.338 302 12818.60 801.33 57185.49 88888.00 2006-10-29 08:08:59.338 302 12816.79 801.83 57185.37 88888.00 2006-10-29 08:09:00.338 302 12815.10 802.08 57185.12 88888.00 2006-10-29 08:09:01.338 302 12813.93 801.95 57185.12 88888.00 2006-10-29 08:09:02.338 302 12813.02 802.94 57185.86 88888.00 2006-10-29 08:09:03.338 302 12811.72 802.94 57185.73 88888.00 2006-10-29 08:09:04.338 302 12809.12 803.07 57185.37 88888.00 2006-10-29 08:09:05.338 302 12808.34 803.19 57186.35 88888.00 2006-10-29 08:09:06.338 302 12807.04 802.70 57185.61 88888.00 2006-10-29 08:09:07.338 302 12806.39 801.95 57185.61 88888.00 2006-10-29 08:09:08.338 302 12805.48 800.71 57185.86 88888.00 2006-10-29 08:09:09.338 302 12803.66 800.10 57185.86 88888.00 2006-10-29 08:09:10.338 302 12802.88 799.85 57185.25 88888.00 2006-10-29 08:09:11.338 302 12801.97 800.71 57185.25 88888.00 2006-10-29 08:09:12.338 302 12800.67 801.33 57185.61 88888.00 2006-10-29 08:09:13.338 302 12799.50 801.33 57184.76 88888.00 2006-10-29 08:09:14.338 302 12798.59 800.34 57185.25 88888.00 2006-10-29 08:09:15.338 302 12798.46 800.84 57185.37 88888.00 2006-10-29 08:09:16.338 302 12799.25 800.22 57184.64 88888.00 2006-10-29 08:09:17.338 302 12798.33 800.47 57184.39 88888.00 2006-10-29 08:09:18.338 302 12798.33 801.09 57184.14 88888.00 2006-10-29 08:09:19.338 302 12798.33 800.96 57184.14 88888.00 2006-10-29 08:09:20.338 302 12798.99 801.46 57184.14 88888.00 2006-10-29 08:09:21.338 302 12799.12 802.08 57184.76 88888.00 2006-10-29 08:09:22.338 302 12799.25 802.20 57183.41 88888.00 2006-10-29 08:09:23.338 302 12800.02 802.32 57183.90 88888.00 2006-10-29 08:09:24.338 302 12799.50 803.07 57183.78 88888.00 2006-10-29 08:09:25.338 302 12800.54 803.19 57184.27 88888.00 2006-10-29 08:09:26.338 302 12801.45 803.07 57185.12 88888.00 2006-10-29 08:09:27.338 302 12802.88 803.69 57184.51 88888.00 2006-10-29 08:09:28.338 302 12803.53 803.56 57184.88 88888.00 2006-10-29 08:09:29.338 302 12805.09 803.81 57185.12 88888.00 2006-10-29 08:09:30.338 302 12805.22 803.44 57184.51 88888.00 2006-10-29 08:09:31.338 302 12806.26 803.56 57184.88 88888.00 2006-10-29 08:09:32.338 302 12806.65 803.94 57185.49 88888.00 2006-10-29 08:09:33.338 302 12808.08 804.43 57186.35 88888.00 2006-10-29 08:09:34.338 302 12808.21 804.68 57185.73 88888.00 2006-10-29 08:09:35.338 302 12808.99 804.43 57185.98 88888.00 2006-10-29 08:09:36.338 302 12810.42 804.55 57187.20 88888.00 2006-10-29 08:09:37.338 302 12810.42 804.80 57187.69 88888.00 2006-10-29 08:09:38.338 302 12811.20 805.55 57187.81 88888.00 2006-10-29 08:09:39.338 302 12812.11 805.92 57188.91 88888.00 2006-10-29 08:09:40.338 302 12812.11 805.92 57189.16 88888.00 2006-10-29 08:09:41.338 302 12812.63 806.66 57189.28 88888.00 2006-10-29 08:09:42.338 302 12812.63 806.78 57191.11 88888.00 2006-10-29 08:09:43.338 302 12813.41 806.78 57190.75 88888.00 2006-10-29 08:09:44.338 302 12813.02 807.16 57192.09 88888.00 2006-10-29 08:09:45.338 302 12813.41 807.53 57193.32 88888.00 2006-10-29 08:09:46.338 302 12814.06 807.28 57194.42 88888.00 2006-10-29 08:09:47.338 302 12813.41 808.02 57194.17 88888.00 2006-10-29 08:09:48.338 302 12814.58 808.52 57194.54 88888.00 2006-10-29 08:09:49.338 302 12812.89 809.76 57194.66 88888.00 2006-10-29 08:09:50.338 302 12813.41 810.25 57195.39 88888.00 2006-10-29 08:09:51.338 302 12812.37 809.63 57195.76 88888.00 2006-10-29 08:09:52.338 302 12811.98 809.63 57196.25 88888.00 2006-10-29 08:09:53.338 302 12811.98 810.50 57196.86 88888.00 2006-10-29 08:09:54.338 302 12811.33 810.99 57196.50 88888.00 2006-10-29 08:09:55.338 302 12811.07 810.87 57197.47 88888.00 2006-10-29 08:09:56.338 302 12810.94 811.99 57197.47 88888.00 2006-10-29 08:09:57.338 302 12810.55 811.61 57197.11 88888.00 2006-10-29 08:09:58.338 302 12810.94 811.37 57197.96 88888.00 2006-10-29 08:09:59.338 302 12809.77 812.11 57198.45 88888.00 2006-10-29 08:10:00.338 302 12808.73 813.10 57198.21 88888.00 2006-10-29 08:10:01.338 302 12809.51 813.97 57197.72 88888.00 2006-10-29 08:10:02.338 302 12809.51 814.71 57197.59 88888.00 2006-10-29 08:10:03.338 302 12809.64 815.83 57198.33 88888.00 2006-10-29 08:10:04.338 302 12810.03 816.69 57197.59 88888.00 2006-10-29 08:10:05.338 302 12811.20 817.68 57197.84 88888.00 2006-10-29 08:10:06.338 302 12811.85 818.30 57198.09 88888.00 2006-10-29 08:10:07.338 302 12813.28 818.92 57197.84 88888.00 2006-10-29 08:10:08.338 302 12814.06 819.91 57197.72 88888.00 2006-10-29 08:10:09.338 302 12815.10 820.53 57198.82 88888.00 2006-10-29 08:10:10.338 302 12816.40 820.66 57198.94 88888.00 2006-10-29 08:10:11.338 302 12816.92 821.65 57199.55 88888.00 2006-10-29 08:10:12.338 302 12817.30 822.51 57198.94 88888.00 2006-10-29 08:10:13.338 302 12818.60 822.88 57200.29 88888.00 2006-10-29 08:10:14.338 302 12820.29 823.50 57200.89 88888.00 2006-10-29 08:10:15.338 302 12821.46 824.74 57200.77 88888.00 2006-10-29 08:10:16.338 302 12823.28 824.99 57201.02 88888.00 2006-10-29 08:10:17.338 302 12824.58 826.10 57202.12 88888.00 2006-10-29 08:10:18.338 302 12826.53 826.35 57202.98 88888.00 2006-10-29 08:10:19.338 302 12828.74 827.22 57202.36 88888.00 2006-10-29 08:10:20.338 302 12830.17 828.33 57203.46 88888.00 2006-10-29 08:10:21.338 302 12831.86 828.95 57203.83 88888.00 2006-10-29 08:10:22.338 302 12834.07 829.33 57204.32 88888.00 2006-10-29 08:10:23.338 302 12835.88 828.46 57205.54 88888.00 2006-10-29 08:10:24.338 302 12837.44 828.21 57205.79 88888.00 2006-10-29 08:10:25.338 302 12839.13 828.46 57206.89 88888.00 2006-10-29 08:10:26.338 302 12839.65 829.20 57207.74 88888.00 2006-10-29 08:10:27.338 302 12841.99 828.95 57207.99 88888.00 2006-10-29 08:10:28.338 302 12842.90 829.45 57207.99 88888.00 2006-10-29 08:10:29.338 302 12843.55 829.82 57209.09 88888.00 2006-10-29 08:10:30.338 302 12846.15 830.69 57210.07 88888.00 2006-10-29 08:10:31.338 302 12846.41 830.69 57209.82 88888.00 2006-10-29 08:10:32.338 302 12848.62 831.31 57210.31 88888.00 2006-10-29 08:10:33.338 302 12849.40 830.44 57211.66 88888.00 2006-10-29 08:10:34.338 302 12849.53 831.06 57212.02 88888.00 2006-10-29 08:10:35.338 302 12851.09 829.94 57213.00 88888.00 2006-10-29 08:10:36.338 302 12852.39 829.82 57212.63 88888.00 2006-10-29 08:10:37.338 302 12853.04 830.19 57214.10 88888.00 2006-10-29 08:10:38.338 302 12853.81 830.94 57213.98 88888.00 2006-10-29 08:10:39.338 302 12854.33 830.44 57213.98 88888.00 2006-10-29 08:10:40.338 302 12855.50 830.44 57214.84 88888.00 2006-10-29 08:10:41.338 302 12855.89 830.94 57214.71 88888.00 2006-10-29 08:10:42.338 302 12857.06 831.43 57215.32 88888.00 2006-10-29 08:10:43.338 302 12857.71 831.55 57216.55 88888.00 2006-10-29 08:10:44.338 302 12857.32 833.16 57216.43 88888.00 2006-10-29 08:10:45.338 302 12857.58 833.16 57216.67 88888.00 2006-10-29 08:10:46.338 302 12858.10 834.65 57216.67 88888.00 2006-10-29 08:10:47.338 302 12858.49 835.89 57218.14 88888.00 2006-10-29 08:10:48.338 302 12859.66 836.38 57218.14 88888.00 2006-10-29 08:10:49.338 302 12859.66 837.00 57218.38 88888.00 2006-10-29 08:10:50.338 302 12860.44 838.12 57218.87 88888.00 2006-10-29 08:10:51.338 302 12860.70 838.99 57219.23 88888.00 2006-10-29 08:10:52.338 302 12860.05 839.73 57220.09 88888.00 2006-10-29 08:10:53.338 302 12859.92 838.99 57220.21 88888.00 2006-10-29 08:10:54.338 302 12861.35 839.73 57221.19 88888.00 2006-10-29 08:10:55.338 302 12861.09 840.60 57220.82 88888.00 2006-10-29 08:10:56.338 302 12861.22 840.60 57222.17 88888.00 2006-10-29 08:10:57.338 302 12861.35 839.23 57222.05 88888.00 2006-10-29 08:10:58.338 302 12860.44 839.36 57222.17 88888.00 2006-10-29 08:10:59.338 302 12861.48 839.60 57222.66 88888.00 2006-10-29 08:11:00.338 302 12860.83 839.48 57223.64 88888.00 2006-10-29 08:11:01.338 302 12861.22 839.98 57223.88 88888.00 2006-10-29 08:11:02.338 302 12860.96 839.60 57223.76 88888.00 2006-10-29 08:11:03.338 302 12860.83 840.22 57223.88 88888.00 2006-10-29 08:11:04.338 302 12860.70 840.22 57223.88 88888.00 2006-10-29 08:11:05.338 302 12861.09 840.35 57224.37 88888.00 2006-10-29 08:11:06.338 302 12861.22 840.10 57224.13 88888.00 2006-10-29 08:11:07.338 302 12861.74 839.48 57223.64 88888.00 2006-10-29 08:11:08.338 302 12861.87 838.37 57224.00 88888.00 2006-10-29 08:11:09.338 302 12862.26 838.12 57224.62 88888.00 2006-10-29 08:11:10.338 302 12862.65 837.62 57224.13 88888.00 2006-10-29 08:11:11.338 302 12863.82 837.62 57224.13 88888.00 2006-10-29 08:11:12.338 302 12864.99 836.88 57224.25 88888.00 2006-10-29 08:11:13.338 302 12865.90 835.39 57224.25 88888.00 2006-10-29 08:11:14.338 302 12866.29 834.03 57224.13 88888.00 2006-10-29 08:11:15.338 302 12866.81 833.29 57224.74 88888.00 2006-10-29 08:11:16.338 302 12867.07 832.30 57224.25 88888.00 2006-10-29 08:11:17.338 302 12866.81 831.43 57224.62 88888.00 2006-10-29 08:11:18.338 302 12866.55 831.06 57223.76 88888.00 2006-10-29 08:11:19.338 302 12865.12 831.43 57224.25 88888.00 2006-10-29 08:11:20.338 302 12864.08 831.18 57223.52 88888.00 2006-10-29 08:11:21.338 302 12863.30 830.56 57223.27 88888.00 2006-10-29 08:11:22.338 302 12862.78 829.70 57223.27 88888.00 2006-10-29 08:11:23.338 302 12861.61 829.94 57223.39 88888.00 2006-10-29 08:11:24.338 302 12861.35 829.45 57223.39 88888.00 2006-10-29 08:11:25.338 302 12861.48 829.33 57223.03 88888.00 2006-10-29 08:11:26.338 302 12861.61 828.21 57222.91 88888.00 2006-10-29 08:11:27.338 302 12861.22 827.84 57223.03 88888.00 2006-10-29 08:11:28.338 302 12860.96 827.59 57222.17 88888.00 2006-10-29 08:11:29.338 302 12861.22 826.97 57223.15 88888.00 2006-10-29 08:11:30.338 302 12861.87 826.48 57222.66 88888.00 2006-10-29 08:11:31.338 302 12862.13 826.10 57221.80 88888.00 2006-10-29 08:11:32.338 302 12862.78 826.10 57222.05 88888.00 2006-10-29 08:11:33.338 302 12864.34 825.36 57222.05 88888.00 2006-10-29 08:11:34.338 302 12865.38 824.74 57221.44 88888.00 2006-10-29 08:11:35.338 302 12866.03 824.74 57221.19 88888.00 2006-10-29 08:11:36.338 302 12867.33 824.62 57221.80 88888.00 2006-10-29 08:11:37.338 302 12867.98 824.62 57221.19 88888.00 2006-10-29 08:11:38.338 302 12868.89 823.88 57221.07 88888.00 2006-10-29 08:11:39.338 302 12870.19 824.00 57220.82 88888.00 2006-10-29 08:11:40.338 302 12871.62 824.12 57221.68 88888.00 2006-10-29 08:11:41.338 302 12872.65 823.88 57221.19 88888.00 2006-10-29 08:11:42.338 302 12873.17 824.00 57221.19 88888.00 2006-10-29 08:11:43.338 302 12874.86 824.37 57221.44 88888.00 2006-10-29 08:11:44.338 302 12875.64 824.25 57221.80 88888.00 2006-10-29 08:11:45.338 302 12877.33 824.99 57222.17 88888.00 2006-10-29 08:11:46.338 302 12878.63 824.49 57221.68 88888.00 2006-10-29 08:11:47.338 302 12879.93 824.87 57221.32 88888.00 2006-10-29 08:11:48.338 302 12881.88 824.62 57221.56 88888.00 2006-10-29 08:11:49.338 302 12883.18 825.61 57221.93 88888.00 2006-10-29 08:11:50.338 302 12883.18 824.87 57221.80 88888.00 2006-10-29 08:11:51.338 302 12883.96 825.11 57221.93 88888.00 2006-10-29 08:11:52.338 302 12885.65 825.24 57222.29 88888.00 2006-10-29 08:11:53.338 302 12886.30 824.49 57221.80 88888.00 2006-10-29 08:11:54.338 302 12886.69 824.12 57222.54 88888.00 2006-10-29 08:11:55.338 302 12888.12 824.37 57222.41 88888.00 2006-10-29 08:11:56.338 302 12887.99 824.12 57221.56 88888.00 2006-10-29 08:11:57.338 302 12887.86 823.38 57222.41 88888.00 2006-10-29 08:11:58.338 302 12888.64 823.75 57222.78 88888.00 2006-10-29 08:11:59.338 302 12887.73 823.38 57221.80 88888.00 2006-10-29 08:12:00.338 302 12887.21 822.76 57222.05 88888.00 2006-10-29 08:12:01.338 302 12887.60 822.51 57221.44 88888.00 2006-10-29 08:12:02.338 302 12886.43 823.01 57221.44 88888.00 2006-10-29 08:12:03.338 302 12886.30 823.88 57221.19 88888.00 2006-10-29 08:12:04.338 302 12885.13 823.63 57220.58 88888.00 2006-10-29 08:12:05.338 302 12885.52 823.75 57221.07 88888.00 2006-10-29 08:12:06.338 302 12884.87 823.26 57220.58 88888.00 2006-10-29 08:12:07.338 302 12884.48 824.62 57220.09 88888.00 2006-10-29 08:12:08.338 302 12883.83 825.36 57219.23 88888.00 2006-10-29 08:12:09.338 302 12883.70 826.97 57219.23 88888.00 2006-10-29 08:12:10.338 302 12883.57 827.22 57219.48 88888.00 2006-10-29 08:12:11.338 302 12882.66 828.83 57219.23 88888.00 2006-10-29 08:12:12.338 302 12882.01 830.07 57218.50 88888.00 2006-10-29 08:12:13.338 302 12880.84 830.81 57218.87 88888.00 2006-10-29 08:12:14.337 302 12880.58 830.94 57218.26 88888.00 2006-10-29 08:12:15.337 302 12878.37 832.30 57218.38 88888.00 2006-10-29 08:12:16.337 302 12877.33 832.42 57217.77 88888.00 2006-10-29 08:12:17.337 302 12875.90 832.05 57218.38 88888.00 2006-10-29 08:12:18.337 302 12875.25 832.42 57217.16 88888.00 2006-10-29 08:12:19.337 302 12874.34 832.05 57216.91 88888.00 2006-10-29 08:12:20.337 302 12872.52 831.43 57216.30 88888.00 2006-10-29 08:12:21.337 302 12871.75 831.43 57216.43 88888.00 2006-10-29 08:12:22.337 302 12871.62 831.68 57215.81 88888.00 2006-10-29 08:12:23.337 302 12870.58 830.81 57215.45 88888.00 2006-10-29 08:12:24.337 302 12869.15 831.06 57214.47 88888.00 2006-10-29 08:12:25.337 302 12868.11 830.19 57215.08 88888.00 2006-10-29 08:12:26.337 302 12867.07 831.06 57214.59 88888.00 2006-10-29 08:12:27.337 302 12865.64 830.44 57214.22 88888.00 2006-10-29 08:12:28.337 302 12864.21 829.20 57213.86 88888.00 2006-10-29 08:12:29.337 302 12862.00 829.57 57213.37 88888.00 2006-10-29 08:12:30.337 302 12861.35 829.57 57213.25 88888.00 2006-10-29 08:12:31.337 302 12859.66 829.45 57213.25 88888.00 2006-10-29 08:12:32.337 302 12857.84 829.08 57212.76 88888.00 2006-10-29 08:12:33.337 302 12856.54 829.33 57212.14 88888.00 2006-10-29 08:12:34.337 302 12853.42 828.71 57211.78 88888.00 2006-10-29 08:12:35.337 302 12851.74 828.58 57211.78 88888.00 2006-10-29 08:12:36.337 302 12849.53 828.95 57211.04 88888.00 2006-10-29 08:12:37.337 302 12847.71 828.33 57210.68 88888.00 2006-10-29 08:12:38.337 302 12845.76 828.33 57210.43 88888.00 2006-10-29 08:12:39.337 302 12844.07 828.58 57209.82 88888.00 2006-10-29 08:12:40.337 302 12841.99 828.95 57209.58 88888.00 2006-10-29 08:12:41.337 302 12839.91 829.94 57208.96 88888.00 2006-10-29 08:12:42.337 302 12837.96 830.19 57207.87 88888.00 2006-10-29 08:12:43.337 302 12836.92 830.69 57207.62 88888.00 2006-10-29 08:12:44.337 302 12835.75 830.69 57207.13 88888.00 2006-10-29 08:12:45.337 302 12833.94 830.69 57206.77 88888.00 2006-10-29 08:12:46.337 302 12833.94 831.06 57206.15 88888.00 2006-10-29 08:12:47.337 302 12832.64 831.31 57205.79 88888.00 2006-10-29 08:12:48.337 302 12831.99 831.68 57205.79 88888.00 2006-10-29 08:12:49.337 302 12831.21 831.80 57206.40 88888.00 2006-10-29 08:12:50.337 302 12831.21 831.93 57205.05 88888.00 2006-10-29 08:12:51.337 302 12831.08 833.41 57205.54 88888.00 2006-10-29 08:12:52.337 302 12830.17 832.92 57205.54 88888.00 2006-10-29 08:12:53.337 302 12829.52 833.41 57205.91 88888.00 2006-10-29 08:12:54.337 302 12828.09 833.29 57205.42 88888.00 2006-10-29 08:12:55.337 302 12827.70 833.29 57205.42 88888.00 2006-10-29 08:12:56.337 302 12827.70 833.91 57205.30 88888.00 2006-10-29 08:12:57.337 302 12827.44 834.28 57205.79 88888.00 2006-10-29 08:12:58.337 302 12827.05 833.91 57206.52 88888.00 2006-10-29 08:12:59.337 302 12827.57 833.04 57206.28 88888.00 2006-10-29 08:13:00.337 302 12827.70 832.92 57206.52 88888.00 2006-10-29 08:13:01.337 302 12827.96 832.17 57206.28 88888.00 2006-10-29 08:13:02.337 302 12828.87 832.42 57207.25 88888.00 2006-10-29 08:13:03.337 302 12827.83 830.94 57207.62 88888.00 2006-10-29 08:13:04.337 302 12828.48 829.94 57206.89 88888.00 2006-10-29 08:13:05.337 302 12828.87 829.82 57207.99 88888.00 2006-10-29 08:13:06.337 302 12829.13 830.07 57207.74 88888.00 2006-10-29 08:13:07.337 302 12828.74 828.95 57208.48 88888.00 2006-10-29 08:13:08.337 302 12828.09 829.70 57209.09 88888.00 2006-10-29 08:13:09.337 302 12827.44 829.33 57208.36 88888.00 2006-10-29 08:13:10.337 302 12826.53 829.94 57208.11 88888.00 2006-10-29 08:13:11.337 302 12826.14 830.81 57208.48 88888.00 2006-10-29 08:13:12.337 302 12825.23 831.31 57208.36 88888.00 2006-10-29 08:13:13.337 302 12824.58 830.94 57208.23 88888.00 2006-10-29 08:13:14.337 302 12824.06 831.43 57208.72 88888.00 2006-10-29 08:13:15.337 302 12822.89 831.68 57208.36 88888.00 2006-10-29 08:13:16.337 302 12821.46 830.94 57208.84 88888.00 2006-10-29 08:13:17.337 302 12820.55 831.43 57208.72 88888.00 2006-10-29 08:13:18.337 302 12820.55 830.81 57209.09 88888.00 2006-10-29 08:13:19.337 302 12818.47 829.45 57209.09 88888.00 2006-10-29 08:13:20.337 302 12817.43 828.09 57210.07 88888.00 2006-10-29 08:13:21.337 302 12816.27 827.71 57209.70 88888.00 2006-10-29 08:13:22.337 302 12815.10 826.60 57209.33 88888.00 2006-10-29 08:13:23.337 302 12814.19 826.10 57209.09 88888.00 2006-10-29 08:13:24.337 302 12812.89 825.49 57210.43 88888.00 2006-10-29 08:13:25.337 302 12810.55 825.73 57209.33 88888.00 2006-10-29 08:13:26.337 302 12808.60 824.74 57208.96 88888.00 2006-10-29 08:13:27.337 302 12807.95 825.11 57209.45 88888.00 2006-10-29 08:13:28.337 302 12806.91 824.99 57209.21 88888.00 2006-10-29 08:13:29.337 302 12805.22 824.99 57208.11 88888.00 2006-10-29 08:13:30.337 302 12803.40 825.36 57208.11 88888.00 2006-10-29 08:13:31.337 302 12802.36 826.72 57207.74 88888.00 2006-10-29 08:13:32.337 302 12800.02 826.10 57207.87 88888.00 2006-10-29 08:13:33.337 302 12798.99 826.48 57207.01 88888.00 2006-10-29 08:13:34.337 302 12796.91 826.72 57207.50 88888.00 2006-10-29 08:13:35.337 302 12797.56 826.10 57205.79 88888.00 2006-10-29 08:13:36.337 302 12796.26 825.49 57206.64 88888.00 2006-10-29 08:13:37.337 302 12795.87 824.87 57204.93 88888.00 2006-10-29 08:13:38.337 302 12795.22 824.99 57204.44 88888.00 2006-10-29 08:13:39.337 302 12794.05 824.87 57204.07 88888.00 2006-10-29 08:13:40.337 302 12793.66 823.63 57203.59 88888.00 2006-10-29 08:13:41.337 302 12792.62 824.25 57202.98 88888.00 2006-10-29 08:13:42.337 302 12792.75 824.37 57202.98 88888.00 2006-10-29 08:13:43.337 302 12793.14 824.74 57202.36 88888.00 2006-10-29 08:13:44.337 302 12792.62 824.87 57201.51 88888.00 2006-10-29 08:13:45.337 302 12793.27 826.35 57201.75 88888.00 2006-10-29 08:13:46.337 302 12794.31 826.35 57201.26 88888.00 2006-10-29 08:13:47.337 302 12795.09 827.10 57200.65 88888.00 2006-10-29 08:13:48.337 302 12795.87 826.23 57201.26 88888.00 2006-10-29 08:13:49.337 302 12796.91 827.22 57200.41 88888.00 2006-10-29 08:13:50.337 302 12796.91 827.10 57200.65 88888.00 2006-10-29 08:13:51.337 302 12797.43 826.97 57200.77 88888.00 2006-10-29 08:13:52.337 302 12797.82 827.10 57200.29 88888.00 2006-10-29 08:13:53.337 302 12798.59 827.47 57200.41 88888.00 2006-10-29 08:13:54.337 302 12799.89 827.47 57200.04 88888.00 2006-10-29 08:13:55.337 302 12800.67 827.59 57200.41 88888.00 2006-10-29 08:13:56.337 302 12801.97 826.60 57200.89 88888.00 2006-10-29 08:13:57.337 302 12801.45 825.98 57200.77 88888.00 2006-10-29 08:13:58.337 302 12802.62 825.73 57200.41 88888.00 2006-10-29 08:13:59.337 302 12803.53 824.99 57200.53 88888.00 2006-10-29 08:14:00.337 302 12803.53 824.49 57200.29 88888.00 2006-10-29 08:14:01.337 302 12805.09 824.37 57200.16 88888.00 2006-10-29 08:14:02.337 302 12805.87 824.25 57200.41 88888.00 2006-10-29 08:14:03.337 302 12806.65 823.38 57199.92 88888.00 2006-10-29 08:14:04.337 302 12807.04 823.13 57201.02 88888.00 2006-10-29 08:14:05.337 302 12806.78 823.50 57200.16 88888.00 2006-10-29 08:14:06.337 302 12807.17 824.25 57200.41 88888.00 2006-10-29 08:14:07.337 302 12806.26 824.74 57199.92 88888.00 2006-10-29 08:14:08.337 302 12805.61 823.75 57199.92 88888.00 2006-10-29 08:14:09.337 302 12805.74 823.50 57199.55 88888.00 2006-10-29 08:14:10.337 302 12805.61 822.88 57199.80 88888.00 2006-10-29 08:14:11.337 302 12806.13 822.27 57199.67 88888.00 2006-10-29 08:14:12.337 302 12805.09 822.39 57199.67 88888.00 2006-10-29 08:14:13.337 302 12805.74 822.39 57199.67 88888.00 2006-10-29 08:14:14.337 302 12804.96 823.50 57198.94 88888.00 2006-10-29 08:14:15.337 302 12805.09 824.25 57199.43 88888.00 2006-10-29 08:14:16.337 302 12805.35 825.36 57198.94 88888.00 2006-10-29 08:14:17.337 302 12806.13 825.98 57198.33 88888.00 2006-10-29 08:14:18.337 302 12805.48 826.48 57198.33 88888.00 2006-10-29 08:14:19.337 302 12806.52 827.59 57198.09 88888.00 2006-10-29 08:14:20.337 302 12806.91 828.09 57197.84 88888.00 2006-10-29 08:14:21.337 302 12806.52 828.21 57197.84 88888.00 2006-10-29 08:14:22.337 302 12806.13 827.96 57197.84 88888.00 2006-10-29 08:14:23.337 302 12806.65 827.59 57197.35 88888.00 2006-10-29 08:14:24.337 302 12807.17 827.59 57197.11 88888.00 2006-10-29 08:14:25.337 302 12807.69 826.85 57197.59 88888.00 2006-10-29 08:14:26.337 302 12806.65 826.35 57197.35 88888.00 2006-10-29 08:14:27.337 302 12806.39 825.36 57196.86 88888.00 2006-10-29 08:14:28.337 302 12805.35 824.87 57197.59 88888.00 2006-10-29 08:14:29.337 302 12805.48 825.36 57196.74 88888.00 2006-10-29 08:14:30.337 302 12805.87 824.74 57196.98 88888.00 2006-10-29 08:14:31.337 302 12806.52 824.74 57196.98 88888.00 2006-10-29 08:14:32.337 302 12805.48 824.74 57197.11 88888.00 2006-10-29 08:14:33.337 302 12804.44 823.75 57196.62 88888.00 2006-10-29 08:14:34.337 302 12803.66 824.37 57196.13 88888.00 2006-10-29 08:14:35.337 302 12803.79 823.88 57196.62 88888.00 2006-10-29 08:14:36.337 302 12803.40 824.37 57196.62 88888.00 2006-10-29 08:14:37.337 302 12802.62 824.62 57196.74 88888.00 2006-10-29 08:14:38.337 302 12803.01 824.25 57196.98 88888.00 2006-10-29 08:14:39.337 302 12802.75 825.73 57196.74 88888.00 2006-10-29 08:14:40.337 302 12802.49 825.49 57197.59 88888.00 2006-10-29 08:14:41.337 302 12802.49 826.35 57196.50 88888.00 2006-10-29 08:14:42.337 302 12801.84 826.72 57196.62 88888.00 2006-10-29 08:14:43.337 302 12801.84 826.35 57197.23 88888.00 2006-10-29 08:14:44.337 302 12802.10 827.34 57197.84 88888.00 2006-10-29 08:14:45.337 302 12801.06 826.35 57196.74 88888.00 2006-10-29 08:14:46.337 302 12799.89 826.10 57197.47 88888.00 2006-10-29 08:14:47.337 302 12800.41 825.86 57197.96 88888.00 2006-10-29 08:14:48.337 302 12801.06 825.24 57197.35 88888.00 2006-10-29 08:14:49.337 302 12800.15 825.73 57197.35 88888.00 2006-10-29 08:14:50.337 302 12799.50 825.73 57197.59 88888.00 2006-10-29 08:14:51.337 302 12800.02 825.24 57197.11 88888.00 2006-10-29 08:14:52.337 302 12799.89 826.35 57197.72 88888.00 2006-10-29 08:14:53.337 302 12800.15 825.98 57197.35 88888.00 2006-10-29 08:14:54.337 302 12799.63 826.60 57197.59 88888.00 2006-10-29 08:14:55.337 302 12799.89 826.72 57197.59 88888.00 2006-10-29 08:14:56.337 302 12800.80 827.10 57196.98 88888.00 2006-10-29 08:14:57.337 302 12801.32 827.59 57196.86 88888.00 2006-10-29 08:14:58.337 302 12800.54 828.21 57196.74 88888.00 2006-10-29 08:14:59.337 302 12801.58 828.46 57196.37 88888.00 2006-10-29 08:15:00.337 302 12801.97 828.09 57195.76 88888.00 2006-10-29 08:15:01.337 302 12802.23 828.46 57195.39 88888.00 2006-10-29 08:15:02.337 302 12803.53 826.85 57195.76 88888.00 2006-10-29 08:15:03.337 302 12803.66 828.33 57194.91 88888.00 2006-10-29 08:15:04.337 302 12803.53 827.96 57195.03 88888.00 2006-10-29 08:15:05.337 302 12804.31 827.59 57194.78 88888.00 2006-10-29 08:15:06.337 302 12804.70 827.96 57194.17 88888.00 2006-10-29 08:15:07.337 302 12805.87 828.21 57193.93 88888.00 2006-10-29 08:15:08.337 302 12806.39 827.84 57194.66 88888.00 2006-10-29 08:15:09.337 302 12807.43 828.09 57194.54 88888.00 2006-10-29 08:15:10.337 302 12807.69 828.46 57194.17 88888.00 2006-10-29 08:15:11.337 302 12808.08 828.21 57194.17 88888.00 2006-10-29 08:15:12.337 302 12808.86 828.71 57193.56 88888.00 2006-10-29 08:15:13.337 302 12809.51 829.08 57194.54 88888.00 2006-10-29 08:15:14.337 302 12810.68 829.08 57193.32 88888.00 2006-10-29 08:15:15.337 302 12811.46 829.08 57193.20 88888.00 2006-10-29 08:15:16.337 302 12811.98 829.20 57193.68 88888.00 2006-10-29 08:15:17.337 302 12812.63 829.08 57193.20 88888.00 2006-10-29 08:15:18.337 302 12813.54 828.33 57192.21 88888.00 2006-10-29 08:15:19.337 302 12813.67 827.71 57192.83 88888.00 2006-10-29 08:15:20.337 302 12813.67 827.84 57192.58 88888.00 2006-10-29 08:15:21.337 302 12813.28 827.71 57191.85 88888.00 2006-10-29 08:15:22.337 302 12813.54 827.22 57191.73 88888.00 2006-10-29 08:15:23.337 302 12813.80 827.10 57192.21 88888.00 2006-10-29 08:15:24.337 302 12813.15 827.22 57191.48 88888.00 2006-10-29 08:15:25.337 302 12812.89 827.59 57190.26 88888.00 2006-10-29 08:15:26.337 302 12812.76 827.71 57190.62 88888.00 2006-10-29 08:15:27.337 302 12813.41 828.09 57190.26 88888.00 2006-10-29 08:15:28.337 302 12813.41 828.71 57189.28 88888.00 2006-10-29 08:15:29.337 302 12813.41 828.33 57188.43 88888.00 2006-10-29 08:15:30.337 302 12813.15 828.33 57189.04 88888.00 2006-10-29 08:15:31.337 302 12812.76 828.09 57187.94 88888.00 2006-10-29 08:15:32.337 302 12813.28 827.59 57187.20 88888.00 2006-10-29 08:15:33.337 302 12812.50 826.97 57187.08 88888.00 2006-10-29 08:15:34.337 302 12813.15 826.48 57186.71 88888.00 2006-10-29 08:15:35.337 302 12812.76 825.73 57186.59 88888.00 2006-10-29 08:15:36.337 302 12812.24 824.87 57185.98 88888.00 2006-10-29 08:15:37.337 302 12811.98 823.63 57185.12 88888.00 2006-10-29 08:15:38.337 302 12811.46 822.76 57184.51 88888.00 2006-10-29 08:15:39.337 302 12810.68 822.27 57184.51 88888.00 2006-10-29 08:15:40.337 302 12810.03 821.15 57183.90 88888.00 2006-10-29 08:15:41.337 302 12810.68 821.15 57183.54 88888.00 2006-10-29 08:15:42.337 302 12810.03 821.03 57182.55 88888.00 2006-10-29 08:15:43.337 302 12811.07 821.27 57181.95 88888.00 2006-10-29 08:15:44.337 302 12810.68 820.53 57181.33 88888.00 2006-10-29 08:15:45.337 302 12809.77 819.66 57180.60 88888.00 2006-10-29 08:15:46.337 302 12809.64 818.80 57180.11 88888.00 2006-10-29 08:15:47.337 302 12810.03 818.30 57179.75 88888.00 2006-10-29 08:15:48.337 302 12809.77 819.05 57178.52 88888.00 2006-10-29 08:15:49.337 302 12808.99 818.30 57177.79 88888.00 2006-10-29 08:15:50.337 302 12808.21 819.17 57176.69 88888.00 2006-10-29 08:15:51.337 302 12808.08 819.29 57176.69 88888.00 2006-10-29 08:15:52.337 302 12808.08 819.79 57176.20 88888.00 2006-10-29 08:15:53.337 302 12807.95 819.17 57175.22 88888.00 2006-10-29 08:15:54.337 302 12807.43 818.80 57175.46 88888.00 2006-10-29 08:15:55.337 302 12807.30 818.67 57174.49 88888.00 2006-10-29 08:15:56.337 302 12805.61 818.80 57174.00 88888.00 2006-10-29 08:15:57.337 302 12805.35 818.67 57173.27 88888.00 2006-10-29 08:15:58.337 302 12803.53 819.05 57172.29 88888.00 2006-10-29 08:15:59.337 302 12803.14 819.79 57171.31 88888.00 2006-10-29 08:16:00.337 302 12802.10 820.66 57170.70 88888.00 2006-10-29 08:16:01.337 302 12801.97 820.53 57170.57 88888.00 2006-10-29 08:16:02.337 302 12801.19 820.53 57168.86 88888.00 2006-10-29 08:16:03.337 302 12799.76 820.16 57168.74 88888.00 2006-10-29 08:16:04.337 302 12798.46 819.91 57167.88 88888.00 2006-10-29 08:16:05.337 302 12796.52 819.66 57167.27 88888.00 2006-10-29 08:16:06.337 302 12796.39 819.42 57166.17 88888.00 2006-10-29 08:16:07.337 302 12795.48 819.79 57165.80 88888.00 2006-10-29 08:16:08.337 302 12794.31 819.29 57164.83 88888.00 2006-10-29 08:16:09.337 302 12793.40 819.91 57163.85 88888.00 2006-10-29 08:16:10.337 302 12793.27 819.66 57162.87 88888.00 2006-10-29 08:16:11.337 302 12793.01 819.17 57162.02 88888.00 2006-10-29 08:16:12.337 302 12791.97 819.66 57161.77 88888.00 2006-10-29 08:16:13.337 302 12791.19 819.66 57161.04 88888.00 2006-10-29 08:16:14.337 302 12790.67 818.67 57159.82 88888.00 2006-10-29 08:16:15.337 302 12790.41 818.92 57158.96 88888.00 2006-10-29 08:16:16.337 302 12790.02 818.67 57158.47 88888.00 2006-10-29 08:16:17.337 302 12789.11 819.42 57157.61 88888.00 2006-10-29 08:16:18.337 302 12789.24 818.80 57156.27 88888.00 2006-10-29 08:16:19.337 302 12788.72 819.54 57156.27 88888.00 2006-10-29 08:16:20.337 302 12788.33 819.66 57154.68 88888.00 2006-10-29 08:16:21.337 302 12788.46 818.43 57153.95 88888.00 2006-10-29 08:16:22.337 302 12787.42 818.67 57153.21 88888.00 2006-10-29 08:16:23.337 302 12787.42 819.29 57152.48 88888.00 2006-10-29 08:16:24.337 302 12786.90 818.55 57151.26 88888.00 2006-10-29 08:16:25.337 302 12786.12 818.67 57150.04 88888.00 2006-10-29 08:16:26.337 302 12785.99 818.92 57149.79 88888.00 2006-10-29 08:16:27.337 302 12784.82 819.29 57148.45 88888.00 2006-10-29 08:16:28.337 302 12784.30 819.54 57147.34 88888.00 2006-10-29 08:16:29.337 302 12785.08 820.41 57146.61 88888.00 2006-10-29 08:16:30.337 302 12784.04 820.53 57145.88 88888.00 2006-10-29 08:16:31.337 302 12783.91 820.53 57144.90 88888.00 2006-10-29 08:16:32.337 302 12782.87 820.78 57144.65 88888.00 2006-10-29 08:16:33.337 302 12782.22 821.27 57143.19 88888.00 2006-10-29 08:16:34.337 302 12780.54 820.78 57142.57 88888.00 2006-10-29 08:16:35.337 302 12780.54 820.90 57141.96 88888.00 2006-10-29 08:16:36.337 302 12779.89 821.03 57141.48 88888.00 2006-10-29 08:16:37.337 302 12779.63 820.90 57140.25 88888.00 2006-10-29 08:16:38.337 302 12778.98 820.90 57139.89 88888.00 2006-10-29 08:16:39.337 302 12778.20 820.16 57138.54 88888.00 2006-10-29 08:16:40.337 302 12778.59 821.27 57138.54 88888.00 2006-10-29 08:16:41.337 302 12777.55 819.79 57137.20 88888.00 2006-10-29 08:16:42.337 302 12777.42 820.28 57136.46 88888.00 2006-10-29 08:16:43.337 302 12777.81 820.04 57134.75 88888.00 2006-10-29 08:16:44.337 302 12777.94 820.04 57135.12 88888.00 2006-10-29 08:16:45.337 302 12777.94 819.91 57134.26 88888.00 2006-10-29 08:16:46.337 302 12777.94 820.28 57132.92 88888.00 2006-10-29 08:16:47.337 302 12777.81 819.79 57132.67 88888.00 2006-10-29 08:16:48.337 302 12777.68 819.79 57132.06 88888.00 2006-10-29 08:16:49.337 302 12776.90 819.29 57130.71 88888.00 2006-10-29 08:16:50.337 302 12776.64 819.29 57130.84 88888.00 2006-10-29 08:16:51.337 302 12775.73 819.17 57129.12 88888.00 2006-10-29 08:16:52.337 302 12775.73 819.17 57128.52 88888.00 2006-10-29 08:16:53.337 302 12775.86 818.43 57128.64 88888.00 2006-10-29 08:16:54.337 302 12774.69 818.55 57128.03 88888.00 2006-10-29 08:16:55.337 302 12773.78 817.44 57127.17 88888.00 2006-10-29 08:16:56.337 302 12774.04 816.57 57127.29 88888.00 2006-10-29 08:16:57.337 302 12773.52 815.08 57125.82 88888.00 2006-10-29 08:16:58.337 302 12773.13 813.60 57125.82 88888.00 2006-10-29 08:16:59.337 302 12771.83 811.49 57125.21 88888.00 2006-10-29 08:17:00.337 302 12770.92 810.00 57124.11 88888.00 2006-10-29 08:17:01.337 302 12770.53 809.14 57124.11 88888.00 2006-10-29 08:17:02.337 302 12770.53 808.64 57122.77 88888.00 2006-10-29 08:17:03.337 302 12770.01 808.27 57122.52 88888.00 2006-10-29 08:17:04.337 302 12770.27 807.65 57121.67 88888.00 2006-10-29 08:17:05.337 302 12769.75 806.16 57121.42 88888.00 2006-10-29 08:17:06.337 302 12770.01 805.17 57120.69 88888.00 2006-10-29 08:17:07.337 302 12770.14 805.42 57120.45 88888.00 2006-10-29 08:17:08.337 302 12770.27 804.43 57118.86 88888.00 2006-10-29 08:17:09.337 302 12769.75 803.69 57118.98 88888.00 2006-10-29 08:17:10.337 302 12769.49 803.07 57118.61 88888.00 2006-10-29 08:17:11.337 302 12768.97 802.57 57118.61 88888.00 2006-10-29 08:17:12.337 302 12769.36 801.71 57117.39 88888.00 2006-10-29 08:17:13.337 302 12768.45 801.09 57116.78 88888.00 2006-10-29 08:17:14.337 302 12768.84 801.58 57116.78 88888.00 2006-10-29 08:17:15.337 302 12768.06 801.46 57116.04 88888.00 2006-10-29 08:17:16.337 302 12768.19 801.33 57115.55 88888.00 2006-10-29 08:17:17.337 302 12767.67 800.59 57114.70 88888.00 2006-10-29 08:17:18.337 302 12767.54 800.84 57114.95 88888.00 2006-10-29 08:17:19.337 302 12766.89 800.34 57113.60 88888.00 2006-10-29 08:17:20.337 302 12767.41 799.97 57112.74 88888.00 2006-10-29 08:17:21.337 302 12767.54 798.73 57113.36 88888.00 2006-10-29 08:17:22.337 302 12766.24 797.74 57112.13 88888.00 2006-10-29 08:17:23.337 302 12767.41 796.01 57111.89 88888.00 2006-10-29 08:17:24.337 302 12767.28 795.88 57110.79 88888.00 2006-10-29 08:17:25.337 302 12767.15 794.15 57110.79 88888.00 2006-10-29 08:17:26.337 302 12767.41 793.41 57110.18 88888.00 2006-10-29 08:17:27.337 302 12766.50 792.91 57109.07 88888.00 2006-10-29 08:17:28.337 302 12766.76 792.54 57108.59 88888.00 2006-10-29 08:17:29.337 302 12766.76 793.16 57108.10 88888.00 2006-10-29 08:17:30.337 302 12766.63 792.91 57108.22 88888.00 2006-10-29 08:17:31.337 302 12767.28 793.53 57106.88 88888.00 2006-10-29 08:17:32.337 302 12767.54 793.16 57106.63 88888.00 2006-10-29 08:17:33.337 302 12768.06 792.54 57104.80 88888.00 2006-10-29 08:17:34.337 302 12767.93 792.91 57105.53 88888.00 2006-10-29 08:17:35.337 302 12768.71 792.66 57105.16 88888.00 2006-10-29 08:17:36.337 302 12768.97 792.66 57103.70 88888.00 2006-10-29 08:17:37.337 302 12768.58 792.17 57103.94 88888.00 2006-10-29 08:17:38.337 302 12769.49 792.66 57103.57 88888.00 2006-10-29 08:17:39.337 302 12769.75 792.42 57102.35 88888.00 2006-10-29 08:17:40.337 302 12770.66 793.53 57102.59 88888.00 2006-10-29 08:17:41.337 302 12772.22 792.29 57102.11 88888.00 2006-10-29 08:17:42.337 302 12773.13 792.66 57102.11 88888.00 2006-10-29 08:17:43.337 302 12773.52 791.55 57101.74 88888.00 2006-10-29 08:17:44.337 302 12773.26 790.93 57099.66 88888.00 2006-10-29 08:17:45.337 302 12773.26 790.81 57100.27 88888.00 2006-10-29 08:17:46.337 302 12773.65 789.94 57099.91 88888.00 2006-10-29 08:17:47.337 302 12773.26 789.94 57100.27 88888.00 2006-10-29 08:17:48.337 302 12772.35 789.69 57099.17 88888.00 2006-10-29 08:17:49.337 302 12772.74 789.57 57097.95 88888.00 2006-10-29 08:17:50.337 302 12772.09 789.20 57097.58 88888.00 2006-10-29 08:17:51.337 302 12771.96 788.21 57097.34 88888.00 2006-10-29 08:17:52.337 302 12771.44 786.84 57096.97 88888.00 2006-10-29 08:17:53.337 302 12770.53 786.35 57096.11 88888.00 2006-10-29 08:17:54.337 302 12770.14 784.99 57096.11 88888.00 2006-10-29 08:17:55.337 302 12769.88 784.61 57095.38 88888.00 2006-10-29 08:17:56.337 302 12769.49 784.49 57095.14 88888.00 2006-10-29 08:17:57.337 302 12768.84 784.37 57095.02 88888.00 2006-10-29 08:17:58.337 302 12769.23 783.38 57094.28 88888.00 2006-10-29 08:17:59.337 302 12769.62 782.63 57093.91 88888.00 2006-10-29 08:18:00.337 302 12769.23 782.88 57093.18 88888.00 2006-10-29 08:18:01.337 302 12770.79 782.14 57093.43 88888.00 2006-10-29 08:18:02.337 302 12770.53 781.89 57092.94 88888.00 2006-10-29 08:18:03.337 302 12771.70 780.90 57092.94 88888.00 2006-10-29 08:18:04.337 302 12771.44 780.77 57092.32 88888.00 2006-10-29 08:18:05.337 302 12771.31 780.65 57092.20 88888.00 2006-10-29 08:18:06.337 302 12771.18 780.28 57091.47 88888.00 2006-10-29 08:18:07.337 302 12771.57 780.40 57091.47 88888.00 2006-10-29 08:18:08.337 302 12771.18 781.64 57091.96 88888.00 2006-10-29 08:18:09.337 302 12772.87 782.26 57090.98 88888.00 2006-10-29 08:18:10.337 302 12773.78 781.27 57090.86 88888.00 2006-10-29 08:18:11.337 302 12775.08 782.14 57090.98 88888.00 2006-10-29 08:18:12.337 302 12776.12 781.89 57090.61 88888.00 2006-10-29 08:18:13.337 302 12776.64 781.02 57090.98 88888.00 2006-10-29 08:18:14.337 302 12777.55 781.15 57090.61 88888.00 2006-10-29 08:18:15.337 302 12778.20 780.90 57091.22 88888.00 2006-10-29 08:18:16.337 302 12778.85 780.40 57090.49 88888.00 2006-10-29 08:18:17.337 302 12779.24 779.29 57090.86 88888.00 2006-10-29 08:18:18.337 302 12779.24 778.67 57090.37 88888.00 2006-10-29 08:18:19.337 302 12779.24 777.93 57090.12 88888.00 2006-10-29 08:18:20.337 302 12779.11 777.80 57090.37 88888.00 2006-10-29 08:18:21.337 302 12778.33 776.69 57090.86 88888.00 2006-10-29 08:18:22.337 302 12778.20 776.19 57090.00 88888.00 2006-10-29 08:18:23.337 302 12777.81 775.20 57090.37 88888.00 2006-10-29 08:18:24.337 302 12777.68 774.58 57090.73 88888.00 2006-10-29 08:18:25.337 302 12778.59 774.33 57090.00 88888.00 2006-10-29 08:18:26.337 302 12778.07 773.84 57090.25 88888.00 2006-10-29 08:18:27.337 302 12778.20 773.59 57090.25 88888.00 2006-10-29 08:18:28.337 302 12777.94 773.47 57090.25 88888.00 2006-10-29 08:18:29.337 302 12777.55 772.85 57089.76 88888.00 2006-10-29 08:18:30.337 302 12777.55 772.72 57088.90 88888.00 2006-10-29 08:18:31.337 302 12777.94 771.49 57089.63 88888.00 2006-10-29 08:18:32.337 302 12777.42 771.61 57089.51 88888.00 2006-10-29 08:18:33.337 302 12777.81 771.86 57089.88 88888.00 2006-10-29 08:18:34.337 302 12777.94 771.73 57089.76 88888.00 2006-10-29 08:18:35.337 302 12778.98 771.24 57089.63 88888.00 2006-10-29 08:18:36.337 302 12779.24 770.99 57089.63 88888.00 2006-10-29 08:18:37.337 302 12778.85 770.62 57089.88 88888.00 2006-10-29 08:18:38.337 302 12779.37 770.00 57090.25 88888.00 2006-10-29 08:18:39.337 302 12779.63 769.88 57090.12 88888.00 2006-10-29 08:18:40.337 302 12779.63 769.38 57090.61 88888.00 2006-10-29 08:18:41.337 302 12778.98 768.88 57090.61 88888.00 2006-10-29 08:18:42.337 302 12778.85 769.13 57090.37 88888.00 2006-10-29 08:18:43.337 302 12780.15 769.01 57091.47 88888.00 2006-10-29 08:18:44.337 302 12779.76 767.65 57091.22 88888.00 2006-10-29 08:18:45.337 302 12780.67 767.52 57091.10 88888.00 2006-10-29 08:18:46.337 302 12780.79 767.03 57092.20 88888.00 2006-10-29 08:18:47.337 302 12781.31 766.16 57092.08 88888.00 2006-10-29 08:18:48.337 302 12781.96 766.04 57092.08 88888.00 2006-10-29 08:18:49.337 302 12783.52 766.41 57093.06 88888.00 2006-10-29 08:18:50.337 302 12783.39 766.41 57092.81 88888.00 2006-10-29 08:18:51.337 302 12784.95 765.66 57094.16 88888.00 2006-10-29 08:18:52.337 302 12785.60 766.41 57094.40 88888.00 2006-10-29 08:18:53.337 302 12785.86 766.16 57094.16 88888.00 2006-10-29 08:18:54.337 302 12786.90 765.79 57094.52 88888.00 2006-10-29 08:18:55.337 302 12787.94 766.53 57094.52 88888.00 2006-10-29 08:18:56.337 302 12788.46 766.16 57094.40 88888.00 2006-10-29 08:18:57.337 302 12787.94 765.29 57095.14 88888.00 2006-10-29 08:18:58.337 302 12788.72 765.17 57095.50 88888.00 2006-10-29 08:18:59.337 302 12788.85 765.54 57096.36 88888.00 2006-10-29 08:19:00.337 302 12789.37 764.92 57097.09 88888.00 2006-10-29 08:19:01.337 302 12790.54 764.43 57097.21 88888.00 2006-10-29 08:19:02.337 302 12790.80 764.43 57097.58 88888.00 2006-10-29 08:19:03.337 302 12791.97 763.68 57097.95 88888.00 2006-10-29 08:19:04.337 302 12791.58 764.30 57098.93 88888.00 2006-10-29 08:19:05.337 302 12793.14 763.19 57098.44 88888.00 2006-10-29 08:19:06.337 302 12793.40 763.31 57099.78 88888.00 2006-10-29 08:19:07.337 302 12793.66 763.06 57100.27 88888.00 2006-10-29 08:19:08.337 302 12794.57 762.57 57100.88 88888.00 2006-10-29 08:19:09.337 302 12795.35 761.33 57101.25 88888.00 2006-10-29 08:19:10.337 302 12795.87 761.45 57101.37 88888.00 2006-10-29 08:19:11.337 302 12796.65 760.34 57102.35 88888.00 2006-10-29 08:19:12.337 302 12797.43 759.60 57102.84 88888.00 2006-10-29 08:19:13.337 302 12798.21 758.60 57103.45 88888.00 2006-10-29 08:19:14.337 302 12799.38 757.86 57103.45 88888.00 2006-10-29 08:19:15.337 302 12800.93 757.74 57104.06 88888.00 2006-10-29 08:19:16.337 302 12802.75 758.11 57104.30 88888.00 2006-10-29 08:19:17.337 302 12803.79 758.11 57104.80 88888.00 2006-10-29 08:19:18.337 302 12804.05 758.48 57106.14 88888.00 2006-10-29 08:19:19.337 302 12805.74 758.73 57106.02 88888.00 2006-10-29 08:19:20.337 302 12807.17 759.35 57106.51 88888.00 2006-10-29 08:19:21.337 302 12807.56 760.21 57106.75 88888.00 2006-10-29 08:19:22.337 302 12807.95 760.83 57107.24 88888.00 2006-10-29 08:19:23.337 302 12808.47 760.59 57107.73 88888.00 2006-10-29 08:19:24.337 302 12809.64 761.33 57107.85 88888.00 2006-10-29 08:19:25.337 302 12810.55 761.58 57107.85 88888.00 2006-10-29 08:19:26.337 302 12811.46 762.07 57108.71 88888.00 2006-10-29 08:19:27.337 302 12811.98 762.32 57108.83 88888.00 2006-10-29 08:19:28.337 302 12811.98 762.69 57109.20 88888.00 2006-10-29 08:19:29.337 302 12813.02 763.81 57109.69 88888.00 2006-10-29 08:19:30.337 302 12814.45 763.68 57110.54 88888.00 2006-10-29 08:19:31.337 302 12813.54 765.17 57110.91 88888.00 2006-10-29 08:19:32.337 302 12814.58 764.92 57111.40 88888.00 2006-10-29 08:19:33.337 302 12814.97 766.28 57112.13 88888.00 2006-10-29 08:19:34.337 302 12816.40 765.29 57112.50 88888.00 2006-10-29 08:19:35.337 302 12816.27 767.65 57113.11 88888.00 2006-10-29 08:19:36.337 302 12816.53 767.15 57112.86 88888.00 2006-10-29 08:19:37.337 302 12816.79 767.52 57113.48 88888.00 2006-10-29 08:19:38.337 302 12817.43 767.03 57114.70 88888.00 2006-10-29 08:19:39.337 302 12816.66 768.14 57114.58 88888.00 2006-10-29 08:19:40.337 302 12816.53 768.76 57115.31 88888.00 2006-10-29 08:19:41.337 302 12816.53 768.51 57115.92 88888.00 2006-10-29 08:19:42.337 302 12816.01 768.27 57116.17 88888.00 2006-10-29 08:19:43.337 302 12815.75 767.89 57116.29 88888.00 2006-10-29 08:19:44.337 302 12814.97 767.40 57117.39 88888.00 2006-10-29 08:19:45.337 302 12813.67 767.03 57117.51 88888.00 2006-10-29 08:19:46.337 302 12813.41 766.90 57116.53 88888.00 2006-10-29 08:19:47.337 302 12813.02 766.04 57117.39 88888.00 2006-10-29 08:19:48.337 302 12811.85 764.18 57118.73 88888.00 2006-10-29 08:19:49.337 302 12811.98 762.94 57118.86 88888.00 2006-10-29 08:19:50.337 302 12811.59 762.44 57118.73 88888.00 2006-10-29 08:19:51.337 302 12811.85 761.33 57120.08 88888.00 2006-10-29 08:19:52.337 302 12811.59 761.08 57119.71 88888.00 2006-10-29 08:19:53.337 302 12811.72 760.34 57120.32 88888.00 2006-10-29 08:19:54.337 302 12812.50 759.35 57120.20 88888.00 2006-10-29 08:19:55.337 302 12812.50 758.98 57120.20 88888.00 2006-10-29 08:19:56.337 302 12813.80 757.61 57120.32 88888.00 2006-10-29 08:19:57.337 302 12814.58 757.12 57120.93 88888.00 2006-10-29 08:19:58.337 302 12815.49 756.38 57120.69 88888.00 2006-10-29 08:19:59.337 302 12815.75 755.01 57121.42 88888.00 2006-10-29 08:20:00.337 302 12816.14 754.02 57121.18 88888.00 2006-10-29 08:20:01.337 302 12816.27 754.02 57121.30 88888.00 2006-10-29 08:20:02.337 302 12816.53 752.91 57122.04 88888.00 2006-10-29 08:20:03.337 302 12817.30 752.41 57122.40 88888.00 2006-10-29 08:20:04.337 302 12817.95 752.78 57122.89 88888.00 2006-10-29 08:20:05.337 302 12817.95 751.67 57122.40 88888.00 2006-10-29 08:20:06.337 302 12817.82 751.30 57122.89 88888.00 2006-10-29 08:20:07.337 302 12817.69 751.30 57123.38 88888.00 2006-10-29 08:20:08.337 302 12818.73 750.93 57123.50 88888.00 2006-10-29 08:20:09.337 302 12818.21 750.80 57124.36 88888.00 2006-10-29 08:20:10.337 302 12818.34 750.31 57124.60 88888.00 2006-10-29 08:20:11.337 302 12818.21 750.06 57124.97 88888.00 2006-10-29 08:20:12.337 302 12817.95 750.31 57125.21 88888.00 2006-10-29 08:20:13.337 302 12818.34 749.69 57125.82 88888.00 2006-10-29 08:20:14.337 302 12818.34 749.69 57125.82 88888.00 2006-10-29 08:20:15.337 302 12818.60 748.70 57126.07 88888.00 2006-10-29 08:20:16.337 302 12819.25 749.07 57126.56 88888.00 2006-10-29 08:20:17.337 302 12818.08 748.45 57126.07 88888.00 2006-10-29 08:20:18.337 302 12817.43 748.45 57127.54 88888.00 2006-10-29 08:20:19.337 302 12817.56 747.95 57127.29 88888.00 2006-10-29 08:20:20.337 302 12816.40 746.84 57126.44 88888.00 2006-10-29 08:20:21.337 302 12814.45 744.98 57126.68 88888.00 2006-10-29 08:20:22.337 302 12813.28 745.35 57127.41 88888.00 2006-10-29 08:20:23.337 302 12812.50 744.49 57126.56 88888.00 2006-10-29 08:20:24.337 302 12812.24 744.61 57128.03 88888.00 2006-10-29 08:20:25.337 302 12810.29 744.36 57127.17 88888.00 2006-10-29 08:20:26.337 302 12809.38 742.88 57127.05 88888.00 2006-10-29 08:20:27.337 302 12808.60 742.75 57127.41 88888.00 2006-10-29 08:20:28.337 302 12807.30 742.13 57126.93 88888.00 2006-10-29 08:20:29.337 302 12806.65 742.01 57126.68 88888.00 2006-10-29 08:20:30.337 302 12806.52 741.64 57127.17 88888.00 2006-10-29 08:20:31.337 302 12806.52 742.26 57126.31 88888.00 2006-10-29 08:20:32.337 302 12805.22 742.38 57126.31 88888.00 2006-10-29 08:20:33.337 302 12804.18 741.88 57126.93 88888.00 2006-10-29 08:20:34.337 302 12803.40 741.88 57127.05 88888.00 2006-10-29 08:20:35.337 302 12802.75 742.38 57127.17 88888.00 2006-10-29 08:20:36.337 302 12802.10 742.50 57127.54 88888.00 2006-10-29 08:20:37.337 302 12801.32 741.64 57126.68 88888.00 2006-10-29 08:20:38.337 302 12800.15 740.89 57126.68 88888.00 2006-10-29 08:20:39.337 302 12798.46 740.03 57127.54 88888.00 2006-10-29 08:20:40.337 302 12796.91 739.78 57127.29 88888.00 2006-10-29 08:20:41.337 302 12795.87 738.79 57126.93 88888.00 2006-10-29 08:20:42.337 302 12794.44 738.79 57127.17 88888.00 2006-10-29 08:20:43.337 302 12794.44 739.28 57127.05 88888.00 2006-10-29 08:20:44.337 302 12792.75 740.03 57126.07 88888.00 2006-10-29 08:20:45.337 302 12791.71 740.15 57126.80 88888.00 2006-10-29 08:20:46.337 302 12790.15 740.65 57126.07 88888.00 2006-10-29 08:20:47.337 302 12790.02 740.77 57126.31 88888.00 2006-10-29 08:20:48.337 302 12789.76 741.27 57125.46 88888.00 2006-10-29 08:20:49.337 302 12788.20 741.64 57126.07 88888.00 2006-10-29 08:20:50.337 302 12787.94 741.02 57125.34 88888.00 2006-10-29 08:20:51.337 302 12787.55 741.64 57124.60 88888.00 2006-10-29 08:20:52.337 302 12786.25 742.13 57124.60 88888.00 2006-10-29 08:20:53.337 302 12785.86 741.76 57125.34 88888.00 2006-10-29 08:20:54.337 302 12784.56 741.76 57124.36 88888.00 2006-10-29 08:20:55.337 302 12783.39 740.65 57124.73 88888.00 2006-10-29 08:20:56.337 302 12783.00 740.40 57124.48 88888.00 2006-10-29 08:20:57.337 302 12781.57 739.65 57124.60 88888.00 2006-10-29 08:20:58.337 302 12781.31 739.04 57124.48 88888.00 2006-10-29 08:20:59.337 302 12779.76 737.30 57124.11 88888.00 2006-10-29 08:21:00.337 302 12778.72 735.82 57123.62 88888.00 2006-10-29 08:21:01.337 302 12777.16 733.96 57122.89 88888.00 2006-10-29 08:21:02.337 302 12775.86 733.21 57122.64 88888.00 2006-10-29 08:21:03.337 302 12775.34 732.60 57122.52 88888.00 2006-10-29 08:21:04.337 302 12774.30 732.10 57122.04 88888.00 2006-10-29 08:21:05.337 302 12774.43 731.23 57121.67 88888.00 2006-10-29 08:21:06.337 302 12775.21 730.74 57121.30 88888.00 2006-10-29 08:21:07.337 302 12776.38 730.24 57120.69 88888.00 2006-10-29 08:21:08.337 302 12777.16 731.11 57121.55 88888.00 2006-10-29 08:21:09.337 302 12778.59 731.36 57121.18 88888.00 2006-10-29 08:21:10.337 302 12778.59 731.23 57120.69 88888.00 2006-10-29 08:21:11.337 302 12779.63 731.23 57121.18 88888.00 2006-10-29 08:21:12.337 302 12779.50 730.37 57121.18 88888.00 2006-10-29 08:21:13.337 302 12780.02 730.61 57120.32 88888.00 2006-10-29 08:21:14.337 302 12780.41 730.86 57120.20 88888.00 2006-10-29 08:21:15.337 302 12780.67 730.12 57120.57 88888.00 2006-10-29 08:21:16.337 302 12780.02 730.37 57120.32 88888.00 2006-10-29 08:21:17.337 302 12780.79 730.86 57119.59 88888.00 2006-10-29 08:21:18.337 302 12780.41 731.36 57119.59 88888.00 2006-10-29 08:21:19.337 302 12778.85 732.22 57119.34 88888.00 2006-10-29 08:21:20.337 302 12777.68 732.35 57119.22 88888.00 2006-10-29 08:21:21.337 302 12776.25 732.10 57118.86 88888.00 2006-10-29 08:21:22.337 302 12774.82 731.98 57119.10 88888.00 2006-10-29 08:21:23.337 302 12773.78 731.98 57117.51 88888.00 2006-10-29 08:21:24.337 302 12772.48 731.23 57117.88 88888.00 2006-10-29 08:21:25.337 302 12771.44 731.36 57118.00 88888.00 2006-10-29 08:21:26.337 302 12770.79 729.99 57117.75 88888.00 2006-10-29 08:21:27.337 302 12769.36 730.49 57117.02 88888.00 2006-10-29 08:21:28.337 302 12770.01 728.38 57118.00 88888.00 2006-10-29 08:21:29.337 302 12769.49 727.64 57117.14 88888.00 2006-10-29 08:21:30.337 302 12768.97 726.15 57117.02 88888.00 2006-10-29 08:21:31.337 302 12768.58 725.29 57116.90 88888.00 2006-10-29 08:21:32.337 302 12768.84 725.16 57116.29 88888.00 2006-10-29 08:21:33.337 302 12768.45 723.93 57116.90 88888.00 2006-10-29 08:21:34.337 302 12769.36 722.19 57116.41 88888.00 2006-10-29 08:21:35.337 302 12769.49 721.32 57116.17 88888.00 2006-10-29 08:21:36.337 302 12769.10 720.58 57116.29 88888.00 2006-10-29 08:21:37.337 302 12769.23 720.83 57116.04 88888.00 2006-10-29 08:21:38.337 302 12768.32 720.33 57115.55 88888.00 2006-10-29 08:21:39.337 302 12767.15 719.47 57115.31 88888.00 2006-10-29 08:21:40.337 302 12766.50 719.96 57115.19 88888.00 2006-10-29 08:21:41.337 302 12765.72 720.33 57115.68 88888.00 2006-10-29 08:21:42.337 302 12765.46 721.20 57115.31 88888.00 2006-10-29 08:21:43.337 302 12765.46 721.20 57115.43 88888.00 2006-10-29 08:21:44.337 302 12765.20 720.83 57115.55 88888.00 2006-10-29 08:21:45.337 302 12764.29 721.32 57115.07 88888.00 2006-10-29 08:21:46.337 302 12764.68 721.82 57114.95 88888.00 2006-10-29 08:21:47.337 302 12764.16 722.07 57115.19 88888.00 2006-10-29 08:21:48.337 302 12764.03 721.70 57115.31 88888.00 2006-10-29 08:21:49.337 302 12763.12 721.32 57114.95 88888.00 2006-10-29 08:21:50.337 302 12763.77 720.95 57114.95 88888.00 2006-10-29 08:21:51.337 302 12763.64 721.32 57114.70 88888.00 2006-10-29 08:21:52.337 302 12763.90 721.57 57115.55 88888.00 2006-10-29 08:21:53.337 302 12763.64 721.70 57114.33 88888.00 2006-10-29 08:21:54.337 302 12764.16 721.82 57115.43 88888.00 2006-10-29 08:21:55.337 302 12763.77 720.95 57115.55 88888.00 2006-10-29 08:21:56.337 302 12762.61 720.95 57115.43 88888.00 2006-10-29 08:21:57.337 302 12762.34 721.57 57116.66 88888.00 2006-10-29 08:21:58.337 302 12761.70 721.32 57115.80 88888.00 2006-10-29 08:21:59.337 302 12760.27 721.20 57116.53 88888.00 2006-10-29 08:22:00.337 302 12759.36 721.20 57116.90 88888.00 2006-10-29 08:22:01.337 302 12757.67 719.47 57117.02 88888.00 2006-10-29 08:22:02.337 302 12757.02 719.10 57117.27 88888.00 2006-10-29 08:22:03.337 302 12756.76 719.10 57117.63 88888.00 2006-10-29 08:22:04.337 302 12756.37 719.71 57117.88 88888.00 2006-10-29 08:22:05.337 302 12756.24 719.96 57117.75 88888.00 2006-10-29 08:22:06.337 302 12756.63 720.58 57118.49 88888.00 2006-10-29 08:22:07.337 302 12755.59 720.09 57118.73 88888.00 2006-10-29 08:22:08.337 302 12755.20 718.85 57119.10 88888.00 2006-10-29 08:22:09.337 302 12754.55 718.60 57118.61 88888.00 2006-10-29 08:22:10.337 302 12754.03 718.48 57119.10 88888.00 2006-10-29 08:22:11.337 302 12753.77 718.60 57119.59 88888.00 2006-10-29 08:22:12.337 302 12753.77 718.72 57119.96 88888.00 2006-10-29 08:22:13.337 302 12752.73 718.60 57119.96 88888.00 2006-10-29 08:22:14.337 302 12751.95 719.22 57120.45 88888.00 2006-10-29 08:22:15.337 302 12751.04 719.59 57121.06 88888.00 2006-10-29 08:22:16.337 302 12751.17 720.09 57121.55 88888.00 2006-10-29 08:22:17.337 302 12750.26 720.71 57121.67 88888.00 2006-10-29 08:22:18.337 302 12749.48 720.09 57121.42 88888.00 2006-10-29 08:22:19.337 302 12749.22 720.95 57121.91 88888.00 2006-10-29 08:22:20.337 302 12749.09 721.20 57122.64 88888.00 2006-10-29 08:22:21.337 302 12749.22 721.57 57122.64 88888.00 2006-10-29 08:22:22.337 302 12749.48 722.56 57122.77 88888.00 2006-10-29 08:22:23.337 302 12749.48 723.43 57122.64 88888.00 2006-10-29 08:22:24.337 302 12750.13 723.93 57122.89 88888.00 2006-10-29 08:22:25.337 302 12751.56 724.30 57123.26 88888.00 2006-10-29 08:22:26.337 302 12751.69 724.79 57123.87 88888.00 2006-10-29 08:22:27.337 302 12751.82 724.42 57124.23 88888.00 2006-10-29 08:22:28.337 302 12751.56 722.19 57125.09 88888.00 2006-10-29 08:22:29.337 302 12752.08 721.94 57125.34 88888.00 2006-10-29 08:22:30.337 302 12752.34 720.46 57126.44 88888.00 2006-10-29 08:22:31.337 302 12752.99 720.09 57126.80 88888.00 2006-10-29 08:22:32.337 302 12754.42 719.10 57126.80 88888.00 2006-10-29 08:22:33.337 302 12754.94 718.23 57126.44 88888.00 2006-10-29 08:22:34.337 302 12755.85 718.23 57127.17 88888.00 2006-10-29 08:22:35.337 302 12755.46 716.49 57127.54 88888.00 2006-10-29 08:22:36.337 302 12756.37 716.37 57127.90 88888.00 2006-10-29 08:22:37.337 302 12756.76 715.01 57128.15 88888.00 2006-10-29 08:22:38.337 302 12756.76 713.40 57128.27 88888.00 2006-10-29 08:22:39.337 302 12757.41 712.53 57129.62 88888.00 2006-10-29 08:22:40.337 302 12757.54 712.41 57130.23 88888.00 2006-10-29 08:22:41.337 302 12758.32 712.65 57130.84 88888.00 2006-10-29 08:22:42.337 302 12760.14 712.41 57131.70 88888.00 2006-10-29 08:22:43.337 302 12759.88 712.28 57132.92 88888.00 2006-10-29 08:22:44.337 302 12761.70 711.91 57133.04 88888.00 2006-10-29 08:22:45.337 302 12762.34 712.90 57134.26 88888.00 2006-10-29 08:22:46.337 302 12763.38 713.27 57134.63 88888.00 2006-10-29 08:22:47.337 302 12765.85 713.03 57136.09 88888.00 2006-10-29 08:22:48.337 302 12765.72 712.65 57137.32 88888.00 2006-10-29 08:22:49.337 302 12766.63 712.16 57137.81 88888.00 2006-10-29 08:22:50.337 302 12768.84 712.16 57138.18 88888.00 2006-10-29 08:22:51.337 302 12770.40 712.53 57139.52 88888.00 2006-10-29 08:22:52.337 302 12772.22 713.40 57140.38 88888.00 2006-10-29 08:22:53.337 302 12773.65 713.89 57141.72 88888.00 2006-10-29 08:22:54.337 302 12776.25 716.00 57141.60 88888.00 2006-10-29 08:22:55.337 302 12776.77 716.62 57142.57 88888.00 2006-10-29 08:22:56.337 302 12778.07 716.87 57143.31 88888.00 2006-10-29 08:22:57.337 302 12779.63 716.25 57144.29 88888.00 2006-10-29 08:22:58.337 302 12779.63 716.25 57143.68 88888.00 2006-10-29 08:22:59.337 302 12781.05 716.25 57145.14 88888.00 2006-10-29 08:23:00.337 302 12782.35 717.24 57145.02 88888.00 2006-10-29 08:23:01.337 302 12783.91 718.23 57146.73 88888.00 2006-10-29 08:23:02.337 302 12784.82 719.34 57146.73 88888.00 2006-10-29 08:23:03.337 302 12786.51 719.96 57146.37 88888.00 2006-10-29 08:23:04.337 302 12787.68 721.82 57147.71 88888.00 2006-10-29 08:23:05.337 302 12788.59 722.56 57149.05 88888.00 2006-10-29 08:23:06.337 302 12790.28 723.55 57149.67 88888.00 2006-10-29 08:23:07.337 302 12791.45 723.93 57149.91 88888.00 2006-10-29 08:23:08.337 302 12792.23 723.55 57150.77 88888.00 2006-10-29 08:23:09.337 302 12793.40 722.93 57152.23 88888.00 2006-10-29 08:23:10.337 302 12794.70 722.81 57152.60 88888.00 2006-10-29 08:23:11.337 302 12794.83 723.55 57152.72 88888.00 2006-10-29 08:23:12.337 302 12795.09 723.80 57153.46 88888.00 2006-10-29 08:23:13.337 302 12794.83 724.17 57154.31 88888.00 2006-10-29 08:23:14.337 302 12794.57 723.80 57155.29 88888.00 2006-10-29 08:23:15.337 302 12795.61 723.31 57156.27 88888.00 2006-10-29 08:23:16.337 302 12796.00 721.70 57156.27 88888.00 2006-10-29 08:23:17.337 302 12797.30 721.20 57156.76 88888.00 2006-10-29 08:23:18.337 302 12795.87 720.09 57157.98 88888.00 2006-10-29 08:23:19.337 302 12794.57 720.21 57158.10 88888.00 2006-10-29 08:23:20.337 302 12794.31 719.96 57159.20 88888.00 2006-10-29 08:23:21.337 302 12793.01 720.33 57159.32 88888.00 2006-10-29 08:23:22.337 302 12792.75 719.34 57159.69 88888.00 2006-10-29 08:23:23.337 302 12792.10 718.48 57160.79 88888.00 2006-10-29 08:23:24.337 302 12790.67 716.99 57161.16 88888.00 2006-10-29 08:23:25.337 302 12790.41 716.74 57162.99 88888.00 2006-10-29 08:23:26.337 302 12790.80 716.62 57162.87 88888.00 2006-10-29 08:23:27.337 302 12790.67 717.11 57163.73 88888.00 2006-10-29 08:23:28.337 302 12791.06 716.99 57164.46 88888.00 2006-10-29 08:23:29.337 302 12790.80 717.49 57165.44 88888.00 2006-10-29 08:23:30.337 302 12791.97 717.73 57166.42 88888.00 2006-10-29 08:23:31.337 302 12793.40 717.36 57166.91 88888.00 2006-10-29 08:23:32.337 302 12793.40 718.10 57168.38 88888.00 2006-10-29 08:23:33.337 302 12794.70 718.35 57168.98 88888.00 2006-10-29 08:23:34.337 302 12795.87 718.23 57170.45 88888.00 2006-10-29 08:23:35.337 302 12796.52 717.98 57170.70 88888.00 2006-10-29 08:23:36.337 302 12797.04 717.49 57171.92 88888.00 2006-10-29 08:23:37.337 302 12796.52 716.87 57172.65 88888.00 2006-10-29 08:23:38.337 302 12796.00 717.98 57173.51 88888.00 2006-10-29 08:23:39.337 302 12796.26 716.62 57173.75 88888.00 2006-10-29 08:23:40.337 302 12796.13 715.63 57174.86 88888.00 2006-10-29 08:23:41.337 302 12796.00 714.39 57174.61 88888.00 2006-10-29 08:23:42.337 302 12794.96 713.77 57175.83 88888.00 2006-10-29 08:23:43.337 302 12795.22 712.65 57176.93 88888.00 2006-10-29 08:23:44.337 302 12794.96 711.17 57176.93 88888.00 2006-10-29 08:23:45.337 302 12795.87 711.29 57178.28 88888.00 2006-10-29 08:23:46.337 302 12796.52 709.93 57178.77 88888.00 2006-10-29 08:23:47.337 302 12797.43 710.18 57179.50 88888.00 2006-10-29 08:23:48.337 302 12798.46 710.05 57180.72 88888.00 2006-10-29 08:23:49.337 302 12798.21 710.30 57180.48 88888.00 2006-10-29 08:23:50.337 302 12799.76 709.56 57182.31 88888.00 2006-10-29 08:23:51.337 302 12800.80 709.43 57183.05 88888.00 2006-10-29 08:23:52.337 302 12802.10 710.30 57183.29 88888.00 2006-10-29 08:23:53.337 302 12801.97 711.04 57184.27 88888.00 2006-10-29 08:23:54.337 302 12802.49 712.41 57184.76 88888.00 2006-10-29 08:23:55.337 302 12802.62 712.65 57185.61 88888.00 2006-10-29 08:23:56.337 302 12803.66 713.77 57186.84 88888.00 2006-10-29 08:23:57.337 302 12803.53 715.38 57187.57 88888.00 2006-10-29 08:23:58.337 302 12803.53 715.88 57187.94 88888.00 2006-10-29 08:23:59.337 302 12802.88 716.25 57189.16 88888.00 2006-10-29 08:24:00.337 302 12802.75 715.75 57190.14 88888.00 2006-10-29 08:24:01.337 302 12802.88 714.14 57190.62 88888.00 2006-10-29 08:24:02.337 302 12804.05 713.89 57191.11 88888.00 2006-10-29 08:24:03.337 302 12802.62 712.16 57191.73 88888.00 2006-10-29 08:24:04.337 302 12802.10 711.54 57192.83 88888.00 2006-10-29 08:24:05.337 302 12800.80 711.42 57193.44 88888.00 2006-10-29 08:24:06.337 302 12800.80 711.17 57194.66 88888.00 2006-10-29 08:24:07.337 302 12800.54 711.66 57194.66 88888.00 2006-10-29 08:24:08.337 302 12801.45 712.28 57195.64 88888.00 2006-10-29 08:24:09.337 302 12801.84 712.16 57196.00 88888.00 2006-10-29 08:24:10.337 302 12801.97 712.90 57198.09 88888.00 2006-10-29 08:24:11.337 302 12803.79 712.16 57198.57 88888.00 2006-10-29 08:24:12.337 302 12804.44 711.79 57199.55 88888.00 2006-10-29 08:24:13.337 302 12804.57 711.42 57200.29 88888.00 2006-10-29 08:24:14.337 302 12804.31 710.80 57201.26 88888.00 2006-10-29 08:24:15.337 302 12805.48 710.67 57201.26 88888.00 2006-10-29 08:24:16.337 302 12805.74 710.18 57202.36 88888.00 2006-10-29 08:24:17.337 302 12806.39 709.81 57203.10 88888.00 2006-10-29 08:24:18.337 302 12806.00 711.04 57203.95 88888.00 2006-10-29 08:24:19.337 302 12805.35 712.28 57204.32 88888.00 2006-10-29 08:24:20.337 302 12804.31 712.90 57205.42 88888.00 2006-10-29 08:24:21.337 302 12804.96 712.16 57206.40 88888.00 2006-10-29 08:24:22.337 302 12805.22 712.04 57207.62 88888.00 2006-10-29 08:24:23.337 302 12805.09 710.55 57208.23 88888.00 2006-10-29 08:24:24.337 302 12805.74 710.43 57208.96 88888.00 2006-10-29 08:24:25.337 302 12805.87 709.06 57209.95 88888.00 2006-10-29 08:24:26.337 302 12807.04 708.32 57210.68 88888.00 2006-10-29 08:24:27.337 302 12809.25 708.20 57211.17 88888.00 2006-10-29 08:24:28.337 302 12810.16 707.95 57212.39 88888.00 2006-10-29 08:24:29.337 302 12811.72 707.58 57212.02 88888.00 2006-10-29 08:24:30.337 302 12813.15 708.94 57213.12 88888.00 2006-10-29 08:24:31.337 302 12812.76 708.94 57214.34 88888.00 2006-10-29 08:24:32.337 302 12814.06 707.95 57215.20 88888.00 2006-10-29 08:24:33.337 302 12814.06 708.20 57216.06 88888.00 2006-10-29 08:24:34.337 302 12814.84 707.70 57216.55 88888.00 2006-10-29 08:24:35.337 302 12815.75 707.45 57218.01 88888.00 2006-10-29 08:24:36.337 302 12817.30 706.83 57219.60 88888.00 2006-10-29 08:24:37.337 302 12817.69 706.71 57220.21 88888.00 2006-10-29 08:24:38.337 302 12818.86 706.21 57221.56 88888.00 2006-10-29 08:24:39.337 302 12820.68 705.97 57222.17 88888.00 2006-10-29 08:24:40.337 302 12821.07 705.84 57223.64 88888.00 2006-10-29 08:24:41.337 302 12821.59 706.34 57223.76 88888.00 2006-10-29 08:24:42.337 302 12822.76 706.09 57225.35 88888.00 2006-10-29 08:24:43.337 302 12823.41 705.60 57226.57 88888.00 2006-10-29 08:24:44.337 302 12823.54 705.84 57226.94 88888.00 2006-10-29 08:24:45.337 302 12823.93 705.47 57228.53 88888.00 2006-10-29 08:24:46.337 302 12824.06 705.22 57229.02 88888.00 2006-10-29 08:24:47.337 302 12824.58 705.22 57229.88 88888.00 2006-10-29 08:24:48.337 302 12823.02 705.22 57230.97 88888.00 2006-10-29 08:24:49.337 302 12824.32 705.47 57230.61 88888.00 2006-10-29 08:24:50.337 302 12823.80 705.10 57231.10 88888.00 2006-10-29 08:24:51.337 302 12824.45 704.11 57232.56 88888.00 2006-10-29 08:24:52.337 302 12825.10 704.11 57233.66 88888.00 2006-10-29 08:24:53.337 302 12825.49 702.75 57233.30 88888.00 2006-10-29 08:24:54.337 302 12826.01 702.50 57233.91 88888.00 2006-10-29 08:24:55.337 302 12826.40 701.26 57234.03 88888.00 2006-10-29 08:24:56.337 302 12826.66 700.52 57235.25 88888.00 2006-10-29 08:24:57.337 302 12826.40 700.02 57235.74 88888.00 2006-10-29 08:24:58.336 302 12825.75 699.40 57236.36 88888.00 2006-10-29 08:24:59.336 302 12824.97 699.03 57235.86 88888.00 2006-10-29 08:25:00.336 302 12824.84 698.66 57237.09 88888.00 2006-10-29 08:25:01.336 302 12824.45 698.41 57237.21 88888.00 2006-10-29 08:25:02.336 302 12824.32 697.54 57237.94 88888.00 2006-10-29 08:25:03.336 302 12824.19 696.43 57238.55 88888.00 2006-10-29 08:25:04.336 302 12823.28 695.81 57239.41 88888.00 2006-10-29 08:25:05.336 302 12824.45 695.69 57240.02 88888.00 2006-10-29 08:25:06.336 302 12823.15 695.19 57240.39 88888.00 2006-10-29 08:25:07.336 302 12823.15 695.07 57241.00 88888.00 2006-10-29 08:25:08.336 302 12822.11 694.32 57240.88 88888.00 2006-10-29 08:25:09.336 302 12821.46 693.33 57241.00 88888.00 2006-10-29 08:25:10.336 302 12821.85 693.21 57241.25 88888.00 2006-10-29 08:25:11.336 302 12821.33 692.59 57241.12 88888.00 2006-10-29 08:25:12.336 302 12821.46 691.48 57242.47 88888.00 2006-10-29 08:25:13.336 302 12821.20 691.23 57241.73 88888.00 2006-10-29 08:25:14.336 302 12820.68 690.86 57242.59 88888.00 2006-10-29 08:25:15.336 302 12820.68 689.99 57242.59 88888.00 2006-10-29 08:25:16.336 302 12820.29 689.87 57242.96 88888.00 2006-10-29 08:25:17.336 302 12820.55 691.23 57242.34 88888.00 2006-10-29 08:25:18.336 302 12818.86 692.71 57243.32 88888.00 2006-10-29 08:25:19.336 302 12818.08 692.47 57243.08 88888.00 2006-10-29 08:25:20.336 302 12818.08 693.21 57242.47 88888.00 2006-10-29 08:25:21.336 302 12816.79 693.21 57242.59 88888.00 2006-10-29 08:25:22.336 302 12816.53 693.71 57243.57 88888.00 2006-10-29 08:25:23.336 302 12815.36 693.71 57243.57 88888.00 2006-10-29 08:25:24.336 302 12815.36 694.82 57243.81 88888.00 2006-10-29 08:25:25.336 302 12815.75 693.83 57243.93 88888.00 2006-10-29 08:25:26.336 302 12815.10 694.70 57244.18 88888.00 2006-10-29 08:25:27.336 302 12814.84 694.32 57244.30 88888.00 2006-10-29 08:25:28.336 302 12813.80 696.31 57244.91 88888.00 2006-10-29 08:25:29.336 302 12813.67 697.17 57244.91 88888.00 2006-10-29 08:25:30.336 302 12814.32 698.41 57244.91 88888.00 2006-10-29 08:25:31.336 302 12814.84 699.28 57245.40 88888.00 2006-10-29 08:25:32.336 302 12815.49 698.41 57245.28 88888.00 2006-10-29 08:25:33.336 302 12814.84 697.54 57245.28 88888.00 2006-10-29 08:25:34.336 302 12815.36 697.54 57245.04 88888.00 2006-10-29 08:25:35.336 302 12816.92 698.16 57245.77 88888.00 2006-10-29 08:25:36.336 302 12818.73 697.79 57246.01 88888.00 2006-10-29 08:25:37.336 302 12819.51 697.92 57246.62 88888.00 2006-10-29 08:25:38.336 302 12818.86 698.41 57247.11 88888.00 2006-10-29 08:25:39.336 302 12819.64 698.54 57246.87 88888.00 2006-10-29 08:25:40.336 302 12819.38 698.66 57247.36 88888.00 2006-10-29 08:25:41.336 302 12818.86 698.66 57247.11 88888.00 2006-10-29 08:25:42.336 302 12816.53 699.65 57247.48 88888.00 2006-10-29 08:25:43.336 302 12815.88 700.76 57247.60 88888.00 2006-10-29 08:25:44.336 302 12815.49 700.76 57247.72 88888.00 2006-10-29 08:25:45.336 302 12814.97 700.27 57247.48 88888.00 2006-10-29 08:25:46.336 302 12813.54 702.37 57247.48 88888.00 2006-10-29 08:25:47.336 302 12811.85 702.62 57248.21 88888.00 2006-10-29 08:25:48.336 302 12810.94 703.12 57248.21 88888.00 2006-10-29 08:25:49.336 302 12811.07 702.00 57248.82 88888.00 2006-10-29 08:25:50.336 302 12811.46 700.52 57248.21 88888.00 2006-10-29 08:25:51.336 302 12811.72 699.77 57249.07 88888.00 2006-10-29 08:25:52.336 302 12811.33 698.78 57248.82 88888.00 2006-10-29 08:25:53.336 302 12811.46 697.92 57250.29 88888.00 2006-10-29 08:25:54.336 302 12811.59 696.68 57249.93 88888.00 2006-10-29 08:25:55.336 302 12812.24 695.81 57250.54 88888.00 2006-10-29 08:25:56.336 302 12813.02 695.19 57250.90 88888.00 2006-10-29 08:25:57.336 302 12813.15 694.70 57251.88 88888.00 2006-10-29 08:25:58.336 302 12814.32 694.94 57251.88 88888.00 2006-10-29 08:25:59.336 302 12813.41 696.68 57252.74 88888.00 2006-10-29 08:26:00.336 302 12811.98 698.78 57252.86 88888.00 2006-10-29 08:26:01.336 302 12811.07 700.64 57252.86 88888.00 2006-10-29 08:26:02.336 302 12810.42 701.01 57253.47 88888.00 2006-10-29 08:26:03.336 302 12810.29 702.87 57253.59 88888.00 2006-10-29 08:26:04.336 302 12809.51 704.11 57253.96 88888.00 2006-10-29 08:26:05.336 302 12808.99 704.73 57254.45 88888.00 2006-10-29 08:26:06.336 302 12809.77 704.98 57255.55 88888.00 2006-10-29 08:26:07.336 302 12810.68 705.35 57255.92 88888.00 2006-10-29 08:26:08.336 302 12812.24 704.36 57255.67 88888.00 2006-10-29 08:26:09.336 302 12813.67 703.12 57256.41 88888.00 2006-10-29 08:26:10.336 302 12815.23 701.63 57257.26 88888.00 2006-10-29 08:26:11.336 302 12817.30 700.52 57258.00 88888.00 2006-10-29 08:26:12.336 302 12818.34 699.15 57258.73 88888.00 2006-10-29 08:26:13.336 302 12820.16 699.28 57259.22 88888.00 2006-10-29 08:26:14.336 302 12821.33 698.16 57260.32 88888.00 2006-10-29 08:26:15.336 302 12820.94 699.40 57261.17 88888.00 2006-10-29 08:26:16.336 302 12819.90 702.75 57262.03 88888.00 2006-10-29 08:26:17.336 302 12820.16 705.22 57261.30 88888.00 2006-10-29 08:26:18.336 302 12819.64 705.47 57261.79 88888.00 2006-10-29 08:26:19.336 302 12819.77 705.84 57262.15 88888.00 2006-10-29 08:26:20.336 302 12819.90 706.34 57262.52 88888.00 2006-10-29 08:26:21.336 302 12820.68 706.21 57262.39 88888.00 2006-10-29 08:26:22.336 302 12821.07 706.46 57263.38 88888.00 2006-10-29 08:26:23.336 302 12821.59 706.71 57263.62 88888.00 2006-10-29 08:26:24.336 302 12822.11 706.96 57263.38 88888.00 2006-10-29 08:26:25.336 302 12821.72 706.34 57264.11 88888.00 2006-10-29 08:26:26.336 302 12821.72 705.72 57264.96 88888.00 2006-10-29 08:26:27.336 302 12822.76 704.98 57265.09 88888.00 2006-10-29 08:26:28.336 302 12823.41 705.22 57265.70 88888.00 2006-10-29 08:26:29.336 302 12824.06 705.47 57265.45 88888.00 2006-10-29 08:26:30.336 302 12823.54 705.35 57267.04 88888.00 2006-10-29 08:26:31.336 302 12823.80 706.21 57266.55 88888.00 2006-10-29 08:26:32.336 302 12823.28 706.46 57267.04 88888.00 2006-10-29 08:26:33.336 302 12821.98 707.08 57267.04 88888.00 2006-10-29 08:26:34.336 302 12820.03 706.83 57267.16 88888.00 2006-10-29 08:26:35.336 302 12819.38 706.59 57267.41 88888.00 2006-10-29 08:26:36.336 302 12818.73 705.72 57266.92 88888.00 2006-10-29 08:26:37.336 302 12818.86 705.10 57267.41 88888.00 2006-10-29 08:26:38.336 302 12818.73 704.60 57267.53 88888.00 2006-10-29 08:26:39.336 302 12818.34 704.23 57268.14 88888.00 2006-10-29 08:26:40.336 302 12819.25 704.36 57268.88 88888.00 2006-10-29 08:26:41.336 302 12819.25 704.85 57269.24 88888.00 2006-10-29 08:26:42.336 302 12820.16 703.99 57269.49 88888.00 2006-10-29 08:26:43.336 302 12819.77 703.99 57270.10 88888.00 2006-10-29 08:26:44.336 302 12818.60 704.11 57270.10 88888.00 2006-10-29 08:26:45.336 302 12818.86 703.12 57270.46 88888.00 2006-10-29 08:26:46.336 302 12817.95 703.74 57271.57 88888.00 2006-10-29 08:26:47.336 302 12818.73 703.37 57271.32 88888.00 2006-10-29 08:26:48.336 302 12818.86 704.11 57272.30 88888.00 2006-10-29 08:26:49.336 302 12818.86 704.48 57272.42 88888.00 2006-10-29 08:26:50.336 302 12819.64 705.35 57272.54 88888.00 2006-10-29 08:26:51.336 302 12819.51 705.60 57273.64 88888.00 2006-10-29 08:26:52.336 302 12819.51 706.21 57274.87 88888.00 2006-10-29 08:26:53.336 302 12819.90 706.46 57274.26 88888.00 2006-10-29 08:26:54.336 302 12820.42 706.71 57275.23 88888.00 2006-10-29 08:26:55.336 302 12821.07 707.33 57275.72 88888.00 2006-10-29 08:26:56.336 302 12820.29 708.57 57275.84 88888.00 2006-10-29 08:26:57.336 302 12818.86 709.81 57275.97 88888.00 2006-10-29 08:26:58.336 302 12818.47 710.67 57276.34 88888.00 2006-10-29 08:26:59.336 302 12818.60 711.29 57276.82 88888.00 2006-10-29 08:27:00.336 302 12818.08 711.66 57276.95 88888.00 2006-10-29 08:27:01.336 302 12817.69 711.66 57277.07 88888.00 2006-10-29 08:27:02.336 302 12817.82 711.54 57277.31 88888.00 2006-10-29 08:27:03.336 302 12818.21 711.04 57277.80 88888.00 2006-10-29 08:27:04.336 302 12819.25 710.92 57277.80 88888.00 2006-10-29 08:27:05.336 302 12818.73 712.16 57278.41 88888.00 2006-10-29 08:27:06.336 302 12818.86 713.15 57279.15 88888.00 2006-10-29 08:27:07.336 302 12818.21 714.14 57278.90 88888.00 2006-10-29 08:27:08.336 302 12818.47 715.75 57279.76 88888.00 2006-10-29 08:27:09.336 302 12818.47 716.87 57280.00 88888.00 2006-10-29 08:27:10.336 302 12819.25 717.86 57280.25 88888.00 2006-10-29 08:27:11.336 302 12819.90 718.48 57280.49 88888.00 2006-10-29 08:27:12.336 302 12819.51 718.85 57280.25 88888.00 2006-10-29 08:27:13.336 302 12820.16 719.59 57281.10 88888.00 2006-10-29 08:27:14.336 302 12821.46 720.33 57281.23 88888.00 2006-10-29 08:27:15.336 302 12821.85 722.32 57281.96 88888.00 2006-10-29 08:27:16.336 302 12823.28 722.56 57281.84 88888.00 2006-10-29 08:27:17.336 302 12824.71 722.93 57282.69 88888.00 2006-10-29 08:27:18.336 302 12825.75 723.06 57282.45 88888.00 2006-10-29 08:27:19.336 302 12826.27 722.44 57282.82 88888.00 2006-10-29 08:27:20.336 302 12826.14 723.18 57283.30 88888.00 2006-10-29 08:27:21.336 302 12826.92 723.55 57284.04 88888.00 2006-10-29 08:27:22.336 302 12827.18 722.32 57283.79 88888.00 2006-10-29 08:27:23.336 302 12829.00 721.45 57283.91 88888.00 2006-10-29 08:27:24.336 302 12829.52 720.58 57284.16 88888.00 2006-10-29 08:27:25.336 302 12831.47 719.59 57285.75 88888.00 2006-10-29 08:27:26.336 302 12832.12 719.59 57285.99 88888.00 2006-10-29 08:27:27.336 302 12834.33 719.96 57286.85 88888.00 2006-10-29 08:27:28.336 302 12835.50 719.96 57287.21 88888.00 2006-10-29 08:27:29.336 302 12836.14 721.45 57287.95 88888.00 2006-10-29 08:27:30.336 302 12837.18 721.20 57288.20 88888.00 2006-10-29 08:27:31.336 302 12838.74 722.19 57289.17 88888.00 2006-10-29 08:27:32.336 302 12839.52 722.19 57289.42 88888.00 2006-10-29 08:27:33.336 302 12840.82 723.18 57291.01 88888.00 2006-10-29 08:27:34.336 302 12841.47 723.80 57291.98 88888.00 2006-10-29 08:27:35.336 302 12840.30 725.91 57291.98 88888.00 2006-10-29 08:27:36.336 302 12840.82 727.02 57293.09 88888.00 2006-10-29 08:27:37.336 302 12841.21 729.00 57294.55 88888.00 2006-10-29 08:27:38.336 302 12841.47 730.12 57295.04 88888.00 2006-10-29 08:27:39.336 302 12843.03 731.11 57295.90 88888.00 2006-10-29 08:27:40.336 302 12843.68 732.35 57297.00 88888.00 2006-10-29 08:27:41.336 302 12844.59 732.97 57297.85 88888.00 2006-10-29 08:27:42.336 302 12846.28 733.21 57297.98 88888.00 2006-10-29 08:27:43.336 302 12847.19 733.96 57298.34 88888.00 2006-10-29 08:27:44.336 302 12848.23 734.08 57299.32 88888.00 2006-10-29 08:27:45.336 302 12850.44 735.32 57300.18 88888.00 2006-10-29 08:27:46.336 302 12852.39 736.81 57300.66 88888.00 2006-10-29 08:27:47.336 302 12854.72 737.43 57300.91 88888.00 2006-10-29 08:27:48.336 302 12856.28 738.29 57301.52 88888.00 2006-10-29 08:27:49.336 302 12857.71 739.41 57302.38 88888.00 2006-10-29 08:27:50.336 302 12859.66 739.04 57302.50 88888.00 2006-10-29 08:27:51.336 302 12860.96 739.78 57303.48 88888.00 2006-10-29 08:27:52.336 302 12863.56 740.27 57303.60 88888.00 2006-10-29 08:27:53.336 302 12865.38 740.89 57304.70 88888.00 2006-10-29 08:27:54.336 302 12867.33 741.64 57305.19 88888.00 2006-10-29 08:27:55.336 302 12868.63 742.01 57305.92 88888.00 2006-10-29 08:27:56.336 302 12870.32 742.50 57307.02 88888.00 2006-10-29 08:27:57.336 302 12872.26 743.12 57307.51 88888.00 2006-10-29 08:27:58.336 302 12874.21 743.87 57308.61 88888.00 2006-10-29 08:27:59.336 302 12874.73 744.11 57309.22 88888.00 2006-10-29 08:28:00.336 302 12876.16 744.24 57309.96 88888.00 2006-10-29 08:28:01.336 302 12877.07 743.99 57311.55 88888.00 2006-10-29 08:28:02.336 302 12878.76 744.36 57311.79 88888.00 2006-10-29 08:28:03.336 302 12880.19 743.74 57313.26 88888.00 2006-10-29 08:28:04.336 302 12881.49 743.49 57313.62 88888.00 2006-10-29 08:28:05.336 302 12882.27 744.11 57313.99 88888.00 2006-10-29 08:28:06.336 302 12883.57 744.36 57314.85 88888.00 2006-10-29 08:28:07.336 302 12884.61 744.61 57315.09 88888.00 2006-10-29 08:28:08.336 302 12886.30 745.48 57316.44 88888.00 2006-10-29 08:28:09.336 302 12887.21 745.60 57316.19 88888.00 2006-10-29 08:28:10.336 302 12888.12 746.59 57316.93 88888.00 2006-10-29 08:28:11.336 302 12889.29 748.57 57318.52 88888.00 2006-10-29 08:28:12.336 302 12890.71 749.19 57318.76 88888.00 2006-10-29 08:28:13.336 302 12892.92 750.55 57319.74 88888.00 2006-10-29 08:28:14.336 302 12894.87 751.42 57319.50 88888.00 2006-10-29 08:28:15.336 302 12898.25 753.16 57320.35 88888.00 2006-10-29 08:28:16.336 302 12902.15 754.27 57320.84 88888.00 2006-10-29 08:28:17.336 302 12903.84 755.38 57322.18 88888.00 2006-10-29 08:28:18.336 302 12904.75 757.61 57321.82 88888.00 2006-10-29 08:28:19.336 302 12906.57 758.85 57322.92 88888.00 2006-10-29 08:28:20.336 302 12908.12 760.21 57323.65 88888.00 2006-10-29 08:28:21.336 302 12909.42 760.96 57324.39 88888.00 2006-10-29 08:28:22.336 302 12910.85 761.21 57324.63 88888.00 2006-10-29 08:28:23.336 302 12913.45 761.58 57324.26 88888.00 2006-10-29 08:28:24.336 302 12916.57 763.43 57324.88 88888.00 2006-10-29 08:28:25.336 302 12918.65 764.30 57325.97 88888.00 2006-10-29 08:28:26.336 302 12921.12 765.17 57326.22 88888.00 2006-10-29 08:28:27.336 302 12924.76 766.53 57327.32 88888.00 2006-10-29 08:28:28.336 302 12926.31 768.14 57328.30 88888.00 2006-10-29 08:28:29.336 302 12928.52 768.88 57327.81 88888.00 2006-10-29 08:28:30.336 302 12930.21 769.50 57328.66 88888.00 2006-10-29 08:28:31.336 302 12931.64 770.37 57329.28 88888.00 2006-10-29 08:28:32.336 302 12933.07 771.24 57329.64 88888.00 2006-10-29 08:28:33.336 302 12933.98 772.60 57330.38 88888.00 2006-10-29 08:28:34.336 302 12933.85 772.85 57329.77 88888.00 2006-10-29 08:28:35.336 302 12934.11 774.33 57330.01 88888.00 2006-10-29 08:28:36.336 302 12935.54 775.08 57329.89 88888.00 2006-10-29 08:28:37.336 302 12936.97 776.81 57330.25 88888.00 2006-10-29 08:28:38.336 302 12937.36 777.68 57329.89 88888.00 2006-10-29 08:28:39.336 302 12939.05 778.42 57330.38 88888.00 2006-10-29 08:28:40.336 302 12939.83 778.79 57329.89 88888.00 2006-10-29 08:28:41.336 302 12941.78 779.66 57330.38 88888.00 2006-10-29 08:28:42.336 302 12943.21 780.53 57330.38 88888.00 2006-10-29 08:28:43.336 302 12944.50 781.89 57329.77 88888.00 2006-10-29 08:28:44.336 302 12947.36 781.89 57329.64 88888.00 2006-10-29 08:28:45.336 302 12948.53 781.52 57329.77 88888.00 2006-10-29 08:28:46.336 302 12951.26 781.52 57329.89 88888.00 2006-10-29 08:28:47.336 302 12954.77 781.89 57330.50 88888.00 2006-10-29 08:28:48.336 302 12958.02 782.01 57330.50 88888.00 2006-10-29 08:28:49.336 302 12960.36 781.27 57329.77 88888.00 2006-10-29 08:28:50.336 302 12962.95 780.03 57330.74 88888.00 2006-10-29 08:28:51.336 302 12964.64 779.04 57330.13 88888.00 2006-10-29 08:28:52.336 302 12966.33 777.68 57330.13 88888.00 2006-10-29 08:28:53.336 302 12968.02 777.68 57330.62 88888.00 2006-10-29 08:28:54.336 302 12970.36 776.19 57330.50 88888.00 2006-10-29 08:28:55.336 302 12972.70 775.08 57330.50 88888.00 2006-10-29 08:28:56.336 302 12974.00 774.71 57330.38 88888.00 2006-10-29 08:28:57.336 302 12974.78 773.96 57331.11 88888.00 2006-10-29 08:28:58.336 302 12976.08 773.34 57331.72 88888.00 2006-10-29 08:28:59.336 302 12976.73 772.72 57330.99 88888.00 2006-10-29 08:29:00.336 302 12977.25 771.36 57331.23 88888.00 2006-10-29 08:29:01.336 302 12977.38 771.86 57331.60 88888.00 2006-10-29 08:29:02.336 302 12978.42 771.11 57331.84 88888.00 2006-10-29 08:29:03.336 302 12979.07 771.11 57331.23 88888.00 2006-10-29 08:29:04.336 302 12979.71 771.24 57331.72 88888.00 2006-10-29 08:29:05.336 302 12981.40 772.10 57332.21 88888.00 2006-10-29 08:29:06.336 302 12983.48 771.86 57331.36 88888.00 2006-10-29 08:29:07.336 302 12985.04 770.99 57331.72 88888.00 2006-10-29 08:29:08.336 302 12986.60 772.10 57332.45 88888.00 2006-10-29 08:29:09.336 302 12987.12 771.98 57331.72 88888.00 2006-10-29 08:29:10.336 302 12987.64 771.36 57331.72 88888.00 2006-10-29 08:29:11.336 302 12988.55 771.61 57332.58 88888.00 2006-10-29 08:29:12.336 302 12989.07 770.74 57332.09 88888.00 2006-10-29 08:29:13.336 302 12989.72 770.87 57332.09 88888.00 2006-10-29 08:29:14.336 302 12991.41 770.99 57331.96 88888.00 2006-10-29 08:29:15.336 302 12991.41 770.74 57332.82 88888.00 2006-10-29 08:29:16.336 302 12991.93 770.12 57332.21 88888.00 2006-10-29 08:29:17.336 302 12992.19 769.26 57331.72 88888.00 2006-10-29 08:29:18.336 302 12992.97 768.64 57332.09 88888.00 2006-10-29 08:29:19.336 302 12992.71 769.13 57332.33 88888.00 2006-10-29 08:29:20.336 302 12993.36 768.39 57331.84 88888.00 2006-10-29 08:29:21.336 302 12993.10 768.64 57332.45 88888.00 2006-10-29 08:29:22.336 302 12992.84 768.88 57331.72 88888.00 2006-10-29 08:29:23.336 302 12993.75 768.88 57331.84 88888.00 2006-10-29 08:29:24.336 302 12994.14 769.63 57331.96 88888.00 2006-10-29 08:29:25.336 302 12994.14 769.63 57330.74 88888.00 2006-10-29 08:29:26.336 302 12994.92 769.88 57330.99 88888.00 2006-10-29 08:29:27.336 302 12995.83 769.26 57330.99 88888.00 2006-10-29 08:29:28.336 302 12996.74 769.63 57330.38 88888.00 2006-10-29 08:29:29.336 302 12997.13 770.00 57330.86 88888.00 2006-10-29 08:29:30.336 302 12997.52 770.49 57330.62 88888.00 2006-10-29 08:29:31.336 302 12998.17 771.24 57330.13 88888.00 2006-10-29 08:29:32.336 302 12998.81 771.98 57329.77 88888.00 2006-10-29 08:29:33.336 302 12999.33 772.35 57330.13 88888.00 2006-10-29 08:29:34.336 302 12999.72 773.59 57329.64 88888.00 2006-10-29 08:29:35.336 302 12999.20 773.47 57329.28 88888.00 2006-10-29 08:29:36.336 302 12999.46 774.33 57328.54 88888.00 2006-10-29 08:29:37.336 302 12999.59 775.08 57329.52 88888.00 2006-10-29 08:29:38.336 302 13000.24 775.45 57328.91 88888.00 2006-10-29 08:29:39.336 302 13001.67 775.94 57328.91 88888.00 2006-10-29 08:29:40.336 302 13002.71 775.82 57329.64 88888.00 2006-10-29 08:29:41.336 302 13003.62 776.19 57328.91 88888.00 2006-10-29 08:29:42.336 302 13004.27 776.93 57329.40 88888.00 2006-10-29 08:29:43.336 302 13006.09 776.19 57329.28 88888.00 2006-10-29 08:29:44.336 302 13007.65 776.81 57329.15 88888.00 2006-10-29 08:29:45.336 302 13008.56 776.69 57329.28 88888.00 2006-10-29 08:29:46.336 302 13009.60 777.06 57329.40 88888.00 2006-10-29 08:29:47.336 302 13010.25 776.44 57329.28 88888.00 2006-10-29 08:29:48.336 302 13011.55 776.56 57329.77 88888.00 2006-10-29 08:29:49.336 302 13013.11 776.56 57329.28 88888.00 2006-10-29 08:29:50.336 302 13012.72 776.07 57330.13 88888.00 2006-10-29 08:29:51.336 302 13012.98 776.69 57329.52 88888.00 2006-10-29 08:29:52.336 302 13012.98 776.69 57329.77 88888.00 2006-10-29 08:29:53.336 302 13013.89 776.93 57329.77 88888.00 2006-10-29 08:29:54.336 302 13013.37 776.56 57329.40 88888.00 2006-10-29 08:29:55.336 302 13014.28 777.31 57329.03 88888.00 2006-10-29 08:29:56.336 302 13014.67 776.81 57328.30 88888.00 2006-10-29 08:29:57.336 302 13015.06 776.69 57328.54 88888.00 2006-10-29 08:29:58.336 302 13015.83 776.69 57328.66 88888.00 2006-10-29 08:29:59.336 302 13016.23 775.94 57328.66 88888.00 2006-10-29 08:30:00.336 302 13016.75 775.45 57328.42 88888.00 2006-10-29 08:30:01.336 302 13018.17 775.32 57329.52 88888.00 2006-10-29 08:30:02.336 302 13018.69 774.95 57328.66 88888.00 2006-10-29 08:30:03.336 302 13019.99 774.46 57329.03 88888.00 2006-10-29 08:30:04.336 302 13019.99 774.46 57327.69 88888.00 2006-10-29 08:30:05.336 302 13021.29 774.09 57328.05 88888.00 2006-10-29 08:30:06.336 302 13022.33 774.09 57327.93 88888.00 2006-10-29 08:30:07.336 302 13022.33 773.59 57327.32 88888.00 2006-10-29 08:30:08.336 302 13024.02 773.84 57328.05 88888.00 2006-10-29 08:30:09.336 302 13024.67 773.34 57327.81 88888.00 2006-10-29 08:30:10.336 302 13026.10 773.10 57327.44 88888.00 2006-10-29 08:30:11.336 302 13026.62 773.22 57328.42 88888.00 2006-10-29 08:30:12.336 302 13026.88 773.71 57327.81 88888.00 2006-10-29 08:30:13.336 302 13028.31 773.96 57328.18 88888.00 2006-10-29 08:30:14.336 302 13028.44 773.84 57327.93 88888.00 2006-10-29 08:30:15.336 302 13029.22 773.96 57327.69 88888.00 2006-10-29 08:30:16.336 302 13030.91 773.22 57327.69 88888.00 2006-10-29 08:30:17.336 302 13030.65 772.48 57327.32 88888.00 2006-10-29 08:30:18.336 302 13031.56 770.99 57327.56 88888.00 2006-10-29 08:30:19.336 302 13032.34 770.37 57328.05 88888.00 2006-10-29 08:30:20.336 302 13033.12 769.50 57327.44 88888.00 2006-10-29 08:30:21.336 302 13033.38 768.76 57327.44 88888.00 2006-10-29 08:30:22.336 302 13034.42 768.27 57327.69 88888.00 2006-10-29 08:30:23.336 302 13034.16 767.03 57327.69 88888.00 2006-10-29 08:30:24.336 302 13035.19 766.66 57327.93 88888.00 2006-10-29 08:30:25.336 302 13035.46 766.16 57327.20 88888.00 2006-10-29 08:30:26.336 302 13035.84 766.16 57327.56 88888.00 2006-10-29 08:30:27.336 302 13036.10 765.17 57326.71 88888.00 2006-10-29 08:30:28.336 302 13036.75 764.67 57327.07 88888.00 2006-10-29 08:30:29.336 302 13037.01 765.66 57326.83 88888.00 2006-10-29 08:30:30.336 302 13037.14 765.29 57327.07 88888.00 2006-10-29 08:30:31.336 302 13037.66 766.16 57326.34 88888.00 2006-10-29 08:30:32.336 302 13037.79 766.04 57325.85 88888.00 2006-10-29 08:30:33.336 302 13037.79 766.16 57326.22 88888.00 2006-10-29 08:30:34.336 302 13037.01 765.91 57325.85 88888.00 2006-10-29 08:30:35.336 302 13037.79 766.04 57325.48 88888.00 2006-10-29 08:30:36.336 302 13037.66 767.03 57325.12 88888.00 2006-10-29 08:30:37.336 302 13037.66 765.79 57324.51 88888.00 2006-10-29 08:30:38.336 302 13037.14 766.90 57325.24 88888.00 2006-10-29 08:30:39.336 302 13037.40 766.16 57324.26 88888.00 2006-10-29 08:30:40.336 302 13037.14 766.16 57324.02 88888.00 2006-10-29 08:30:41.336 302 13035.97 765.54 57323.89 88888.00 2006-10-29 08:30:42.336 302 13037.53 765.54 57323.65 88888.00 2006-10-29 08:30:43.336 302 13038.18 764.92 57323.53 88888.00 2006-10-29 08:30:44.336 302 13037.66 765.04 57323.41 88888.00 2006-10-29 08:30:45.336 302 13036.75 764.92 57322.80 88888.00 2006-10-29 08:30:46.336 302 13036.36 764.43 57322.67 88888.00 2006-10-29 08:30:47.336 302 13036.62 764.92 57322.55 88888.00 2006-10-29 08:30:48.336 302 13035.58 763.93 57322.92 88888.00 2006-10-29 08:30:49.336 302 13035.71 763.68 57321.82 88888.00 2006-10-29 08:30:50.336 302 13036.49 763.43 57322.67 88888.00 2006-10-29 08:30:51.336 302 13035.97 763.06 57321.70 88888.00 2006-10-29 08:30:52.336 302 13036.10 762.94 57322.18 88888.00 2006-10-29 08:30:53.336 302 13036.23 763.43 57321.82 88888.00 2006-10-29 08:30:54.336 302 13035.58 762.69 57321.57 88888.00 2006-10-29 08:30:55.336 302 13035.97 762.82 57321.45 88888.00 2006-10-29 08:30:56.336 302 13035.19 762.94 57321.21 88888.00 2006-10-29 08:30:57.336 302 13035.97 762.69 57321.57 88888.00 2006-10-29 08:30:58.336 302 13035.06 763.31 57320.84 88888.00 2006-10-29 08:30:59.336 302 13033.77 761.82 57321.70 88888.00 2006-10-29 08:31:00.336 302 13032.99 762.07 57320.72 88888.00 2006-10-29 08:31:01.336 302 13033.12 760.59 57320.72 88888.00 2006-10-29 08:31:02.336 302 13032.08 761.21 57320.35 88888.00 2006-10-29 08:31:03.336 302 13031.30 760.46 57320.47 88888.00 2006-10-29 08:31:04.336 302 13031.17 760.21 57320.11 88888.00 2006-10-29 08:31:05.336 302 13030.39 760.09 57319.25 88888.00 2006-10-29 08:31:06.336 302 13030.39 759.35 57318.88 88888.00 2006-10-29 08:31:07.336 302 13029.48 759.10 57319.25 88888.00 2006-10-29 08:31:08.336 302 13029.09 759.22 57319.13 88888.00 2006-10-29 08:31:09.336 302 13028.44 757.86 57318.52 88888.00 2006-10-29 08:31:10.336 302 13027.40 757.12 57318.39 88888.00 2006-10-29 08:31:11.336 302 13026.88 756.75 57318.03 88888.00 2006-10-29 08:31:12.336 302 13025.32 756.62 57317.66 88888.00 2006-10-29 08:31:13.336 302 13025.06 756.62 57316.80 88888.00 2006-10-29 08:31:14.336 302 13023.50 756.25 57316.68 88888.00 2006-10-29 08:31:15.336 302 13022.33 756.25 57316.56 88888.00 2006-10-29 08:31:16.336 302 13021.16 756.13 57315.58 88888.00 2006-10-29 08:31:17.336 302 13020.25 755.63 57315.70 88888.00 2006-10-29 08:31:18.336 302 13018.30 756.00 57315.09 88888.00 2006-10-29 08:31:19.336 302 13017.78 756.50 57313.50 88888.00 2006-10-29 08:31:20.336 302 13016.23 756.50 57313.75 88888.00 2006-10-29 08:31:21.336 302 13013.89 756.62 57312.52 88888.00 2006-10-29 08:31:22.336 302 13012.59 757.12 57312.89 88888.00 2006-10-29 08:31:23.336 302 13010.64 756.87 57312.16 88888.00 2006-10-29 08:31:24.336 302 13009.08 756.75 57310.94 88888.00 2006-10-29 08:31:25.336 302 13008.04 756.50 57310.32 88888.00 2006-10-29 08:31:26.336 302 13006.48 756.87 57309.71 88888.00 2006-10-29 08:31:27.336 302 13005.31 756.99 57309.59 88888.00 2006-10-29 08:31:28.336 302 13004.01 756.00 57308.37 88888.00 2006-10-29 08:31:29.336 302 13003.62 755.14 57307.88 88888.00 2006-10-29 08:31:30.336 302 13002.97 755.14 57307.27 88888.00 2006-10-29 08:31:31.336 302 13001.67 755.51 57307.39 88888.00 2006-10-29 08:31:32.336 302 13000.11 755.01 57305.92 88888.00 2006-10-29 08:31:33.336 302 12999.46 755.38 57305.19 88888.00 2006-10-29 08:31:34.336 302 12998.68 755.26 57304.33 88888.00 2006-10-29 08:31:35.336 302 12998.68 755.76 57303.60 88888.00 2006-10-29 08:31:36.336 302 12998.29 755.88 57302.99 88888.00 2006-10-29 08:31:37.336 302 12997.26 754.89 57302.62 88888.00 2006-10-29 08:31:38.336 302 12996.35 755.38 57300.79 88888.00 2006-10-29 08:31:39.336 302 12995.70 754.89 57300.66 88888.00 2006-10-29 08:31:40.336 302 12995.57 754.64 57300.18 88888.00 2006-10-29 08:31:41.336 302 12994.40 754.15 57299.32 88888.00 2006-10-29 08:31:42.336 302 12994.01 755.38 57298.95 88888.00 2006-10-29 08:31:43.336 302 12993.36 754.64 57297.61 88888.00 2006-10-29 08:31:44.336 302 12992.32 754.77 57297.36 88888.00 2006-10-29 08:31:45.336 302 12991.15 755.01 57296.39 88888.00 2006-10-29 08:31:46.336 302 12990.63 755.63 57296.14 88888.00 2006-10-29 08:31:47.336 302 12989.98 755.14 57295.41 88888.00 2006-10-29 08:31:48.336 302 12989.20 755.01 57294.68 88888.00 2006-10-29 08:31:49.336 302 12988.55 756.25 57293.57 88888.00 2006-10-29 08:31:50.336 302 12987.38 755.88 57293.21 88888.00 2006-10-29 08:31:51.336 302 12986.86 756.99 57293.09 88888.00 2006-10-29 08:31:52.336 302 12985.95 756.62 57291.74 88888.00 2006-10-29 08:31:53.336 302 12984.65 758.11 57291.25 88888.00 2006-10-29 08:31:54.336 302 12984.13 757.86 57290.39 88888.00 2006-10-29 08:31:55.336 302 12984.13 757.99 57290.15 88888.00 2006-10-29 08:31:56.336 302 12982.57 757.24 57288.93 88888.00 2006-10-29 08:31:57.336 302 12982.05 757.24 57288.56 88888.00 2006-10-29 08:31:58.336 302 12981.53 757.49 57288.32 88888.00 2006-10-29 08:31:59.336 302 12980.88 757.37 57286.85 88888.00 2006-10-29 08:32:00.336 302 12980.50 756.99 57286.73 88888.00 2006-10-29 08:32:01.336 302 12979.98 756.62 57286.24 88888.00 2006-10-29 08:32:02.336 302 12979.20 756.00 57285.02 88888.00 2006-10-29 08:32:03.336 302 12979.20 755.26 57284.89 88888.00 2006-10-29 08:32:04.336 302 12978.29 754.39 57283.79 88888.00 2006-10-29 08:32:05.336 302 12976.34 754.39 57283.55 88888.00 2006-10-29 08:32:06.336 302 12976.21 754.02 57283.18 88888.00 2006-10-29 08:32:07.336 302 12975.56 753.77 57283.55 88888.00 2006-10-29 08:32:08.336 302 12975.43 753.77 57281.84 88888.00 2006-10-29 08:32:09.336 302 12975.69 753.03 57281.59 88888.00 2006-10-29 08:32:10.336 302 12975.17 751.79 57281.10 88888.00 2006-10-29 08:32:11.336 302 12974.39 752.41 57280.25 88888.00 2006-10-29 08:32:12.336 302 12974.13 751.79 57280.12 88888.00 2006-10-29 08:32:13.336 302 12973.61 752.04 57279.51 88888.00 2006-10-29 08:32:14.336 302 12972.57 751.92 57279.27 88888.00 2006-10-29 08:32:15.336 302 12971.27 752.04 57278.78 88888.00 2006-10-29 08:32:16.336 302 12970.23 752.16 57278.05 88888.00 2006-10-29 08:32:17.336 302 12970.62 752.29 57277.93 88888.00 2006-10-29 08:32:18.336 302 12969.97 752.66 57276.82 88888.00 2006-10-29 08:32:19.336 302 12968.67 752.16 57276.46 88888.00 2006-10-29 08:32:20.336 302 12968.67 752.91 57276.21 88888.00 2006-10-29 08:32:21.336 302 12968.54 752.16 57276.09 88888.00 2006-10-29 08:32:22.336 302 12968.28 752.78 57275.84 88888.00 2006-10-29 08:32:23.336 302 12968.67 753.16 57275.84 88888.00 2006-10-29 08:32:24.336 302 12967.89 753.03 57274.50 88888.00 2006-10-29 08:32:25.336 302 12966.72 752.41 57274.13 88888.00 2006-10-29 08:32:26.336 302 12966.46 753.90 57274.38 88888.00 2006-10-29 08:32:27.336 302 12965.81 752.78 57274.13 88888.00 2006-10-29 08:32:28.336 302 12964.90 752.16 57274.26 88888.00 2006-10-29 08:32:29.336 302 12963.99 752.41 57273.04 88888.00 2006-10-29 08:32:30.336 302 12963.73 752.54 57272.91 88888.00 2006-10-29 08:32:31.336 302 12963.08 751.79 57273.28 88888.00 2006-10-29 08:32:32.336 302 12962.56 751.92 57272.91 88888.00 2006-10-29 08:32:33.336 302 12961.79 752.29 57272.67 88888.00 2006-10-29 08:32:34.336 302 12961.53 751.67 57272.42 88888.00 2006-10-29 08:32:35.336 302 12961.53 751.42 57270.71 88888.00 2006-10-29 08:32:36.336 302 12960.36 751.79 57271.08 88888.00 2006-10-29 08:32:37.336 302 12960.75 752.04 57271.20 88888.00 2006-10-29 08:32:38.336 302 12960.36 751.79 57270.95 88888.00 2006-10-29 08:32:39.336 302 12960.75 751.05 57270.83 88888.00 2006-10-29 08:32:40.336 302 12960.49 751.42 57271.08 88888.00 2006-10-29 08:32:41.336 302 12961.14 750.80 57270.46 88888.00 2006-10-29 08:32:42.336 302 12961.79 750.55 57270.46 88888.00 2006-10-29 08:32:43.336 302 12962.30 751.54 57270.71 88888.00 2006-10-29 08:32:44.336 302 12962.04 751.17 57270.10 88888.00 2006-10-29 08:32:45.336 302 12962.43 751.17 57269.61 88888.00 2006-10-29 08:32:46.336 302 12962.95 751.42 57270.10 88888.00 2006-10-29 08:32:47.336 302 12963.47 751.79 57269.73 88888.00 2006-10-29 08:32:48.336 302 12963.60 753.28 57269.73 88888.00 2006-10-29 08:32:49.336 302 12963.73 753.53 57270.22 88888.00 2006-10-29 08:32:50.336 302 12964.51 754.64 57269.73 88888.00 2006-10-29 08:32:51.336 302 12964.12 754.89 57269.24 88888.00 2006-10-29 08:32:52.336 302 12964.38 755.26 57268.88 88888.00 2006-10-29 08:32:53.336 302 12965.29 755.26 57268.75 88888.00 2006-10-29 08:32:54.336 302 12966.20 755.26 57269.49 88888.00 2006-10-29 08:32:55.336 302 12966.59 755.63 57269.24 88888.00 2006-10-29 08:32:56.336 302 12966.72 755.26 57269.24 88888.00 2006-10-29 08:32:57.336 302 12966.72 754.89 57269.12 88888.00 2006-10-29 08:32:58.336 302 12967.37 755.14 57269.61 88888.00 2006-10-29 08:32:59.336 302 12967.11 754.89 57268.51 88888.00 2006-10-29 08:33:00.336 302 12967.11 755.01 57268.88 88888.00 2006-10-29 08:33:01.336 302 12967.50 755.01 57268.14 88888.00 2006-10-29 08:33:02.336 302 12968.41 754.89 57269.86 88888.00 2006-10-29 08:33:03.336 302 12968.15 754.89 57268.63 88888.00 2006-10-29 08:33:04.336 302 12968.02 754.89 57268.75 88888.00 2006-10-29 08:33:05.336 302 12968.02 754.64 57269.12 88888.00 2006-10-29 08:33:06.336 302 12968.28 754.15 57268.88 88888.00 2006-10-29 08:33:07.336 302 12967.76 753.77 57269.00 88888.00 2006-10-29 08:33:08.336 302 12968.02 753.40 57268.14 88888.00 2006-10-29 08:33:09.336 302 12967.76 753.77 57269.12 88888.00 2006-10-29 08:33:10.336 302 12967.89 753.65 57268.02 88888.00 2006-10-29 08:33:11.336 302 12967.63 753.40 57269.00 88888.00 2006-10-29 08:33:12.336 302 12966.85 754.64 57268.63 88888.00 2006-10-29 08:33:13.336 302 12966.33 754.39 57268.02 88888.00 2006-10-29 08:33:14.336 302 12966.46 755.88 57268.27 88888.00 2006-10-29 08:33:15.336 302 12965.94 756.00 57268.27 88888.00 2006-10-29 08:33:16.336 302 12965.94 756.38 57268.02 88888.00 2006-10-29 08:33:17.336 302 12965.55 755.51 57268.27 88888.00 2006-10-29 08:33:18.336 302 12965.29 755.63 57268.39 88888.00 2006-10-29 08:33:19.336 302 12965.68 755.63 57268.51 88888.00 2006-10-29 08:33:20.336 302 12965.94 754.39 57267.90 88888.00 2006-10-29 08:33:21.336 302 12966.07 753.65 57267.29 88888.00 2006-10-29 08:33:22.336 302 12966.98 753.03 57267.65 88888.00 2006-10-29 08:33:23.336 302 12968.02 752.54 57267.90 88888.00 2006-10-29 08:33:24.336 302 12968.80 752.41 57267.41 88888.00 2006-10-29 08:33:25.336 302 12970.75 752.66 57268.27 88888.00 2006-10-29 08:33:26.336 302 12971.53 752.04 57268.14 88888.00 2006-10-29 08:33:27.336 302 12971.27 751.79 57268.02 88888.00 2006-10-29 08:33:28.336 302 12972.57 750.80 57267.29 88888.00 2006-10-29 08:33:29.336 302 12973.74 750.31 57268.27 88888.00 2006-10-29 08:33:30.336 302 12974.52 750.18 57267.16 88888.00 2006-10-29 08:33:31.336 302 12976.47 751.17 57268.75 88888.00 2006-10-29 08:33:32.336 302 12977.77 751.17 57269.12 88888.00 2006-10-29 08:33:33.336 302 12977.90 750.93 57268.75 88888.00 2006-10-29 08:33:34.336 302 12979.20 750.93 57269.37 88888.00 2006-10-29 08:33:35.336 302 12979.07 750.68 57269.24 88888.00 2006-10-29 08:33:36.336 302 12979.85 751.05 57270.22 88888.00 2006-10-29 08:33:37.336 302 12980.50 751.17 57269.86 88888.00 2006-10-29 08:33:38.336 302 12980.62 751.67 57270.59 88888.00 2006-10-29 08:33:39.336 302 12980.88 751.30 57270.59 88888.00 2006-10-29 08:33:40.336 302 12981.27 751.42 57271.08 88888.00 2006-10-29 08:33:41.336 302 12980.11 751.42 57270.83 88888.00 2006-10-29 08:33:42.336 302 12980.75 751.54 57271.08 88888.00 2006-10-29 08:33:43.336 302 12980.24 752.41 57271.93 88888.00 2006-10-29 08:33:44.336 302 12980.75 751.67 57271.57 88888.00 2006-10-29 08:33:45.336 302 12979.98 752.29 57271.08 88888.00 2006-10-29 08:33:46.336 302 12979.85 752.04 57271.81 88888.00 2006-10-29 08:33:47.336 302 12978.42 752.16 57271.69 88888.00 2006-10-29 08:33:48.336 302 12978.29 751.54 57272.18 88888.00 2006-10-29 08:33:49.336 302 12978.55 751.54 57272.05 88888.00 2006-10-29 08:33:50.336 302 12977.77 752.41 57271.81 88888.00 2006-10-29 08:33:51.336 302 12977.51 751.05 57272.05 88888.00 2006-10-29 08:33:52.336 302 12977.38 751.30 57272.67 88888.00 2006-10-29 08:33:53.336 302 12978.42 751.17 57272.30 88888.00 2006-10-29 08:33:54.336 302 12977.90 751.54 57272.54 88888.00 2006-10-29 08:33:55.336 302 12977.12 751.30 57272.79 88888.00 2006-10-29 08:33:56.336 302 12977.90 751.42 57272.91 88888.00 2006-10-29 08:33:57.336 302 12978.16 751.92 57272.67 88888.00 2006-10-29 08:33:58.336 302 12977.77 751.92 57273.16 88888.00 2006-10-29 08:33:59.336 302 12978.03 751.42 57272.67 88888.00 2006-10-29 08:34:00.336 302 12978.42 751.79 57273.16 88888.00 2006-10-29 08:34:01.336 302 12978.29 751.05 57272.79 88888.00 2006-10-29 08:34:02.336 302 12978.68 750.80 57273.77 88888.00 2006-10-29 08:34:03.336 302 12978.81 751.30 57273.04 88888.00 2006-10-29 08:34:04.336 302 12978.42 750.68 57272.91 88888.00 2006-10-29 08:34:05.336 302 12978.42 751.17 57273.04 88888.00 2006-10-29 08:34:06.336 302 12977.38 751.67 57273.28 88888.00 2006-10-29 08:34:07.336 302 12978.68 752.04 57273.64 88888.00 2006-10-29 08:34:08.336 302 12977.90 751.54 57273.40 88888.00 2006-10-29 08:34:09.336 302 12978.42 752.41 57273.64 88888.00 2006-10-29 08:34:10.336 302 12979.71 752.16 57273.89 88888.00 2006-10-29 08:34:11.336 302 12980.37 752.66 57273.89 88888.00 2006-10-29 08:34:12.336 302 12981.14 752.54 57273.64 88888.00 2006-10-29 08:34:13.336 302 12981.79 753.40 57273.89 88888.00 2006-10-29 08:34:14.336 302 12982.05 752.66 57274.62 88888.00 2006-10-29 08:34:15.336 302 12982.57 753.90 57275.11 88888.00 2006-10-29 08:34:16.336 302 12983.22 753.77 57275.60 88888.00 2006-10-29 08:34:17.336 302 12983.74 753.28 57275.72 88888.00 2006-10-29 08:34:18.336 302 12984.13 752.78 57275.72 88888.00 2006-10-29 08:34:19.336 302 12984.65 752.41 57275.48 88888.00 2006-10-29 08:34:20.336 302 12984.13 752.16 57274.99 88888.00 2006-10-29 08:34:21.336 302 12983.74 751.54 57275.84 88888.00 2006-10-29 08:34:22.336 302 12985.04 751.67 57276.70 88888.00 2006-10-29 08:34:23.336 302 12984.52 751.30 57276.21 88888.00 2006-10-29 08:34:24.336 302 12985.30 751.54 57276.09 88888.00 2006-10-29 08:34:25.336 302 12986.34 752.29 57277.43 88888.00 2006-10-29 08:34:26.336 302 12987.64 751.17 57277.07 88888.00 2006-10-29 08:34:27.336 302 12988.81 752.41 57277.07 88888.00 2006-10-29 08:34:28.336 302 12989.72 752.29 57277.31 88888.00 2006-10-29 08:34:29.336 302 12990.89 752.91 57276.82 88888.00 2006-10-29 08:34:30.336 302 12991.80 753.28 57277.07 88888.00 2006-10-29 08:34:31.336 302 12993.36 753.40 57278.05 88888.00 2006-10-29 08:34:32.336 302 12994.14 753.77 57278.29 88888.00 2006-10-29 08:34:33.336 302 12995.31 754.02 57278.05 88888.00 2006-10-29 08:34:34.336 302 12996.48 754.15 57279.02 88888.00 2006-10-29 08:34:35.336 302 12997.78 754.27 57279.02 88888.00 2006-10-29 08:34:36.336 302 12998.42 754.89 57279.02 88888.00 2006-10-29 08:34:37.336 302 12999.33 755.14 57279.02 88888.00 2006-10-29 08:34:38.336 302 13000.37 755.14 57279.76 88888.00 2006-10-29 08:34:39.336 302 13001.67 755.01 57280.73 88888.00 2006-10-29 08:34:40.336 302 13002.58 756.38 57280.86 88888.00 2006-10-29 08:34:41.336 302 13003.23 755.88 57281.10 88888.00 2006-10-29 08:34:42.336 302 13003.75 755.76 57281.84 88888.00 2006-10-29 08:34:43.336 302 13005.05 755.76 57281.23 88888.00 2006-10-29 08:34:44.336 302 13005.70 756.25 57282.08 88888.00 2006-10-29 08:34:45.336 302 13007.13 756.38 57282.08 88888.00 2006-10-29 08:34:46.336 302 13007.78 756.62 57282.82 88888.00 2006-10-29 08:34:47.336 302 13008.30 756.38 57283.30 88888.00 2006-10-29 08:34:48.336 302 13009.21 756.00 57284.40 88888.00 2006-10-29 08:34:49.336 302 13009.73 755.88 57283.91 88888.00 2006-10-29 08:34:50.336 302 13010.90 755.38 57284.77 88888.00 2006-10-29 08:34:51.336 302 13011.29 755.38 57283.79 88888.00 2006-10-29 08:34:52.336 302 13012.20 754.64 57284.77 88888.00 2006-10-29 08:34:53.336 302 13012.46 754.77 57285.14 88888.00 2006-10-29 08:34:54.336 302 13013.63 754.15 57285.62 88888.00 2006-10-29 08:34:55.336 302 13014.28 755.01 57285.38 88888.00 2006-10-29 08:34:56.336 302 13013.89 755.14 57285.99 88888.00 2006-10-29 08:34:57.336 302 13014.54 755.14 57286.36 88888.00 2006-10-29 08:34:58.336 302 13013.76 754.77 57286.61 88888.00 2006-10-29 08:34:59.336 302 13014.41 754.77 57286.61 88888.00 2006-10-29 08:35:00.336 302 13015.06 755.14 57286.48 88888.00 2006-10-29 08:35:01.336 302 13015.19 754.39 57286.61 88888.00 2006-10-29 08:35:02.336 302 13016.10 754.52 57287.83 88888.00 2006-10-29 08:35:03.336 302 13015.71 753.90 57287.21 88888.00 2006-10-29 08:35:04.336 302 13016.49 753.28 57288.44 88888.00 2006-10-29 08:35:05.336 302 13016.88 753.65 57287.95 88888.00 2006-10-29 08:35:06.336 302 13017.91 753.77 57287.71 88888.00 2006-10-29 08:35:07.336 302 13018.82 753.65 57288.93 88888.00 2006-10-29 08:35:08.336 302 13019.60 753.65 57289.17 88888.00 2006-10-29 08:35:09.336 302 13020.38 754.27 57289.17 88888.00 2006-10-29 08:35:10.336 302 13020.77 754.52 57289.91 88888.00 2006-10-29 08:35:11.336 302 13021.94 754.27 57290.03 88888.00 2006-10-29 08:35:12.336 302 13023.11 754.27 57290.27 88888.00 2006-10-29 08:35:13.336 302 13022.85 754.02 57290.64 88888.00 2006-10-29 08:35:14.336 302 13024.15 754.39 57291.50 88888.00 2006-10-29 08:35:15.336 302 13024.80 753.90 57292.11 88888.00 2006-10-29 08:35:16.336 302 13025.32 754.52 57292.35 88888.00 2006-10-29 08:35:17.336 302 13027.27 753.65 57292.72 88888.00 2006-10-29 08:35:18.336 302 13027.66 753.65 57292.72 88888.00 2006-10-29 08:35:19.336 302 13027.92 754.27 57292.84 88888.00 2006-10-29 08:35:20.336 302 13029.09 754.52 57293.57 88888.00 2006-10-29 08:35:21.336 302 13029.48 754.27 57294.31 88888.00 2006-10-29 08:35:22.336 302 13030.52 754.39 57294.55 88888.00 2006-10-29 08:35:23.336 302 13031.17 753.77 57294.31 88888.00 2006-10-29 08:35:24.336 302 13031.56 753.65 57295.53 88888.00 2006-10-29 08:35:25.336 302 13031.95 752.78 57295.29 88888.00 2006-10-29 08:35:26.336 302 13031.95 752.91 57295.77 88888.00 2006-10-29 08:35:27.336 302 13033.12 752.29 57296.27 88888.00 2006-10-29 08:35:28.336 302 13033.25 752.54 57296.63 88888.00 2006-10-29 08:35:29.336 302 13033.77 753.40 57296.75 88888.00 2006-10-29 08:35:30.336 302 13034.29 753.40 57296.88 88888.00 2006-10-29 08:35:31.336 302 13034.42 753.16 57297.12 88888.00 2006-10-29 08:35:32.336 302 13034.80 753.77 57298.59 88888.00 2006-10-29 08:35:33.336 302 13034.93 753.77 57297.36 88888.00 2006-10-29 08:35:34.336 302 13035.46 753.65 57298.83 88888.00 2006-10-29 08:35:35.336 302 13035.58 753.03 57298.71 88888.00 2006-10-29 08:35:36.336 302 13035.32 753.53 57299.07 88888.00 2006-10-29 08:35:37.336 302 13036.10 752.91 57299.20 88888.00 2006-10-29 08:35:38.336 302 13035.19 752.16 57300.18 88888.00 2006-10-29 08:35:39.336 302 13035.71 752.29 57299.81 88888.00 2006-10-29 08:35:40.336 302 13036.49 752.91 57299.81 88888.00 2006-10-29 08:35:41.336 302 13038.18 751.79 57300.42 88888.00 2006-10-29 08:35:42.336 302 13038.44 752.41 57300.05 88888.00 2006-10-29 08:35:43.336 302 13038.96 752.41 57301.28 88888.00 2006-10-29 08:35:44.336 302 13039.35 752.78 57301.64 88888.00 2006-10-29 08:35:45.336 302 13039.87 752.16 57301.40 88888.00 2006-10-29 08:35:46.336 302 13040.65 751.92 57301.28 88888.00 2006-10-29 08:35:47.336 302 13040.13 752.41 57301.89 88888.00 2006-10-29 08:35:48.336 302 13039.35 751.67 57302.25 88888.00 2006-10-29 08:35:49.336 302 13040.13 752.41 57302.87 88888.00 2006-10-29 08:35:50.336 302 13039.87 751.54 57302.38 88888.00 2006-10-29 08:35:51.336 302 13039.74 751.17 57302.87 88888.00 2006-10-29 08:35:52.336 302 13039.22 751.54 57303.60 88888.00 2006-10-29 08:35:53.336 302 13039.74 751.05 57303.72 88888.00 2006-10-29 08:35:54.336 302 13039.35 752.16 57302.87 88888.00 2006-10-29 08:35:55.336 302 13038.83 753.03 57303.36 88888.00 2006-10-29 08:35:56.336 302 13038.31 753.16 57304.09 88888.00 2006-10-29 08:35:57.336 302 13038.05 753.03 57303.96 88888.00 2006-10-29 08:35:58.336 302 13037.27 753.03 57304.33 88888.00 2006-10-29 08:35:59.336 302 13036.49 753.03 57303.72 88888.00 2006-10-29 08:36:00.336 302 13035.71 753.28 57304.21 88888.00 2006-10-29 08:36:01.336 302 13034.93 752.41 57303.84 88888.00 2006-10-29 08:36:02.336 302 13034.67 752.66 57304.70 88888.00 2006-10-29 08:36:03.336 302 13033.38 752.91 57304.58 88888.00 2006-10-29 08:36:04.336 302 13033.12 752.78 57304.95 88888.00 2006-10-29 08:36:05.336 302 13031.56 752.54 57304.09 88888.00 2006-10-29 08:36:06.336 302 13030.52 752.41 57304.21 88888.00 2006-10-29 08:36:07.336 302 13030.13 752.04 57304.58 88888.00 2006-10-29 08:36:08.336 302 13028.83 750.93 57304.33 88888.00 2006-10-29 08:36:09.336 302 13027.53 750.43 57304.33 88888.00 2006-10-29 08:36:10.336 302 13026.88 749.32 57304.33 88888.00 2006-10-29 08:36:11.336 302 13025.97 749.19 57303.96 88888.00 2006-10-29 08:36:12.336 302 13024.93 749.07 57304.46 88888.00 2006-10-29 08:36:13.336 302 13024.67 748.70 57304.09 88888.00 2006-10-29 08:36:14.336 302 13022.98 748.08 57304.46 88888.00 2006-10-29 08:36:15.336 302 13022.98 747.95 57303.84 88888.00 2006-10-29 08:36:16.336 302 13021.81 747.09 57303.72 88888.00 2006-10-29 08:36:17.336 302 13021.16 746.59 57303.72 88888.00 2006-10-29 08:36:18.336 302 13020.77 747.09 57303.72 88888.00 2006-10-29 08:36:19.336 302 13019.99 746.71 57303.36 88888.00 2006-10-29 08:36:20.336 302 13020.25 746.47 57303.23 88888.00 2006-10-29 08:36:21.336 302 13019.60 746.84 57302.99 88888.00 2006-10-29 08:36:22.336 302 13018.82 747.09 57302.99 88888.00 2006-10-29 08:36:23.336 302 13018.43 747.09 57302.99 88888.00 2006-10-29 08:36:24.336 302 13018.30 747.58 57302.62 88888.00 2006-10-29 08:36:25.336 302 13018.82 746.71 57302.99 88888.00 2006-10-29 08:36:26.336 302 13018.43 746.59 57302.74 88888.00 2006-10-29 08:36:27.336 302 13017.91 745.60 57302.13 88888.00 2006-10-29 08:36:28.336 302 13017.39 745.85 57302.01 88888.00 2006-10-29 08:36:29.336 302 13017.78 745.23 57301.89 88888.00 2006-10-29 08:36:30.336 302 13017.52 745.10 57300.91 88888.00 2006-10-29 08:36:31.336 302 13017.91 745.23 57301.77 88888.00 2006-10-29 08:36:32.336 302 13018.17 745.60 57301.16 88888.00 2006-10-29 08:36:33.336 302 13018.69 745.60 57301.64 88888.00 2006-10-29 08:36:34.336 302 13018.04 744.98 57301.77 88888.00 2006-10-29 08:36:35.336 302 13017.39 745.72 57301.16 88888.00 2006-10-29 08:36:36.336 302 13016.75 744.98 57301.52 88888.00 2006-10-29 08:36:37.336 302 13017.13 745.10 57301.89 88888.00 2006-10-29 08:36:38.336 302 13015.32 745.35 57301.16 88888.00 2006-10-29 08:36:39.336 302 13015.71 745.97 57301.40 88888.00 2006-10-29 08:36:40.336 302 13015.58 745.23 57301.16 88888.00 2006-10-29 08:36:41.336 302 13015.19 746.96 57300.91 88888.00 2006-10-29 08:36:42.336 302 13015.06 746.47 57301.16 88888.00 2006-10-29 08:36:43.336 302 13014.80 746.34 57300.79 88888.00 2006-10-29 08:36:44.336 302 13014.80 747.33 57300.30 88888.00 2006-10-29 08:36:45.336 302 13014.54 746.84 57300.30 88888.00 2006-10-29 08:36:46.336 302 13014.15 747.58 57300.42 88888.00 2006-10-29 08:36:47.336 302 13013.63 747.58 57300.18 88888.00 2006-10-29 08:36:48.336 302 13014.28 747.46 57300.54 88888.00 2006-10-29 08:36:49.336 302 13012.59 748.20 57300.79 88888.00 2006-10-29 08:36:50.336 302 13013.76 748.32 57299.57 88888.00 2006-10-29 08:36:51.336 302 13013.24 748.82 57300.42 88888.00 2006-10-29 08:36:52.336 302 13012.72 748.45 57300.42 88888.00 2006-10-29 08:36:53.336 302 13012.20 749.07 57300.54 88888.00 2006-10-29 08:36:54.336 302 13013.11 749.19 57299.69 88888.00 2006-10-29 08:36:55.336 302 13013.50 748.94 57299.57 88888.00 2006-10-29 08:36:56.336 302 13013.76 750.06 57299.57 88888.00 2006-10-29 08:36:57.336 302 13012.72 749.19 57299.81 88888.00 2006-10-29 08:36:58.336 302 13012.98 749.56 57299.69 88888.00 2006-10-29 08:36:59.336 302 13013.37 749.69 57299.07 88888.00 2006-10-29 08:37:00.336 302 13013.89 748.94 57299.57 88888.00 2006-10-29 08:37:01.336 302 13014.02 749.19 57299.44 88888.00 2006-10-29 08:37:02.336 302 13013.63 749.44 57299.57 88888.00 2006-10-29 08:37:03.336 302 13014.41 749.44 57299.69 88888.00 2006-10-29 08:37:04.336 302 13013.24 748.94 57298.95 88888.00 2006-10-29 08:37:05.336 302 13012.98 750.31 57299.44 88888.00 2006-10-29 08:37:06.336 302 13012.98 749.56 57299.44 88888.00 2006-10-29 08:37:07.336 302 13012.72 750.06 57299.20 88888.00 2006-10-29 08:37:08.336 302 13012.72 749.81 57299.07 88888.00 2006-10-29 08:37:09.336 302 13012.20 750.31 57300.18 88888.00 2006-10-29 08:37:10.336 302 13011.68 750.06 57300.05 88888.00 2006-10-29 08:37:11.336 302 13011.16 750.18 57299.20 88888.00 2006-10-29 08:37:12.336 302 13011.29 750.06 57298.95 88888.00 2006-10-29 08:37:13.336 302 13012.07 749.69 57300.05 88888.00 2006-10-29 08:37:14.336 302 13011.81 749.81 57299.20 88888.00 2006-10-29 08:37:15.336 302 13011.42 750.18 57299.07 88888.00 2006-10-29 08:37:16.336 302 13011.68 750.31 57299.69 88888.00 2006-10-29 08:37:17.336 302 13010.64 749.19 57299.20 88888.00 2006-10-29 08:37:18.336 302 13010.51 749.56 57299.57 88888.00 2006-10-29 08:37:19.336 302 13010.38 749.19 57299.20 88888.00 2006-10-29 08:37:20.336 302 13009.47 749.07 57299.57 88888.00 2006-10-29 08:37:21.336 302 13009.34 748.94 57299.32 88888.00 2006-10-29 08:37:22.336 302 13009.60 748.45 57299.44 88888.00 2006-10-29 08:37:23.336 302 13008.82 748.70 57298.34 88888.00 2006-10-29 08:37:24.336 302 13008.95 747.71 57299.32 88888.00 2006-10-29 08:37:25.336 302 13007.91 747.83 57299.07 88888.00 2006-10-29 08:37:26.336 302 13008.04 747.33 57299.20 88888.00 2006-10-29 08:37:27.336 302 13007.91 747.58 57298.71 88888.00 2006-10-29 08:37:28.336 302 13007.39 747.71 57299.32 88888.00 2006-10-29 08:37:29.336 302 13007.65 747.21 57298.34 88888.00 2006-10-29 08:37:30.336 302 13006.87 747.33 57299.20 88888.00 2006-10-29 08:37:31.336 302 13006.09 747.33 57298.71 88888.00 2006-10-29 08:37:32.336 302 13005.44 748.20 57298.59 88888.00 2006-10-29 08:37:33.336 302 13004.79 747.46 57298.46 88888.00 2006-10-29 08:37:34.336 302 13004.01 746.96 57298.10 88888.00 2006-10-29 08:37:35.336 302 13003.10 746.10 57297.73 88888.00 2006-10-29 08:37:36.336 302 13002.45 746.10 57297.49 88888.00 2006-10-29 08:37:37.336 302 13001.41 745.48 57297.24 88888.00 2006-10-29 08:37:38.336 302 13001.54 745.23 57297.12 88888.00 2006-10-29 08:37:39.336 302 12999.72 745.35 57296.63 88888.00 2006-10-29 08:37:40.336 302 12999.85 745.48 57296.27 88888.00 2006-10-29 08:37:41.336 302 12999.07 745.48 57296.02 88888.00 2006-10-29 08:37:42.336 302 12998.42 744.98 57295.53 88888.00 2006-10-29 08:37:43.335 302 12997.78 744.24 57296.39 88888.00 2006-10-29 08:37:44.335 302 12997.00 744.86 57295.53 88888.00 2006-10-29 08:37:45.335 302 12997.26 744.36 57295.04 88888.00 2006-10-29 08:37:46.335 302 12996.74 744.61 57294.92 88888.00 2006-10-29 08:37:47.335 302 12995.96 744.61 57295.04 88888.00 2006-10-29 08:37:48.335 302 12995.05 744.61 57294.68 88888.00 2006-10-29 08:37:49.335 302 12994.40 744.11 57294.55 88888.00 2006-10-29 08:37:50.335 302 12994.27 744.11 57294.06 88888.00 2006-10-29 08:37:51.335 302 12993.62 743.87 57293.82 88888.00 2006-10-29 08:37:52.335 302 12993.88 743.87 57294.06 88888.00 2006-10-29 08:37:53.335 302 12992.84 743.37 57294.06 88888.00 2006-10-29 08:37:54.335 302 12992.84 742.01 57293.57 88888.00 2006-10-29 08:37:55.335 302 12993.10 742.38 57293.57 88888.00 2006-10-29 08:37:56.335 302 12992.06 741.64 57292.84 88888.00 2006-10-29 08:37:57.335 302 12992.45 741.27 57293.33 88888.00 2006-10-29 08:37:58.335 302 12993.49 740.77 57292.60 88888.00 2006-10-29 08:37:59.335 302 12993.62 739.90 57292.72 88888.00 2006-10-29 08:38:00.335 302 12994.79 740.40 57291.98 88888.00 2006-10-29 08:38:01.335 302 12995.57 739.28 57292.96 88888.00 2006-10-29 08:38:02.335 302 12996.61 738.66 57292.11 88888.00 2006-10-29 08:38:03.335 302 12998.29 739.16 57292.84 88888.00 2006-10-29 08:38:04.335 302 12999.20 740.03 57293.21 88888.00 2006-10-29 08:38:05.335 302 12998.68 739.90 57292.47 88888.00 2006-10-29 08:38:06.335 302 12999.98 739.53 57292.60 88888.00 2006-10-29 08:38:07.335 302 13001.02 739.16 57293.33 88888.00 2006-10-29 08:38:08.335 302 13001.28 739.41 57293.45 88888.00 2006-10-29 08:38:09.335 302 13002.32 740.15 57292.60 88888.00 2006-10-29 08:38:10.335 302 13003.36 739.04 57292.84 88888.00 2006-10-29 08:38:11.335 302 13003.62 739.41 57293.94 88888.00 2006-10-29 08:38:12.335 302 13004.14 739.04 57293.70 88888.00 2006-10-29 08:38:13.335 302 13005.44 738.79 57293.21 88888.00 2006-10-29 08:38:14.335 302 13005.96 738.91 57293.70 88888.00 2006-10-29 08:38:15.335 302 13006.74 739.41 57294.06 88888.00 2006-10-29 08:38:16.335 302 13007.78 738.29 57294.18 88888.00 2006-10-29 08:38:17.335 302 13008.30 738.54 57293.82 88888.00 2006-10-29 08:38:18.335 302 13009.73 738.79 57294.18 88888.00 2006-10-29 08:38:19.335 302 13009.60 739.16 57294.31 88888.00 2006-10-29 08:38:20.335 302 13009.86 738.91 57294.31 88888.00 2006-10-29 08:38:21.335 302 13008.95 739.41 57294.31 88888.00 2006-10-29 08:38:22.335 302 13009.08 738.66 57294.43 88888.00 2006-10-29 08:38:23.335 302 13009.47 739.04 57294.92 88888.00 2006-10-29 08:38:24.335 302 13009.47 738.79 57294.55 88888.00 2006-10-29 08:38:25.335 302 13010.25 737.67 57295.29 88888.00 2006-10-29 08:38:26.335 302 13010.25 737.43 57295.16 88888.00 2006-10-29 08:38:27.335 302 13010.51 736.93 57296.02 88888.00 2006-10-29 08:38:28.335 302 13011.03 736.68 57295.65 88888.00 2006-10-29 08:38:29.335 302 13011.68 737.05 57295.16 88888.00 2006-10-29 08:38:30.335 302 13012.33 736.56 57296.14 88888.00 2006-10-29 08:38:31.335 302 13012.59 736.93 57295.77 88888.00 2006-10-29 08:38:32.335 302 13012.98 736.56 57295.77 88888.00 2006-10-29 08:38:33.335 302 13013.24 736.81 57296.39 88888.00 2006-10-29 08:38:34.335 302 13014.67 737.43 57295.53 88888.00 2006-10-29 08:38:35.335 302 13015.19 737.05 57296.75 88888.00 2006-10-29 08:38:36.335 302 13016.36 737.18 57296.75 88888.00 2006-10-29 08:38:37.335 302 13016.10 737.05 57297.12 88888.00 2006-10-29 08:38:38.335 302 13017.78 738.04 57296.88 88888.00 2006-10-29 08:38:39.335 302 13016.75 738.79 57297.24 88888.00 2006-10-29 08:38:40.335 302 13016.62 738.42 57297.12 88888.00 2006-10-29 08:38:41.335 302 13017.13 739.04 57297.12 88888.00 2006-10-29 08:38:42.335 302 13016.75 738.91 57297.61 88888.00 2006-10-29 08:38:43.335 302 13016.49 738.54 57297.98 88888.00 2006-10-29 08:38:44.335 302 13016.10 738.66 57297.12 88888.00 2006-10-29 08:38:45.335 302 13015.83 738.42 57297.61 88888.00 2006-10-29 08:38:46.335 302 13015.06 739.16 57296.88 88888.00 2006-10-29 08:38:47.335 302 13015.58 738.17 57297.49 88888.00 2006-10-29 08:38:48.335 302 13014.02 739.65 57297.49 88888.00 2006-10-29 08:38:49.335 302 13014.80 739.16 57296.63 88888.00 2006-10-29 08:38:50.335 302 13015.32 740.27 57297.49 88888.00 2006-10-29 08:38:51.335 302 13014.80 740.15 57297.12 88888.00 2006-10-29 08:38:52.335 302 13015.83 739.78 57297.12 88888.00 2006-10-29 08:38:53.335 302 13015.45 740.15 57297.00 88888.00 2006-10-29 08:38:54.335 302 13015.32 740.15 57297.73 88888.00 2006-10-29 08:38:55.335 302 13015.32 740.77 57297.73 88888.00 2006-10-29 08:38:56.335 302 13014.80 739.90 57297.00 88888.00 2006-10-29 08:38:57.335 302 13014.54 740.52 57296.88 88888.00 2006-10-29 08:38:58.335 302 13013.76 740.65 57296.63 88888.00 2006-10-29 08:38:59.335 302 13013.63 740.40 57296.51 88888.00 2006-10-29 08:39:00.335 302 13013.76 741.02 57297.12 88888.00 2006-10-29 08:39:01.335 302 13014.02 741.51 57297.00 88888.00 2006-10-29 08:39:02.335 302 13013.24 741.02 57296.75 88888.00 2006-10-29 08:39:03.335 302 13012.98 740.65 57296.75 88888.00 2006-10-29 08:39:04.335 302 13012.46 740.15 57296.27 88888.00 2006-10-29 08:39:05.335 302 13012.72 740.52 57295.77 88888.00 2006-10-29 08:39:06.335 302 13012.72 740.15 57296.02 88888.00 2006-10-29 08:39:07.335 302 13012.46 739.65 57295.41 88888.00 2006-10-29 08:39:08.335 302 13011.55 739.78 57295.29 88888.00 2006-10-29 08:39:09.335 302 13010.90 739.53 57295.16 88888.00 2006-10-29 08:39:10.335 302 13010.64 739.53 57294.31 88888.00 2006-10-29 08:39:11.335 302 13008.17 739.41 57294.68 88888.00 2006-10-29 08:39:12.335 302 13007.91 739.04 57294.80 88888.00 2006-10-29 08:39:13.335 302 13008.04 738.54 57294.43 88888.00 2006-10-29 08:39:14.335 302 13007.52 738.66 57293.94 88888.00 2006-10-29 08:39:15.335 302 13008.30 737.18 57293.57 88888.00 2006-10-29 08:39:16.335 302 13008.17 738.66 57293.33 88888.00 2006-10-29 08:39:17.335 302 13007.52 737.67 57293.33 88888.00 2006-10-29 08:39:18.335 302 13008.95 737.92 57293.33 88888.00 2006-10-29 08:39:19.335 302 13009.08 737.55 57293.33 88888.00 2006-10-29 08:39:20.335 302 13008.82 738.42 57292.11 88888.00 2006-10-29 08:39:21.335 302 13009.47 738.17 57292.96 88888.00 2006-10-29 08:39:22.335 302 13009.99 738.17 57292.47 88888.00 2006-10-29 08:39:23.335 302 13010.51 738.04 57292.35 88888.00 2006-10-29 08:39:24.335 302 13010.90 738.17 57291.86 88888.00 2006-10-29 08:39:25.335 302 13011.68 738.79 57291.98 88888.00 2006-10-29 08:39:26.335 302 13011.68 739.41 57292.35 88888.00 2006-10-29 08:39:27.335 302 13011.42 739.65 57291.86 88888.00 2006-10-29 08:39:28.335 302 13012.07 740.65 57291.74 88888.00 2006-10-29 08:39:29.335 302 13012.20 739.90 57291.86 88888.00 2006-10-29 08:39:30.335 302 13013.24 740.27 57292.96 88888.00 2006-10-29 08:39:31.335 302 13013.63 740.03 57292.47 88888.00 2006-10-29 08:39:32.335 302 13013.63 740.40 57292.60 88888.00 2006-10-29 08:39:33.335 302 13013.50 739.90 57292.60 88888.00 2006-10-29 08:39:34.335 302 13014.02 740.27 57292.72 88888.00 2006-10-29 08:39:35.335 302 13014.15 740.15 57292.96 88888.00 2006-10-29 08:39:36.335 302 13015.32 740.65 57292.96 88888.00 2006-10-29 08:39:37.335 302 13014.67 741.02 57293.21 88888.00 2006-10-29 08:39:38.335 302 13014.93 741.51 57293.09 88888.00 2006-10-29 08:39:39.335 302 13016.75 740.89 57292.72 88888.00 2006-10-29 08:39:40.335 302 13017.78 740.89 57293.33 88888.00 2006-10-29 08:39:41.335 302 13017.39 740.52 57293.33 88888.00 2006-10-29 08:39:42.335 302 13018.04 741.14 57293.57 88888.00 2006-10-29 08:39:43.335 302 13018.43 741.39 57294.06 88888.00 2006-10-29 08:39:44.335 302 13018.04 741.88 57293.33 88888.00 2006-10-29 08:39:45.335 302 13017.26 742.01 57294.43 88888.00 2006-10-29 08:39:46.335 302 13017.52 741.76 57295.04 88888.00 2006-10-29 08:39:47.335 302 13017.65 742.75 57294.55 88888.00 2006-10-29 08:39:48.335 302 13016.88 743.25 57294.80 88888.00 2006-10-29 08:39:49.335 302 13018.17 743.62 57294.43 88888.00 2006-10-29 08:39:50.335 302 13018.43 743.37 57293.94 88888.00 2006-10-29 08:39:51.335 302 13019.47 743.00 57294.43 88888.00 2006-10-29 08:39:52.335 302 13020.12 742.88 57295.41 88888.00 2006-10-29 08:39:53.335 302 13020.90 742.63 57294.92 88888.00 2006-10-29 08:39:54.335 302 13020.90 743.37 57295.04 88888.00 2006-10-29 08:39:55.335 302 13021.94 743.74 57294.43 88888.00 2006-10-29 08:39:56.335 302 13021.81 743.87 57295.29 88888.00 2006-10-29 08:39:57.335 302 13022.59 744.24 57294.92 88888.00 2006-10-29 08:39:58.335 302 13023.11 743.74 57295.90 88888.00 2006-10-29 08:39:59.335 302 13023.89 744.11 57295.77 88888.00 2006-10-29 08:40:00.335 302 13023.89 743.99 57295.41 88888.00 2006-10-29 08:40:01.335 302 13025.19 743.99 57295.29 88888.00 2006-10-29 08:40:02.335 302 13027.01 744.98 57296.02 88888.00 2006-10-29 08:40:03.335 302 13027.40 745.23 57295.16 88888.00 2006-10-29 08:40:04.335 302 13027.66 745.35 57296.39 88888.00 2006-10-29 08:40:05.335 302 13028.70 744.49 57295.90 88888.00 2006-10-29 08:40:06.335 302 13028.96 744.36 57296.39 88888.00 2006-10-29 08:40:07.335 302 13029.48 744.11 57295.90 88888.00 2006-10-29 08:40:08.335 302 13029.87 743.74 57296.39 88888.00 2006-10-29 08:40:09.335 302 13030.26 743.49 57296.27 88888.00 2006-10-29 08:40:10.335 302 13030.00 742.88 57296.27 88888.00 2006-10-29 08:40:11.335 302 13030.13 741.76 57296.27 88888.00 2006-10-29 08:40:12.335 302 13030.91 741.88 57296.88 88888.00 2006-10-29 08:40:13.335 302 13030.78 741.51 57296.39 88888.00 2006-10-29 08:40:14.335 302 13031.95 741.14 57297.24 88888.00 2006-10-29 08:40:15.335 302 13031.56 741.64 57297.12 88888.00 2006-10-29 08:40:16.335 302 13033.77 741.02 57296.75 88888.00 2006-10-29 08:40:17.335 302 13033.77 740.27 57297.12 88888.00 2006-10-29 08:40:18.335 302 13034.93 740.15 57297.00 88888.00 2006-10-29 08:40:19.335 302 13035.06 739.65 57296.88 88888.00 2006-10-29 08:40:20.335 302 13035.58 738.79 57297.73 88888.00 2006-10-29 08:40:21.335 302 13036.88 739.04 57297.49 88888.00 2006-10-29 08:40:22.335 302 13036.49 738.04 57297.73 88888.00 2006-10-29 08:40:23.335 302 13037.92 738.91 57297.36 88888.00 2006-10-29 08:40:24.335 302 13037.92 738.79 57297.85 88888.00 2006-10-29 08:40:25.335 302 13037.27 738.42 57297.98 88888.00 2006-10-29 08:40:26.335 302 13037.01 739.28 57297.73 88888.00 2006-10-29 08:40:27.335 302 13037.40 740.03 57297.61 88888.00 2006-10-29 08:40:28.335 302 13037.40 740.77 57298.10 88888.00 2006-10-29 08:40:29.335 302 13037.14 741.27 57297.61 88888.00 2006-10-29 08:40:30.335 302 13037.14 742.38 57297.24 88888.00 2006-10-29 08:40:31.335 302 13036.62 742.88 57297.49 88888.00 2006-10-29 08:40:32.335 302 13036.10 743.25 57297.36 88888.00 2006-10-29 08:40:33.335 302 13035.46 742.63 57297.49 88888.00 2006-10-29 08:40:34.335 302 13034.42 743.74 57296.27 88888.00 2006-10-29 08:40:35.335 302 13033.38 743.49 57296.88 88888.00 2006-10-29 08:40:36.335 302 13033.51 744.24 57296.27 88888.00 2006-10-29 08:40:37.335 302 13031.95 744.36 57296.63 88888.00 2006-10-29 08:40:38.335 302 13032.99 743.62 57296.27 88888.00 2006-10-29 08:40:39.335 302 13032.08 743.25 57296.02 88888.00 2006-10-29 08:40:40.335 302 13031.82 743.00 57296.75 88888.00 2006-10-29 08:40:41.335 302 13030.78 743.25 57296.02 88888.00 2006-10-29 08:40:42.335 302 13031.56 743.00 57296.51 88888.00 2006-10-29 08:40:43.335 302 13030.91 742.75 57296.14 88888.00 2006-10-29 08:40:44.335 302 13031.69 742.38 57295.77 88888.00 2006-10-29 08:40:45.335 302 13031.56 741.88 57295.41 88888.00 2006-10-29 08:40:46.335 302 13031.56 742.63 57295.65 88888.00 2006-10-29 08:40:47.335 302 13031.17 742.50 57295.77 88888.00 2006-10-29 08:40:48.335 302 13030.91 742.88 57295.41 88888.00 2006-10-29 08:40:49.335 302 13030.39 743.37 57295.77 88888.00 2006-10-29 08:40:50.335 302 13029.35 743.62 57295.77 88888.00 2006-10-29 08:40:51.335 302 13028.70 743.12 57294.92 88888.00 2006-10-29 08:40:52.335 302 13028.18 742.88 57295.65 88888.00 2006-10-29 08:40:53.335 302 13027.92 743.00 57295.53 88888.00 2006-10-29 08:40:54.335 302 13026.36 742.75 57294.68 88888.00 2006-10-29 08:40:55.335 302 13025.97 742.63 57294.31 88888.00 2006-10-29 08:40:56.335 302 13025.84 742.01 57294.18 88888.00 2006-10-29 08:40:57.335 302 13025.58 742.63 57294.18 88888.00 2006-10-29 08:40:58.335 302 13025.71 742.13 57293.82 88888.00 2006-10-29 08:40:59.335 302 13024.67 741.64 57294.06 88888.00 2006-10-29 08:41:00.335 302 13024.41 742.13 57294.18 88888.00 2006-10-29 08:41:01.335 302 13024.15 742.63 57293.21 88888.00 2006-10-29 08:41:02.335 302 13024.54 742.75 57293.33 88888.00 2006-10-29 08:41:03.335 302 13023.89 743.74 57292.47 88888.00 2006-10-29 08:41:04.335 302 13023.11 743.12 57292.11 88888.00 2006-10-29 08:41:05.335 302 13022.85 743.12 57292.60 88888.00 2006-10-29 08:41:06.335 302 13022.07 742.38 57291.62 88888.00 2006-10-29 08:41:07.335 302 13021.29 742.88 57291.50 88888.00 2006-10-29 08:41:08.335 302 13021.29 742.63 57290.64 88888.00 2006-10-29 08:41:09.335 302 13021.03 742.50 57290.88 88888.00 2006-10-29 08:41:10.335 302 13020.25 742.38 57290.64 88888.00 2006-10-29 08:41:11.335 302 13019.47 741.76 57289.91 88888.00 2006-10-29 08:41:12.335 302 13018.95 741.51 57289.17 88888.00 2006-10-29 08:41:13.335 302 13018.43 741.14 57289.54 88888.00 2006-10-29 08:41:14.335 302 13017.39 741.02 57289.29 88888.00 2006-10-29 08:41:15.335 302 13016.36 740.27 57288.68 88888.00 2006-10-29 08:41:16.335 302 13015.45 740.77 57287.95 88888.00 2006-10-29 08:41:17.335 302 13014.28 740.89 57287.71 88888.00 2006-10-29 08:41:18.335 302 13013.63 740.77 57286.85 88888.00 2006-10-29 08:41:19.335 302 13013.37 740.89 57286.97 88888.00 2006-10-29 08:41:20.335 302 13011.81 741.39 57285.62 88888.00 2006-10-29 08:41:21.335 302 13010.90 740.77 57285.62 88888.00 2006-10-29 08:41:22.335 302 13009.99 741.88 57284.16 88888.00 2006-10-29 08:41:23.335 302 13009.08 741.51 57284.77 88888.00 2006-10-29 08:41:24.335 302 13007.91 741.27 57284.16 88888.00 2006-10-29 08:41:25.335 302 13007.00 742.13 57283.30 88888.00 2006-10-29 08:41:26.335 302 13005.70 742.01 57283.06 88888.00 2006-10-29 08:41:27.335 302 13004.14 742.26 57282.57 88888.00 2006-10-29 08:41:28.335 302 13003.88 742.26 57282.32 88888.00 2006-10-29 08:41:29.335 302 13002.58 743.49 57281.71 88888.00 2006-10-29 08:41:30.335 302 13002.06 743.99 57280.98 88888.00 2006-10-29 08:41:31.335 302 13000.89 744.24 57280.98 88888.00 2006-10-29 08:41:32.335 302 12999.07 743.87 57279.76 88888.00 2006-10-29 08:41:33.335 302 12998.81 744.61 57279.51 88888.00 2006-10-29 08:41:34.335 302 12997.65 743.99 57279.15 88888.00 2006-10-29 08:41:35.335 302 12996.74 744.98 57278.05 88888.00 2006-10-29 08:41:36.335 302 12995.57 744.36 57278.05 88888.00 2006-10-29 08:41:37.335 302 12994.53 744.36 57277.07 88888.00 2006-10-29 08:41:38.335 302 12994.40 744.86 57276.95 88888.00 2006-10-29 08:41:39.335 302 12993.75 743.49 57276.70 88888.00 2006-10-29 08:41:40.335 302 12993.23 743.12 57275.72 88888.00 2006-10-29 08:41:41.335 302 12993.49 744.11 57275.48 88888.00 2006-10-29 08:41:42.335 302 12992.32 743.49 57274.87 88888.00 2006-10-29 08:41:43.335 302 12992.19 743.37 57274.38 88888.00 2006-10-29 08:41:44.335 302 12992.58 744.11 57273.64 88888.00 2006-10-29 08:41:45.335 302 12991.41 744.73 57273.16 88888.00 2006-10-29 08:41:46.335 302 12991.93 744.36 57272.42 88888.00 2006-10-29 08:41:47.335 302 12990.11 744.61 57273.16 88888.00 2006-10-29 08:41:48.335 302 12990.50 745.35 57271.57 88888.00 2006-10-29 08:41:49.335 302 12988.94 746.10 57270.83 88888.00 2006-10-29 08:41:50.335 302 12989.20 746.22 57271.08 88888.00 2006-10-29 08:41:51.335 302 12988.42 746.10 57270.22 88888.00 2006-10-29 08:41:52.335 302 12987.90 746.10 57269.00 88888.00 2006-10-29 08:41:53.335 302 12988.68 745.23 57268.39 88888.00 2006-10-29 08:41:54.335 302 12988.29 745.35 57268.51 88888.00 2006-10-29 08:41:55.335 302 12988.29 744.73 57267.90 88888.00 2006-10-29 08:41:56.335 302 12988.68 743.74 57266.92 88888.00 2006-10-29 08:41:57.335 302 12989.72 744.11 57266.68 88888.00 2006-10-29 08:41:58.335 302 12990.11 744.24 57266.43 88888.00 2006-10-29 08:41:59.335 302 12989.20 743.87 57266.19 88888.00 2006-10-29 08:42:00.335 302 12989.72 744.73 57265.33 88888.00 2006-10-29 08:42:01.335 302 12989.59 744.61 57264.48 88888.00 2006-10-29 08:42:02.335 302 12988.94 745.35 57264.72 88888.00 2006-10-29 08:42:03.335 302 12988.94 746.47 57264.60 88888.00 2006-10-29 08:42:04.335 302 12989.33 747.71 57264.23 88888.00 2006-10-29 08:42:05.335 302 12988.81 748.70 57263.86 88888.00 2006-10-29 08:42:06.335 302 12989.46 747.95 57263.50 88888.00 2006-10-29 08:42:07.335 302 12988.94 748.08 57263.86 88888.00 2006-10-29 08:42:08.335 302 12989.07 748.20 57263.13 88888.00 2006-10-29 08:42:09.335 302 12988.68 748.20 57263.25 88888.00 2006-10-29 08:42:10.335 302 12989.72 747.21 57263.13 88888.00 2006-10-29 08:42:11.335 302 12989.85 747.95 57262.64 88888.00 2006-10-29 08:42:12.335 302 12990.76 747.33 57262.52 88888.00 2006-10-29 08:42:13.335 302 12990.89 747.46 57262.39 88888.00 2006-10-29 08:42:14.335 302 12991.67 747.21 57262.27 88888.00 2006-10-29 08:42:15.335 302 12991.02 747.46 57262.64 88888.00 2006-10-29 08:42:16.335 302 12990.89 748.08 57262.27 88888.00 2006-10-29 08:42:17.335 302 12991.02 746.96 57261.54 88888.00 2006-10-29 08:42:18.335 302 12990.50 747.83 57261.66 88888.00 2006-10-29 08:42:19.335 302 12989.98 747.33 57261.54 88888.00 2006-10-29 08:42:20.335 302 12989.85 746.71 57261.54 88888.00 2006-10-29 08:42:21.335 302 12988.81 747.46 57261.17 88888.00 2006-10-29 08:42:22.335 302 12988.81 747.21 57260.81 88888.00 2006-10-29 08:42:23.335 302 12988.29 745.97 57260.93 88888.00 2006-10-29 08:42:24.335 302 12987.90 745.85 57261.30 88888.00 2006-10-29 08:42:25.335 302 12987.64 746.59 57259.71 88888.00 2006-10-29 08:42:26.335 302 12988.29 746.22 57260.32 88888.00 2006-10-29 08:42:27.335 302 12988.16 746.47 57259.22 88888.00 2006-10-29 08:42:28.335 302 12988.03 746.47 57260.44 88888.00 2006-10-29 08:42:29.335 302 12988.81 745.48 57259.22 88888.00 2006-10-29 08:42:30.335 302 12987.51 746.22 57259.22 88888.00 2006-10-29 08:42:31.335 302 12987.25 746.34 57258.48 88888.00 2006-10-29 08:42:32.335 302 12986.47 745.60 57258.97 88888.00 2006-10-29 08:42:33.335 302 12985.43 746.22 57258.48 88888.00 2006-10-29 08:42:34.335 302 12984.91 746.10 57258.85 88888.00 2006-10-29 08:42:35.335 302 12984.65 746.59 57257.63 88888.00 2006-10-29 08:42:36.335 302 12984.26 745.48 57257.75 88888.00 2006-10-29 08:42:37.335 302 12985.04 745.10 57256.89 88888.00 2006-10-29 08:42:38.335 302 12984.65 744.73 57257.87 88888.00 2006-10-29 08:42:39.335 302 12985.56 745.97 57257.02 88888.00 2006-10-29 08:42:40.335 302 12985.95 745.35 57257.02 88888.00 2006-10-29 08:42:41.335 302 12986.60 745.10 57257.02 88888.00 2006-10-29 08:42:42.335 302 12988.29 745.10 57257.02 88888.00 2006-10-29 08:42:43.335 302 12988.81 746.34 57256.16 88888.00 2006-10-29 08:42:44.335 302 12989.72 747.09 57256.53 88888.00 2006-10-29 08:42:45.335 302 12990.76 747.58 57256.41 88888.00 2006-10-29 08:42:46.335 302 12990.63 749.81 57256.28 88888.00 2006-10-29 08:42:47.335 302 12990.24 750.31 57256.04 88888.00 2006-10-29 08:42:48.335 302 12990.76 750.93 57255.67 88888.00 2006-10-29 08:42:49.335 302 12990.50 752.04 57256.16 88888.00 2006-10-29 08:42:50.335 302 12990.11 753.03 57256.28 88888.00 2006-10-29 08:42:51.335 302 12989.07 754.02 57256.41 88888.00 2006-10-29 08:42:52.335 302 12989.59 753.65 57256.53 88888.00 2006-10-29 08:42:53.335 302 12989.59 754.27 57255.18 88888.00 2006-10-29 08:42:54.335 302 12989.07 753.28 57255.67 88888.00 2006-10-29 08:42:55.335 302 12988.29 753.16 57256.28 88888.00 2006-10-29 08:42:56.335 302 12987.77 752.91 57255.30 88888.00 2006-10-29 08:42:57.335 302 12987.38 751.92 57255.55 88888.00 2006-10-29 08:42:58.335 302 12987.51 751.79 57255.06 88888.00 2006-10-29 08:42:59.335 302 12987.38 750.93 57254.82 88888.00 2006-10-29 08:43:00.335 302 12986.86 751.17 57254.94 88888.00 2006-10-29 08:43:01.335 302 12986.34 751.54 57254.08 88888.00 2006-10-29 08:43:02.335 302 12985.95 752.54 57254.70 88888.00 2006-10-29 08:43:03.335 302 12985.17 752.16 57253.59 88888.00 2006-10-29 08:43:04.335 302 12985.30 751.79 57252.98 88888.00 2006-10-29 08:43:05.335 302 12985.30 751.42 57252.74 88888.00 2006-10-29 08:43:06.335 302 12986.21 750.93 57253.11 88888.00 2006-10-29 08:43:07.335 302 12985.95 750.93 57252.49 88888.00 2006-10-29 08:43:08.335 302 12984.91 751.30 57251.88 88888.00 2006-10-29 08:43:09.335 302 12985.17 751.05 57252.00 88888.00 2006-10-29 08:43:10.335 302 12985.82 751.05 57252.37 88888.00 2006-10-29 08:43:11.335 302 12985.95 751.17 57252.00 88888.00 2006-10-29 08:43:12.335 302 12986.47 751.30 57250.66 88888.00 2006-10-29 08:43:13.335 302 12986.08 751.05 57250.66 88888.00 2006-10-29 08:43:14.335 302 12986.08 750.80 57250.54 88888.00 2006-10-29 08:43:15.335 302 12986.60 751.42 57249.68 88888.00 2006-10-29 08:43:16.335 302 12985.56 750.80 57249.19 88888.00 2006-10-29 08:43:17.335 302 12986.34 750.55 57249.80 88888.00 2006-10-29 08:43:18.335 302 12986.47 750.68 57249.44 88888.00 2006-10-29 08:43:19.335 302 12987.38 750.93 57248.58 88888.00 2006-10-29 08:43:20.335 302 12987.12 752.54 57248.21 88888.00 2006-10-29 08:43:21.335 302 12987.38 752.16 57247.97 88888.00 2006-10-29 08:43:22.335 302 12987.25 752.78 57248.21 88888.00 2006-10-29 08:43:23.335 302 12987.25 752.66 57247.85 88888.00 2006-10-29 08:43:24.335 302 12986.99 752.41 57246.50 88888.00 2006-10-29 08:43:25.335 302 12986.99 753.16 57246.99 88888.00 2006-10-29 08:43:26.335 302 12987.64 752.54 57247.60 88888.00 2006-10-29 08:43:27.335 302 12987.38 752.29 57247.23 88888.00 2006-10-29 08:43:28.335 302 12987.25 752.41 57247.11 88888.00 2006-10-29 08:43:29.335 302 12988.29 752.54 57246.50 88888.00 2006-10-29 08:43:30.335 302 12988.81 753.03 57246.62 88888.00 2006-10-29 08:43:31.335 302 12989.46 752.91 57246.01 88888.00 2006-10-29 08:43:32.335 302 12989.46 754.15 57246.38 88888.00 2006-10-29 08:43:33.335 302 12989.98 754.02 57246.14 88888.00 2006-10-29 08:43:34.335 302 12989.20 754.52 57245.89 88888.00 2006-10-29 08:43:35.335 302 12990.50 754.15 57246.38 88888.00 2006-10-29 08:43:36.335 302 12989.46 754.15 57246.26 88888.00 2006-10-29 08:43:37.335 302 12991.41 753.28 57246.14 88888.00 2006-10-29 08:43:38.335 302 12991.67 753.16 57246.62 88888.00 2006-10-29 08:43:39.335 302 12992.71 753.16 57246.14 88888.00 2006-10-29 08:43:40.335 302 12993.75 752.41 57246.38 88888.00 2006-10-29 08:43:41.335 302 12993.75 753.16 57246.75 88888.00 2006-10-29 08:43:42.335 302 12994.53 753.03 57247.23 88888.00 2006-10-29 08:43:43.335 302 12994.01 753.03 57246.38 88888.00 2006-10-29 08:43:44.335 302 12994.92 753.40 57246.62 88888.00 2006-10-29 08:43:45.335 302 12995.18 753.53 57246.99 88888.00 2006-10-29 08:43:46.335 302 12995.18 753.77 57246.87 88888.00 2006-10-29 08:43:47.335 302 12995.70 753.28 57247.48 88888.00 2006-10-29 08:43:48.335 302 12996.09 753.40 57247.36 88888.00 2006-10-29 08:43:49.335 302 12996.48 753.90 57246.75 88888.00 2006-10-29 08:43:50.335 302 12996.48 753.53 57246.87 88888.00 2006-10-29 08:43:51.335 302 12997.52 753.53 57246.99 88888.00 2006-10-29 08:43:52.335 302 12998.04 752.91 57246.87 88888.00 2006-10-29 08:43:53.335 302 12998.55 753.53 57247.85 88888.00 2006-10-29 08:43:54.335 302 12999.46 753.16 57247.60 88888.00 2006-10-29 08:43:55.335 302 13000.63 753.28 57247.97 88888.00 2006-10-29 08:43:56.335 302 13001.80 753.90 57247.85 88888.00 2006-10-29 08:43:57.335 302 13001.28 753.90 57248.34 88888.00 2006-10-29 08:43:58.335 302 13001.67 753.90 57248.34 88888.00 2006-10-29 08:43:59.335 302 13002.45 753.77 57248.34 88888.00 2006-10-29 08:44:00.335 302 13001.80 754.15 57249.68 88888.00 2006-10-29 08:44:01.335 302 13001.67 754.39 57249.07 88888.00 2006-10-29 08:44:02.335 302 13002.32 754.27 57249.19 88888.00 2006-10-29 08:44:03.335 302 13002.45 754.15 57249.19 88888.00 2006-10-29 08:44:04.335 302 13002.97 754.27 57249.93 88888.00 2006-10-29 08:44:05.335 302 13004.01 754.39 57249.93 88888.00 2006-10-29 08:44:06.335 302 13004.79 755.01 57250.05 88888.00 2006-10-29 08:44:07.335 302 13004.66 755.76 57249.93 88888.00 2006-10-29 08:44:08.335 302 13006.09 755.76 57250.66 88888.00 2006-10-29 08:44:09.335 302 13006.22 756.25 57250.17 88888.00 2006-10-29 08:44:10.335 302 13007.91 756.13 57250.41 88888.00 2006-10-29 08:44:11.335 302 13008.04 756.62 57250.54 88888.00 2006-10-29 08:44:12.335 302 13008.95 756.87 57251.64 88888.00 2006-10-29 08:44:13.335 302 13009.86 757.99 57251.88 88888.00 2006-10-29 08:44:14.335 302 13011.16 757.37 57252.12 88888.00 2006-10-29 08:44:15.335 302 13011.68 757.49 57252.74 88888.00 2006-10-29 08:44:16.335 302 13013.37 758.11 57252.86 88888.00 2006-10-29 08:44:17.335 302 13013.11 757.74 57252.49 88888.00 2006-10-29 08:44:18.335 302 13014.15 758.48 57252.98 88888.00 2006-10-29 08:44:19.335 302 13013.63 758.23 57253.96 88888.00 2006-10-29 08:44:20.335 302 13014.28 758.48 57254.08 88888.00 2006-10-29 08:44:21.335 302 13014.15 758.48 57254.70 88888.00 2006-10-29 08:44:22.335 302 13014.54 757.61 57254.57 88888.00 2006-10-29 08:44:23.335 302 13014.93 757.86 57254.45 88888.00 2006-10-29 08:44:24.335 302 13015.45 758.11 57254.57 88888.00 2006-10-29 08:44:25.335 302 13015.19 758.36 57255.06 88888.00 2006-10-29 08:44:26.335 302 13016.49 758.11 57255.06 88888.00 2006-10-29 08:44:27.335 302 13016.10 758.11 57255.67 88888.00 2006-10-29 08:44:28.335 302 13016.75 757.99 57255.43 88888.00 2006-10-29 08:44:29.335 302 13016.62 757.49 57255.79 88888.00 2006-10-29 08:44:30.335 302 13017.26 757.61 57255.30 88888.00 2006-10-29 08:44:31.335 302 13018.30 758.11 57256.28 88888.00 2006-10-29 08:44:32.335 302 13018.43 758.11 57256.04 88888.00 2006-10-29 08:44:33.335 302 13019.47 758.11 57256.04 88888.00 2006-10-29 08:44:34.335 302 13019.60 759.10 57256.04 88888.00 2006-10-29 08:44:35.335 302 13020.64 759.60 57256.77 88888.00 2006-10-29 08:44:36.335 302 13020.12 759.72 57256.65 88888.00 2006-10-29 08:44:37.335 302 13020.12 761.21 57256.16 88888.00 2006-10-29 08:44:38.335 302 13019.86 761.21 57255.92 88888.00 2006-10-29 08:44:39.335 302 13019.73 760.83 57256.53 88888.00 2006-10-29 08:44:40.335 302 13019.34 760.71 57256.04 88888.00 2006-10-29 08:44:41.335 302 13020.64 761.33 57257.02 88888.00 2006-10-29 08:44:42.335 302 13019.47 761.33 57256.53 88888.00 2006-10-29 08:44:43.335 302 13020.25 760.96 57256.65 88888.00 2006-10-29 08:44:44.335 302 13019.47 761.21 57256.41 88888.00 2006-10-29 08:44:45.335 302 13018.69 760.59 57257.02 88888.00 2006-10-29 08:44:46.335 302 13018.82 761.08 57257.50 88888.00 2006-10-29 08:44:47.335 302 13018.17 760.71 57256.89 88888.00 2006-10-29 08:44:48.335 302 13018.04 760.96 57256.77 88888.00 2006-10-29 08:44:49.335 302 13019.21 761.08 57256.77 88888.00 2006-10-29 08:44:50.335 302 13019.21 761.08 57257.38 88888.00 2006-10-29 08:44:51.335 302 13018.69 760.96 57257.38 88888.00 2006-10-29 08:44:52.335 302 13019.47 761.33 57257.26 88888.00 2006-10-29 08:44:53.335 302 13018.56 760.59 57257.02 88888.00 2006-10-29 08:44:54.335 302 13019.60 761.33 57257.26 88888.00 2006-10-29 08:44:55.335 302 13019.34 760.59 57257.26 88888.00 2006-10-29 08:44:56.335 302 13020.12 761.21 57256.89 88888.00 2006-10-29 08:44:57.335 302 13019.73 760.46 57257.26 88888.00 2006-10-29 08:44:58.335 302 13019.21 759.60 57257.26 88888.00 2006-10-29 08:44:59.335 302 13019.47 759.97 57257.14 88888.00 2006-10-29 08:45:00.335 302 13019.34 759.72 57257.75 88888.00 2006-10-29 08:45:01.335 302 13019.47 759.22 57257.02 88888.00 2006-10-29 08:45:02.335 302 13019.21 759.47 57256.77 88888.00 2006-10-29 08:45:03.335 302 13018.95 758.60 57257.14 88888.00 2006-10-29 08:45:04.335 302 13019.47 758.98 57256.77 88888.00 2006-10-29 08:45:05.335 302 13018.95 759.22 57256.41 88888.00 2006-10-29 08:45:06.335 302 13019.60 759.60 57256.65 88888.00 2006-10-29 08:45:07.335 302 13019.73 759.84 57256.28 88888.00 2006-10-29 08:45:08.335 302 13019.08 760.21 57256.41 88888.00 2006-10-29 08:45:09.335 302 13018.95 759.97 57255.30 88888.00 2006-10-29 08:45:10.335 302 13019.21 759.35 57255.30 88888.00 2006-10-29 08:45:11.335 302 13018.04 759.72 57255.06 88888.00 2006-10-29 08:45:12.335 302 13017.65 759.47 57254.45 88888.00 2006-10-29 08:45:13.335 302 13018.17 759.72 57254.94 88888.00 2006-10-29 08:45:14.335 302 13017.65 759.10 57254.70 88888.00 2006-10-29 08:45:15.335 302 13017.26 758.60 57253.84 88888.00 2006-10-29 08:45:16.335 302 13017.00 758.98 57253.96 88888.00 2006-10-29 08:45:17.335 302 13016.75 759.47 57253.84 88888.00 2006-10-29 08:45:18.335 302 13015.71 759.35 57252.86 88888.00 2006-10-29 08:45:19.335 302 13015.06 759.35 57252.25 88888.00 2006-10-29 08:45:20.335 302 13015.06 758.73 57252.86 88888.00 2006-10-29 08:45:21.335 302 13014.15 758.73 57252.49 88888.00 2006-10-29 08:45:22.335 302 13012.59 757.74 57251.39 88888.00 2006-10-29 08:45:23.335 302 13012.98 758.23 57251.15 88888.00 2006-10-29 08:45:24.335 302 13012.07 757.86 57250.78 88888.00 2006-10-29 08:45:25.335 302 13011.42 756.99 57250.78 88888.00 2006-10-29 08:45:26.335 302 13010.64 757.37 57249.93 88888.00 2006-10-29 08:45:27.335 302 13011.03 757.37 57249.80 88888.00 2006-10-29 08:45:28.335 302 13010.38 756.99 57248.95 88888.00 2006-10-29 08:45:29.335 302 13009.73 756.87 57248.95 88888.00 2006-10-29 08:45:30.335 302 13008.69 756.62 57248.46 88888.00 2006-10-29 08:45:31.335 302 13007.65 756.75 57247.48 88888.00 2006-10-29 08:45:32.335 302 13007.52 756.38 57247.36 88888.00 2006-10-29 08:45:33.335 302 13005.96 756.00 57246.99 88888.00 2006-10-29 08:45:34.335 302 13006.22 756.25 57246.50 88888.00 2006-10-29 08:45:35.335 302 13005.44 756.13 57246.14 88888.00 2006-10-29 08:45:36.335 302 13004.14 756.62 57245.77 88888.00 2006-10-29 08:45:37.335 302 13004.79 755.88 57245.04 88888.00 2006-10-29 08:45:38.335 302 13004.01 755.63 57244.79 88888.00 2006-10-29 08:45:39.335 302 13004.40 755.51 57244.55 88888.00 2006-10-29 08:45:40.335 302 13003.62 755.38 57243.32 88888.00 2006-10-29 08:45:41.335 302 13003.88 753.77 57243.32 88888.00 2006-10-29 08:45:42.335 302 13002.71 753.40 57243.20 88888.00 2006-10-29 08:45:43.335 302 13003.10 753.53 57242.96 88888.00 2006-10-29 08:45:44.335 302 13002.58 752.78 57242.47 88888.00 2006-10-29 08:45:45.335 302 13002.06 752.78 57241.98 88888.00 2006-10-29 08:45:46.335 302 13001.67 753.16 57241.49 88888.00 2006-10-29 08:45:47.335 302 13001.02 753.40 57240.75 88888.00 2006-10-29 08:45:48.335 302 13000.24 753.28 57240.39 88888.00 2006-10-29 08:45:49.335 302 13000.63 753.53 57240.75 88888.00 2006-10-29 08:45:50.335 302 13001.02 753.77 57240.63 88888.00 2006-10-29 08:45:51.335 302 13001.28 753.65 57239.53 88888.00 2006-10-29 08:45:52.335 302 12999.85 753.77 57239.41 88888.00 2006-10-29 08:45:53.335 302 12999.59 752.41 57239.53 88888.00 2006-10-29 08:45:54.335 302 12999.85 752.29 57238.68 88888.00 2006-10-29 08:45:55.335 302 12999.59 752.54 57239.78 88888.00 2006-10-29 08:45:56.335 302 12999.20 752.66 57238.55 88888.00 2006-10-29 08:45:57.335 302 12998.55 751.92 57238.43 88888.00 2006-10-29 08:45:58.335 302 12999.33 751.67 57238.43 88888.00 2006-10-29 08:45:59.335 302 12999.20 752.41 57238.31 88888.00 2006-10-29 08:46:00.335 302 12998.42 752.78 57237.45 88888.00 2006-10-29 08:46:01.335 302 12997.52 752.41 57236.60 88888.00 2006-10-29 08:46:02.335 302 12998.17 752.54 57236.84 88888.00 2006-10-29 08:46:03.335 302 12996.74 752.91 57236.72 88888.00 2006-10-29 08:46:04.335 302 12997.65 751.30 57236.23 88888.00 2006-10-29 08:46:05.335 302 12997.65 751.79 57236.23 88888.00 2006-10-29 08:46:06.335 302 12997.26 751.54 57236.11 88888.00 2006-10-29 08:46:07.335 302 12997.26 751.67 57236.23 88888.00 2006-10-29 08:46:08.335 302 12996.09 751.17 57236.11 88888.00 2006-10-29 08:46:09.335 302 12996.35 750.93 57235.13 88888.00 2006-10-29 08:46:10.335 302 12995.57 750.31 57235.13 88888.00 2006-10-29 08:46:11.335 302 12996.35 749.81 57235.01 88888.00 2006-10-29 08:46:12.335 302 12996.22 749.44 57234.52 88888.00 2006-10-29 08:46:13.335 302 12995.70 749.32 57234.52 88888.00 2006-10-29 08:46:14.335 302 12996.22 749.56 57234.52 88888.00 2006-10-29 08:46:15.335 302 12997.52 749.44 57234.64 88888.00 2006-10-29 08:46:16.335 302 12996.09 749.07 57234.03 88888.00 2006-10-29 08:46:17.335 302 12996.09 749.44 57233.18 88888.00 2006-10-29 08:46:18.335 302 12995.83 750.18 57233.05 88888.00 2006-10-29 08:46:19.335 302 12995.57 749.93 57233.91 88888.00 2006-10-29 08:46:20.335 302 12996.35 749.93 57233.05 88888.00 2006-10-29 08:46:21.335 302 12995.44 750.43 57233.30 88888.00 2006-10-29 08:46:22.335 302 12994.79 750.80 57232.93 88888.00 2006-10-29 08:46:23.335 302 12995.44 749.93 57232.44 88888.00 2006-10-29 08:46:24.335 302 12995.18 749.69 57232.56 88888.00 2006-10-29 08:46:25.335 302 12994.01 749.32 57232.32 88888.00 2006-10-29 08:46:26.335 302 12994.66 750.43 57232.07 88888.00 2006-10-29 08:46:27.335 302 12994.40 749.44 57231.95 88888.00 2006-10-29 08:46:28.335 302 12995.18 749.32 57232.32 88888.00 2006-10-29 08:46:29.335 302 12995.44 749.69 57231.83 88888.00 2006-10-29 08:46:30.335 302 12994.27 750.18 57231.71 88888.00 2006-10-29 08:46:31.335 302 12994.01 749.32 57231.46 88888.00 2006-10-29 08:46:32.335 302 12993.49 750.06 57230.97 88888.00 2006-10-29 08:46:33.335 302 12994.40 749.81 57231.59 88888.00 2006-10-29 08:46:34.335 302 12993.75 750.43 57230.97 88888.00 2006-10-29 08:46:35.335 302 12993.10 751.42 57230.61 88888.00 2006-10-29 08:46:36.335 302 12992.06 750.93 57230.97 88888.00 2006-10-29 08:46:37.335 302 12992.71 751.30 57230.12 88888.00 2006-10-29 08:46:38.335 302 12992.84 751.92 57230.36 88888.00 2006-10-29 08:46:39.335 302 12993.10 752.29 57230.00 88888.00 2006-10-29 08:46:40.335 302 12992.84 752.54 57229.63 88888.00 2006-10-29 08:46:41.335 302 12993.62 752.78 57229.75 88888.00 2006-10-29 08:46:42.335 302 12993.88 754.15 57229.63 88888.00 2006-10-29 08:46:43.335 302 12992.97 753.53 57230.12 88888.00 2006-10-29 08:46:44.335 302 12993.49 753.65 57229.88 88888.00 2006-10-29 08:46:45.335 302 12993.75 753.28 57229.75 88888.00 2006-10-29 08:46:46.335 302 12993.75 752.66 57229.88 88888.00 2006-10-29 08:46:47.335 302 12992.97 752.04 57230.24 88888.00 2006-10-29 08:46:48.335 302 12993.23 751.79 57229.63 88888.00 2006-10-29 08:46:49.335 302 12994.01 752.29 57229.38 88888.00 2006-10-29 08:46:50.335 302 12994.92 752.16 57229.14 88888.00 2006-10-29 08:46:51.335 302 12995.05 753.28 57229.38 88888.00 2006-10-29 08:46:52.335 302 12995.18 753.53 57229.63 88888.00 2006-10-29 08:46:53.335 302 12995.83 753.53 57229.38 88888.00 2006-10-29 08:46:54.335 302 12995.44 754.02 57230.12 88888.00 2006-10-29 08:46:55.335 302 12996.22 754.89 57229.38 88888.00 2006-10-29 08:46:56.335 302 12995.96 755.26 57230.12 88888.00 2006-10-29 08:46:57.335 302 12995.96 756.13 57229.75 88888.00 2006-10-29 08:46:58.335 302 12995.18 756.25 57229.88 88888.00 2006-10-29 08:46:59.335 302 12995.83 757.24 57229.63 88888.00 2006-10-29 08:47:00.335 302 12995.31 757.49 57229.26 88888.00 2006-10-29 08:47:01.335 302 12994.92 756.87 57230.24 88888.00 2006-10-29 08:47:02.335 302 12994.92 756.99 57230.24 88888.00 2006-10-29 08:47:03.335 302 12995.70 756.25 57229.51 88888.00 2006-10-29 08:47:04.335 302 12995.44 756.00 57229.88 88888.00 2006-10-29 08:47:05.335 302 12995.96 755.63 57230.00 88888.00 2006-10-29 08:47:06.335 302 12995.83 755.01 57229.51 88888.00 2006-10-29 08:47:07.335 302 12995.83 755.51 57229.51 88888.00 2006-10-29 08:47:08.335 302 12994.53 755.14 57229.14 88888.00 2006-10-29 08:47:09.335 302 12994.01 756.13 57229.75 88888.00 2006-10-29 08:47:10.335 302 12994.53 756.87 57229.88 88888.00 2006-10-29 08:47:11.335 302 12993.88 757.24 57229.63 88888.00 2006-10-29 08:47:12.335 302 12994.27 758.36 57229.63 88888.00 2006-10-29 08:47:13.335 302 12994.79 758.23 57229.63 88888.00 2006-10-29 08:47:14.335 302 12993.88 758.36 57229.51 88888.00 2006-10-29 08:47:15.335 302 12993.75 759.10 57229.75 88888.00 2006-10-29 08:47:16.335 302 12993.75 759.35 57229.26 88888.00 2006-10-29 08:47:17.335 302 12992.84 758.36 57230.00 88888.00 2006-10-29 08:47:18.335 302 12991.93 758.48 57229.38 88888.00 2006-10-29 08:47:19.335 302 12990.37 757.74 57229.63 88888.00 2006-10-29 08:47:20.335 302 12990.11 757.24 57229.38 88888.00 2006-10-29 08:47:21.335 302 12990.37 756.87 57228.77 88888.00 2006-10-29 08:47:22.335 302 12989.46 755.63 57228.77 88888.00 2006-10-29 08:47:23.335 302 12989.20 755.38 57228.41 88888.00 2006-10-29 08:47:24.335 302 12988.03 755.14 57228.04 88888.00 2006-10-29 08:47:25.335 302 12987.64 754.89 57228.04 88888.00 2006-10-29 08:47:26.335 302 12987.51 754.52 57227.30 88888.00 2006-10-29 08:47:27.335 302 12987.25 755.01 57227.30 88888.00 2006-10-29 08:47:28.335 302 12986.99 755.14 57227.55 88888.00 2006-10-29 08:47:29.335 302 12987.25 754.52 57227.43 88888.00 2006-10-29 08:47:30.335 302 12987.12 754.89 57227.43 88888.00 2006-10-29 08:47:31.335 302 12987.12 755.51 57226.94 88888.00 2006-10-29 08:47:32.335 302 12986.99 754.89 57226.33 88888.00 2006-10-29 08:47:33.335 302 12986.73 755.76 57226.57 88888.00 2006-10-29 08:47:34.335 302 12987.25 755.76 57226.33 88888.00 2006-10-29 08:47:35.335 302 12987.38 756.62 57226.57 88888.00 2006-10-29 08:47:36.335 302 12987.12 757.61 57226.21 88888.00 2006-10-29 08:47:37.335 302 12986.47 758.36 57226.57 88888.00 2006-10-29 08:47:38.335 302 12986.73 757.99 57226.82 88888.00 2006-10-29 08:47:39.335 302 12987.38 757.74 57225.96 88888.00 2006-10-29 08:47:40.335 302 12986.73 758.48 57226.45 88888.00 2006-10-29 08:47:41.335 302 12985.82 757.49 57225.71 88888.00 2006-10-29 08:47:42.335 302 12986.47 757.74 57226.57 88888.00 2006-10-29 08:47:43.335 302 12984.91 757.61 57226.70 88888.00 2006-10-29 08:47:44.335 302 12985.82 757.12 57225.71 88888.00 2006-10-29 08:47:45.335 302 12985.69 756.87 57225.84 88888.00 2006-10-29 08:47:46.335 302 12985.69 757.37 57224.86 88888.00 2006-10-29 08:47:47.335 302 12985.04 757.24 57225.23 88888.00 2006-10-29 08:47:48.335 302 12984.78 757.49 57225.47 88888.00 2006-10-29 08:47:49.335 302 12985.04 757.99 57225.23 88888.00 2006-10-29 08:47:50.335 302 12984.91 756.99 57225.23 88888.00 2006-10-29 08:47:51.335 302 12985.17 756.50 57224.86 88888.00 2006-10-29 08:47:52.335 302 12984.91 757.74 57224.25 88888.00 2006-10-29 08:47:53.335 302 12985.82 757.12 57224.98 88888.00 2006-10-29 08:47:54.335 302 12987.25 757.24 57224.13 88888.00 2006-10-29 08:47:55.335 302 12987.12 757.61 57224.00 88888.00 2006-10-29 08:47:56.335 302 12987.12 757.61 57224.74 88888.00 2006-10-29 08:47:57.335 302 12987.38 757.86 57224.37 88888.00 2006-10-29 08:47:58.335 302 12988.03 758.36 57224.49 88888.00 2006-10-29 08:47:59.335 302 12988.55 758.23 57225.11 88888.00 2006-10-29 08:48:00.335 302 12989.07 757.24 57224.37 88888.00 2006-10-29 08:48:01.335 302 12990.11 756.99 57224.98 88888.00 2006-10-29 08:48:02.335 302 12990.76 756.62 57224.74 88888.00 2006-10-29 08:48:03.335 302 12991.02 756.75 57224.62 88888.00 2006-10-29 08:48:04.335 302 12990.50 756.00 57224.98 88888.00 2006-10-29 08:48:05.335 302 12990.50 756.25 57224.49 88888.00 2006-10-29 08:48:06.335 302 12989.07 755.88 57223.88 88888.00 2006-10-29 08:48:07.335 302 12989.46 755.38 57224.37 88888.00 2006-10-29 08:48:08.335 302 12989.33 755.26 57224.37 88888.00 2006-10-29 08:48:09.335 302 12988.81 755.38 57223.88 88888.00 2006-10-29 08:48:10.335 302 12988.68 756.38 57224.49 88888.00 2006-10-29 08:48:11.335 302 12987.51 756.38 57224.25 88888.00 2006-10-29 08:48:12.335 302 12987.77 755.76 57224.00 88888.00 2006-10-29 08:48:13.335 302 12986.86 754.77 57223.76 88888.00 2006-10-29 08:48:14.335 302 12986.60 754.77 57223.76 88888.00 2006-10-29 08:48:15.335 302 12985.43 754.77 57223.52 88888.00 2006-10-29 08:48:16.335 302 12984.91 753.90 57223.03 88888.00 2006-10-29 08:48:17.335 302 12983.87 753.16 57223.27 88888.00 2006-10-29 08:48:18.335 302 12983.09 753.16 57222.66 88888.00 2006-10-29 08:48:19.335 302 12982.31 753.28 57222.54 88888.00 2006-10-29 08:48:20.335 302 12980.75 752.78 57222.05 88888.00 2006-10-29 08:48:21.335 302 12980.75 753.03 57221.93 88888.00 2006-10-29 08:48:22.335 302 12980.62 752.66 57221.93 88888.00 2006-10-29 08:48:23.335 302 12978.81 752.66 57221.56 88888.00 2006-10-29 08:48:24.335 302 12979.07 751.92 57221.56 88888.00 2006-10-29 08:48:25.335 302 12979.46 752.41 57221.07 88888.00 2006-10-29 08:48:26.335 302 12979.58 751.05 57221.07 88888.00 2006-10-29 08:48:27.335 302 12978.81 752.04 57220.09 88888.00 2006-10-29 08:48:28.335 302 12979.07 752.29 57221.07 88888.00 2006-10-29 08:48:29.335 302 12977.51 752.41 57220.46 88888.00 2006-10-29 08:48:30.335 302 12977.25 752.78 57219.85 88888.00 2006-10-29 08:48:31.335 302 12975.69 752.91 57220.09 88888.00 2006-10-29 08:48:32.335 302 12975.17 752.41 57219.97 88888.00 2006-10-29 08:48:33.335 302 12974.52 753.28 57219.23 88888.00 2006-10-29 08:48:34.335 302 12972.96 752.78 57219.23 88888.00 2006-10-29 08:48:35.335 302 12971.79 752.04 57218.50 88888.00 2006-10-29 08:48:36.335 302 12971.01 752.16 57218.26 88888.00 2006-10-29 08:48:37.335 302 12970.23 751.92 57218.38 88888.00 2006-10-29 08:48:38.335 302 12968.93 751.79 57218.01 88888.00 2006-10-29 08:48:39.335 302 12966.46 751.17 57216.91 88888.00 2006-10-29 08:48:40.335 302 12965.94 751.17 57218.14 88888.00 2006-10-29 08:48:41.335 302 12965.42 751.54 57216.91 88888.00 2006-10-29 08:48:42.335 302 12964.25 752.54 57216.91 88888.00 2006-10-29 08:48:43.335 302 12964.25 752.41 57215.93 88888.00 2006-10-29 08:48:44.335 302 12964.38 752.29 57216.55 88888.00 2006-10-29 08:48:45.335 302 12964.77 751.67 57215.69 88888.00 2006-10-29 08:48:46.335 302 12964.64 750.55 57215.93 88888.00 2006-10-29 08:48:47.335 302 12963.73 749.81 57216.06 88888.00 2006-10-29 08:48:48.335 302 12964.38 750.06 57215.45 88888.00 2006-10-29 08:48:49.335 302 12963.99 750.43 57215.81 88888.00 2006-10-29 08:48:50.335 302 12963.34 750.31 57215.45 88888.00 2006-10-29 08:48:51.335 302 12963.47 750.80 57215.20 88888.00 2006-10-29 08:48:52.335 302 12963.47 751.92 57215.20 88888.00 2006-10-29 08:48:53.335 302 12963.08 752.04 57214.34 88888.00 2006-10-29 08:48:54.335 302 12961.79 752.66 57214.59 88888.00 2006-10-29 08:48:55.335 302 12960.49 753.53 57214.10 88888.00 2006-10-29 08:48:56.335 302 12960.10 753.03 57214.34 88888.00 2006-10-29 08:48:57.335 302 12960.10 752.41 57214.10 88888.00 2006-10-29 08:48:58.335 302 12959.32 752.78 57214.34 88888.00 2006-10-29 08:48:59.335 302 12959.06 752.66 57214.22 88888.00 2006-10-29 08:49:00.335 302 12958.93 753.16 57213.12 88888.00 2006-10-29 08:49:01.335 302 12958.28 753.03 57212.88 88888.00 2006-10-29 08:49:02.335 302 12957.11 752.04 57212.51 88888.00 2006-10-29 08:49:03.335 302 12957.37 752.41 57212.51 88888.00 2006-10-29 08:49:04.335 302 12956.98 752.04 57211.90 88888.00 2006-10-29 08:49:05.335 302 12957.50 752.04 57211.78 88888.00 2006-10-29 08:49:06.335 302 12957.37 751.42 57212.27 88888.00 2006-10-29 08:49:07.335 302 12957.63 751.30 57212.14 88888.00 2006-10-29 08:49:08.335 302 12956.85 752.41 57211.54 88888.00 2006-10-29 08:49:09.335 302 12956.98 752.41 57211.41 88888.00 2006-10-29 08:49:10.335 302 12955.68 752.04 57211.78 88888.00 2006-10-29 08:49:11.335 302 12955.94 753.16 57211.54 88888.00 2006-10-29 08:49:12.335 302 12955.68 753.77 57210.92 88888.00 2006-10-29 08:49:13.335 302 12955.16 754.39 57211.04 88888.00 2006-10-29 08:49:14.335 302 12954.25 755.38 57210.80 88888.00 2006-10-29 08:49:15.335 302 12954.51 755.76 57210.92 88888.00 2006-10-29 08:49:16.335 302 12953.73 755.01 57210.19 88888.00 2006-10-29 08:49:17.335 302 12954.64 755.14 57209.82 88888.00 2006-10-29 08:49:18.335 302 12953.21 755.51 57209.82 88888.00 2006-10-29 08:49:19.335 302 12953.08 756.87 57209.82 88888.00 2006-10-29 08:49:20.335 302 12952.69 756.75 57210.07 88888.00 2006-10-29 08:49:21.335 302 12952.82 756.75 57209.70 88888.00 2006-10-29 08:49:22.335 302 12952.56 756.62 57209.09 88888.00 2006-10-29 08:49:23.335 302 12952.95 756.87 57208.96 88888.00 2006-10-29 08:49:24.335 302 12953.47 756.50 57208.60 88888.00 2006-10-29 08:49:25.335 302 12953.60 756.87 57209.33 88888.00 2006-10-29 08:49:26.335 302 12953.47 757.37 57209.21 88888.00 2006-10-29 08:49:27.335 302 12953.34 757.24 57209.09 88888.00 2006-10-29 08:49:28.335 302 12953.34 757.61 57208.72 88888.00 2006-10-29 08:49:29.335 302 12953.47 756.50 57208.96 88888.00 2006-10-29 08:49:30.335 302 12954.12 755.63 57208.72 88888.00 2006-10-29 08:49:31.335 302 12953.99 754.89 57209.33 88888.00 2006-10-29 08:49:32.335 302 12954.12 754.77 57208.48 88888.00 2006-10-29 08:49:33.335 302 12955.03 754.27 57209.09 88888.00 2006-10-29 08:49:34.335 302 12956.33 754.02 57208.96 88888.00 2006-10-29 08:49:35.335 302 12956.72 755.01 57208.11 88888.00 2006-10-29 08:49:36.335 302 12956.98 755.26 57208.36 88888.00 2006-10-29 08:49:37.335 302 12957.24 755.63 57209.33 88888.00 2006-10-29 08:49:38.335 302 12957.11 755.76 57208.84 88888.00 2006-10-29 08:49:39.335 302 12958.15 755.88 57209.70 88888.00 2006-10-29 08:49:40.335 302 12958.41 756.00 57208.84 88888.00 2006-10-29 08:49:41.335 302 12959.19 755.63 57208.96 88888.00 2006-10-29 08:49:42.335 302 12960.23 755.51 57209.21 88888.00 2006-10-29 08:49:43.335 302 12961.01 755.14 57209.21 88888.00 2006-10-29 08:49:44.335 302 12961.79 753.28 57209.21 88888.00 2006-10-29 08:49:45.335 302 12962.95 753.53 57209.45 88888.00 2006-10-29 08:49:46.335 302 12963.08 753.40 57209.45 88888.00 2006-10-29 08:49:47.335 302 12964.25 753.77 57209.58 88888.00 2006-10-29 08:49:48.335 302 12964.77 753.16 57209.58 88888.00 2006-10-29 08:49:49.335 302 12966.07 753.16 57210.07 88888.00 2006-10-29 08:49:50.335 302 12968.28 753.40 57210.07 88888.00 2006-10-29 08:49:51.335 302 12969.19 753.40 57210.43 88888.00 2006-10-29 08:49:52.335 302 12970.23 754.77 57211.17 88888.00 2006-10-29 08:49:53.335 302 12970.75 755.26 57211.41 88888.00 2006-10-29 08:49:54.335 302 12970.75 754.89 57211.54 88888.00 2006-10-29 08:49:55.335 302 12971.53 755.01 57211.04 88888.00 2006-10-29 08:49:56.335 302 12972.70 754.77 57211.78 88888.00 2006-10-29 08:49:57.335 302 12973.35 753.90 57212.14 88888.00 2006-10-29 08:49:58.335 302 12975.95 753.65 57211.54 88888.00 2006-10-29 08:49:59.335 302 12976.99 753.16 57212.76 88888.00 2006-10-29 08:50:00.335 302 12978.42 753.40 57212.39 88888.00 2006-10-29 08:50:01.335 302 12979.58 753.53 57213.12 88888.00 2006-10-29 08:50:02.335 302 12980.50 753.77 57213.12 88888.00 2006-10-29 08:50:03.335 302 12981.27 754.15 57213.25 88888.00 2006-10-29 08:50:04.335 302 12982.31 755.51 57212.76 88888.00 2006-10-29 08:50:05.335 302 12983.22 755.14 57213.49 88888.00 2006-10-29 08:50:06.335 302 12984.39 756.25 57213.25 88888.00 2006-10-29 08:50:07.335 302 12984.00 757.12 57214.10 88888.00 2006-10-29 08:50:08.335 302 12984.52 756.99 57213.98 88888.00 2006-10-29 08:50:09.335 302 12984.91 757.74 57213.73 88888.00 2006-10-29 08:50:10.335 302 12985.04 757.61 57214.22 88888.00 2006-10-29 08:50:11.335 302 12986.21 756.62 57215.08 88888.00 2006-10-29 08:50:12.335 302 12986.99 756.38 57214.96 88888.00 2006-10-29 08:50:13.335 302 12986.86 755.01 57214.71 88888.00 2006-10-29 08:50:14.335 302 12986.86 754.89 57214.59 88888.00 2006-10-29 08:50:15.335 302 12987.51 754.15 57215.32 88888.00 2006-10-29 08:50:16.335 302 12988.16 753.40 57215.20 88888.00 2006-10-29 08:50:17.335 302 12989.20 753.40 57215.81 88888.00 2006-10-29 08:50:18.335 302 12988.55 752.78 57215.93 88888.00 2006-10-29 08:50:19.335 302 12988.68 753.65 57215.81 88888.00 2006-10-29 08:50:20.335 302 12989.33 751.92 57215.69 88888.00 2006-10-29 08:50:21.335 302 12989.85 752.78 57216.30 88888.00 2006-10-29 08:50:22.335 302 12990.37 751.92 57215.81 88888.00 2006-10-29 08:50:23.335 302 12990.76 751.79 57216.55 88888.00 2006-10-29 08:50:24.335 302 12991.80 750.93 57216.79 88888.00 2006-10-29 08:50:25.335 302 12991.41 751.92 57216.06 88888.00 2006-10-29 08:50:26.335 302 12991.80 751.79 57216.30 88888.00 2006-10-29 08:50:27.334 302 12990.89 751.67 57215.81 88888.00 2006-10-29 08:50:28.334 302 12991.41 751.92 57216.18 88888.00 2006-10-29 08:50:29.334 302 12991.41 752.16 57215.69 88888.00 2006-10-29 08:50:30.334 302 12992.84 752.66 57215.08 88888.00 2006-10-29 08:50:31.334 302 12992.32 753.28 57215.57 88888.00 2006-10-29 08:50:32.334 302 12993.36 752.41 57216.06 88888.00 2006-10-29 08:50:33.334 302 12994.01 751.54 57215.57 88888.00 2006-10-29 08:50:34.334 302 12993.62 752.16 57216.06 88888.00 2006-10-29 08:50:35.334 302 12994.40 751.54 57215.57 88888.00 2006-10-29 08:50:36.334 302 12994.66 751.42 57215.45 88888.00 2006-10-29 08:50:37.334 302 12994.53 752.29 57216.43 88888.00 2006-10-29 08:50:38.334 302 12995.31 751.17 57215.32 88888.00 2006-10-29 08:50:39.334 302 12995.44 751.54 57216.18 88888.00 2006-10-29 08:50:40.334 302 12995.96 751.79 57215.93 88888.00 2006-10-29 08:50:41.334 302 12997.39 750.93 57215.93 88888.00 2006-10-29 08:50:42.334 302 12998.55 751.42 57216.43 88888.00 2006-10-29 08:50:43.334 302 13000.11 751.67 57216.43 88888.00 2006-10-29 08:50:44.334 302 12999.72 752.66 57216.18 88888.00 2006-10-29 08:50:45.334 302 13001.28 752.54 57217.04 88888.00 2006-10-29 08:50:46.334 302 13001.67 751.79 57217.16 88888.00 2006-10-29 08:50:47.334 302 13002.45 752.29 57217.52 88888.00 2006-10-29 08:50:48.334 302 13002.32 751.54 57217.28 88888.00 2006-10-29 08:50:49.334 302 13003.23 752.04 57217.28 88888.00 2006-10-29 08:50:50.334 302 13003.23 751.92 57217.40 88888.00 2006-10-29 08:50:51.334 302 13003.10 751.67 57217.65 88888.00 2006-10-29 08:50:52.334 302 13002.45 750.31 57217.89 88888.00 2006-10-29 08:50:53.334 302 13002.71 751.05 57217.77 88888.00 2006-10-29 08:50:54.334 302 13002.06 750.06 57217.65 88888.00 2006-10-29 08:50:55.334 302 13003.10 750.43 57217.89 88888.00 2006-10-29 08:50:56.334 302 13003.49 750.43 57217.52 88888.00 2006-10-29 08:50:57.334 302 13004.01 750.68 57217.89 88888.00 2006-10-29 08:50:58.334 302 13004.27 750.18 57218.01 88888.00 2006-10-29 08:50:59.334 302 13005.31 750.06 57217.77 88888.00 2006-10-29 08:51:00.334 302 13005.31 751.05 57218.26 88888.00 2006-10-29 08:51:01.334 302 13006.09 751.05 57218.26 88888.00 2006-10-29 08:51:02.334 302 13005.18 750.31 57218.50 88888.00 2006-10-29 08:51:03.334 302 13006.09 751.05 57218.50 88888.00 2006-10-29 08:51:04.334 302 13006.22 750.43 57218.62 88888.00 2006-10-29 08:51:05.334 302 13006.09 751.54 57218.99 88888.00 2006-10-29 08:51:06.334 302 13006.48 751.67 57218.99 88888.00 2006-10-29 08:51:07.334 302 13007.65 751.54 57218.87 88888.00 2006-10-29 08:51:08.334 302 13008.69 751.42 57219.85 88888.00 2006-10-29 08:51:09.334 302 13008.17 751.17 57218.99 88888.00 2006-10-29 08:51:10.334 302 13008.43 751.42 57219.85 88888.00 2006-10-29 08:51:11.334 302 13010.25 751.30 57220.09 88888.00 2006-10-29 08:51:12.334 302 13010.38 752.04 57220.09 88888.00 2006-10-29 08:51:13.334 302 13011.81 752.91 57220.34 88888.00 2006-10-29 08:51:14.334 302 13011.81 753.03 57221.19 88888.00 2006-10-29 08:51:15.334 302 13012.98 753.65 57220.70 88888.00 2006-10-29 08:51:16.334 302 13013.11 754.77 57221.44 88888.00 2006-10-29 08:51:17.334 302 13013.63 754.52 57221.68 88888.00 2006-10-29 08:51:18.334 302 13014.02 755.26 57221.93 88888.00 2006-10-29 08:51:19.334 302 13013.24 756.50 57222.66 88888.00 2006-10-29 08:51:20.334 302 13012.59 756.75 57222.66 88888.00 2006-10-29 08:51:21.334 302 13012.59 756.75 57223.52 88888.00 2006-10-29 08:51:22.334 302 13012.46 756.75 57223.39 88888.00 2006-10-29 08:51:23.334 302 13012.20 757.24 57223.88 88888.00 2006-10-29 08:51:24.334 302 13012.33 756.75 57224.25 88888.00 2006-10-29 08:51:25.334 302 13012.07 756.62 57224.37 88888.00 2006-10-29 08:51:26.334 302 13012.46 757.74 57224.49 88888.00 2006-10-29 08:51:27.334 302 13011.29 757.61 57224.62 88888.00 2006-10-29 08:51:28.334 302 13010.38 757.37 57225.11 88888.00 2006-10-29 08:51:29.334 302 13010.12 757.49 57225.71 88888.00 2006-10-29 08:51:30.334 302 13009.99 757.12 57224.98 88888.00 2006-10-29 08:51:31.334 302 13008.82 756.62 57225.59 88888.00 2006-10-29 08:51:32.334 302 13008.30 756.25 57225.59 88888.00 2006-10-29 08:51:33.334 302 13007.39 756.25 57224.25 88888.00 2006-10-29 08:51:34.334 302 13006.48 756.62 57224.86 88888.00 2006-10-29 08:51:35.334 302 13004.92 756.62 57225.96 88888.00 2006-10-29 08:51:36.334 302 13004.79 756.00 57224.86 88888.00 2006-10-29 08:51:37.334 302 13003.62 755.51 57224.98 88888.00 2006-10-29 08:51:38.334 302 13003.10 756.13 57224.37 88888.00 2006-10-29 08:51:39.334 302 13001.67 756.38 57224.00 88888.00 2006-10-29 08:51:40.334 302 13001.28 755.51 57223.64 88888.00 2006-10-29 08:51:41.334 302 12999.72 756.50 57223.88 88888.00 2006-10-29 08:51:42.334 302 12999.59 755.63 57223.39 88888.00 2006-10-29 08:51:43.334 302 12999.98 754.77 57223.03 88888.00 2006-10-29 08:51:44.334 302 12998.42 754.64 57223.03 88888.00 2006-10-29 08:51:45.334 302 12996.74 754.64 57222.05 88888.00 2006-10-29 08:51:46.334 302 12997.78 754.27 57222.29 88888.00 2006-10-29 08:51:47.334 302 12996.87 754.27 57222.05 88888.00 2006-10-29 08:51:48.334 302 12996.35 754.77 57221.68 88888.00 2006-10-29 08:51:49.334 302 12996.74 754.02 57220.58 88888.00 2006-10-29 08:51:50.334 302 12997.13 754.77 57220.82 88888.00 2006-10-29 08:51:51.334 302 12996.74 754.27 57220.95 88888.00 2006-10-29 08:51:52.334 302 12995.70 754.39 57219.73 88888.00 2006-10-29 08:51:53.334 302 12994.79 754.52 57219.85 88888.00 2006-10-29 08:51:54.334 302 12994.14 754.27 57220.21 88888.00 2006-10-29 08:51:55.334 302 12993.23 754.15 57219.36 88888.00 2006-10-29 08:51:56.334 302 12992.45 753.40 57218.38 88888.00 2006-10-29 08:51:57.334 302 12992.32 753.03 57218.62 88888.00 2006-10-29 08:51:58.334 302 12991.80 753.03 57218.50 88888.00 2006-10-29 08:51:59.334 302 12992.45 752.91 57217.65 88888.00 2006-10-29 08:52:00.334 302 12992.32 753.16 57217.52 88888.00 2006-10-29 08:52:01.334 302 12992.71 754.02 57217.65 88888.00 2006-10-29 08:52:02.334 302 12993.10 754.52 57217.65 88888.00 2006-10-29 08:52:03.334 302 12992.84 753.90 57217.65 88888.00 2006-10-29 08:52:04.334 302 12992.32 754.89 57217.28 88888.00 2006-10-29 08:52:05.334 302 12992.19 754.27 57216.30 88888.00 2006-10-29 08:52:06.334 302 12992.45 754.89 57216.43 88888.00 2006-10-29 08:52:07.334 302 12993.49 754.89 57216.55 88888.00 2006-10-29 08:52:08.334 302 12993.62 755.14 57215.93 88888.00 2006-10-29 08:52:09.334 302 12993.75 755.63 57216.06 88888.00 2006-10-29 08:52:10.334 302 12993.23 756.38 57216.18 88888.00 2006-10-29 08:52:11.334 302 12994.14 756.13 57216.67 88888.00 2006-10-29 08:52:12.334 302 12994.01 756.00 57215.45 88888.00 2006-10-29 08:52:13.334 302 12994.53 755.51 57216.18 88888.00 2006-10-29 08:52:14.334 302 12994.53 754.77 57215.57 88888.00 2006-10-29 08:52:15.334 302 12994.40 754.89 57215.57 88888.00 2006-10-29 08:52:16.334 302 12994.79 753.40 57215.81 88888.00 2006-10-29 08:52:17.334 302 12995.96 754.15 57215.45 88888.00 2006-10-29 08:52:18.334 302 12997.13 752.66 57215.69 88888.00 2006-10-29 08:52:19.334 302 12998.04 751.79 57215.32 88888.00 2006-10-29 08:52:20.334 302 12998.81 750.80 57215.57 88888.00 2006-10-29 08:52:21.334 302 12998.55 749.44 57215.93 88888.00 2006-10-29 08:52:22.334 302 12999.85 749.56 57215.69 88888.00 2006-10-29 08:52:23.334 302 13000.11 748.94 57215.20 88888.00 2006-10-29 08:52:24.334 302 13000.50 748.20 57215.32 88888.00 2006-10-29 08:52:25.334 302 13000.63 747.58 57215.20 88888.00 2006-10-29 08:52:26.334 302 13002.06 746.22 57215.57 88888.00 2006-10-29 08:52:27.334 302 13003.49 746.10 57215.69 88888.00 2006-10-29 08:52:28.334 302 13002.84 745.97 57215.57 88888.00 2006-10-29 08:52:29.334 302 13002.71 746.47 57215.32 88888.00 2006-10-29 08:52:30.334 302 13004.14 747.46 57215.08 88888.00 2006-10-29 08:52:31.334 302 13004.79 747.71 57215.69 88888.00 2006-10-29 08:52:32.334 302 13006.22 747.46 57215.45 88888.00 2006-10-29 08:52:33.334 302 13006.09 748.08 57215.57 88888.00 2006-10-29 08:52:34.334 302 13007.39 747.95 57215.69 88888.00 2006-10-29 08:52:35.334 302 13008.30 747.58 57215.57 88888.00 2006-10-29 08:52:36.334 302 13009.73 747.33 57216.06 88888.00 2006-10-29 08:52:37.334 302 13010.51 746.96 57216.43 88888.00 2006-10-29 08:52:38.334 302 13010.12 747.21 57216.30 88888.00 2006-10-29 08:52:39.334 302 13009.99 746.47 57215.69 88888.00 2006-10-29 08:52:40.334 302 13009.73 745.97 57216.67 88888.00 2006-10-29 08:52:41.334 302 13010.38 745.60 57216.67 88888.00 2006-10-29 08:52:42.334 302 13009.34 746.59 57216.91 88888.00 2006-10-29 08:52:43.334 302 13009.47 747.21 57217.04 88888.00 2006-10-29 08:52:44.334 302 13009.08 747.58 57216.55 88888.00 2006-10-29 08:52:45.334 302 13009.34 747.95 57216.43 88888.00 2006-10-29 08:52:46.334 302 13008.69 747.21 57217.16 88888.00 2006-10-29 08:52:47.334 302 13008.43 747.21 57217.52 88888.00 2006-10-29 08:52:48.334 302 13008.43 746.71 57216.67 88888.00 2006-10-29 08:52:49.334 302 13007.39 746.47 57217.04 88888.00 2006-10-29 08:52:50.334 302 13006.61 746.96 57217.28 88888.00 2006-10-29 08:52:51.334 302 13005.31 746.96 57216.18 88888.00 2006-10-29 08:52:52.334 302 13004.92 745.97 57216.55 88888.00 2006-10-29 08:52:53.334 302 13004.40 745.72 57216.55 88888.00 2006-10-29 08:52:54.334 302 13004.27 744.86 57215.81 88888.00 2006-10-29 08:52:55.334 302 13004.01 743.99 57216.30 88888.00 2006-10-29 08:52:56.334 302 13003.62 742.26 57216.18 88888.00 2006-10-29 08:52:57.334 302 13003.75 742.26 57216.79 88888.00 2006-10-29 08:52:58.334 302 13003.36 742.01 57216.67 88888.00 2006-10-29 08:52:59.334 302 13003.49 742.01 57215.81 88888.00 2006-10-29 08:53:00.334 302 13002.45 742.01 57215.69 88888.00 2006-10-29 08:53:01.334 302 13003.23 742.13 57215.45 88888.00 2006-10-29 08:53:02.334 302 13002.97 740.77 57215.81 88888.00 2006-10-29 08:53:03.334 302 13003.75 740.89 57215.32 88888.00 2006-10-29 08:53:04.334 302 13004.53 740.65 57215.69 88888.00 2006-10-29 08:53:05.334 302 13004.40 740.27 57215.20 88888.00 2006-10-29 08:53:06.334 302 13003.62 741.14 57215.32 88888.00 2006-10-29 08:53:07.334 302 13004.66 741.39 57214.96 88888.00 2006-10-29 08:53:08.334 302 13004.27 743.25 57214.10 88888.00 2006-10-29 08:53:09.334 302 13004.27 742.63 57214.71 88888.00 2006-10-29 08:53:10.334 302 13004.79 743.37 57214.34 88888.00 2006-10-29 08:53:11.334 302 13004.92 743.99 57214.59 88888.00 2006-10-29 08:53:12.334 302 13003.88 743.74 57214.34 88888.00 2006-10-29 08:53:13.334 302 13003.62 744.73 57213.86 88888.00 2006-10-29 08:53:14.334 302 13003.36 744.61 57214.34 88888.00 2006-10-29 08:53:15.334 302 13002.71 744.49 57214.10 88888.00 2006-10-29 08:53:16.334 302 13002.58 744.36 57214.10 88888.00 2006-10-29 08:53:17.334 302 13002.58 744.11 57213.49 88888.00 2006-10-29 08:53:18.334 302 13002.06 743.99 57213.86 88888.00 2006-10-29 08:53:19.334 302 13001.41 744.11 57213.61 88888.00 2006-10-29 08:53:20.334 302 13000.76 744.86 57213.49 88888.00 2006-10-29 08:53:21.334 302 13000.24 744.98 57213.73 88888.00 2006-10-29 08:53:22.334 302 12999.72 744.73 57213.61 88888.00 2006-10-29 08:53:23.334 302 12999.20 743.99 57212.88 88888.00 2006-10-29 08:53:24.334 302 12999.20 744.49 57213.25 88888.00 2006-10-29 08:53:25.334 302 12998.55 744.36 57213.61 88888.00 2006-10-29 08:53:26.334 302 12997.91 744.98 57212.88 88888.00 2006-10-29 08:53:27.334 302 12997.00 744.61 57212.51 88888.00 2006-10-29 08:53:28.334 302 12996.22 744.24 57212.39 88888.00 2006-10-29 08:53:29.334 302 12996.09 743.74 57212.14 88888.00 2006-10-29 08:53:30.334 302 12995.18 743.12 57212.39 88888.00 2006-10-29 08:53:31.334 302 12995.83 742.26 57211.78 88888.00 2006-10-29 08:53:32.334 302 12995.31 742.13 57211.66 88888.00 2006-10-29 08:53:33.334 302 12994.01 742.63 57211.41 88888.00 2006-10-29 08:53:34.334 302 12993.10 742.38 57211.04 88888.00 2006-10-29 08:53:35.334 302 12992.84 741.64 57211.17 88888.00 2006-10-29 08:53:36.334 302 12992.32 742.26 57210.43 88888.00 2006-10-29 08:53:37.334 302 12994.14 742.75 57209.58 88888.00 2006-10-29 08:53:38.334 302 12993.23 744.36 57210.19 88888.00 2006-10-29 08:53:39.334 302 12993.49 744.61 57209.45 88888.00 2006-10-29 08:53:40.334 302 12993.62 745.23 57208.96 88888.00 2006-10-29 08:53:41.334 302 12992.45 744.49 57208.96 88888.00 2006-10-29 08:53:42.334 302 12992.45 744.86 57209.21 88888.00 2006-10-29 08:53:43.334 302 12992.45 744.36 57208.96 88888.00 2006-10-29 08:53:44.334 302 12992.19 744.11 57209.09 88888.00 2006-10-29 08:53:45.334 302 12991.02 744.24 57209.70 88888.00 2006-10-29 08:53:46.334 302 12990.50 743.12 57208.36 88888.00 2006-10-29 08:53:47.334 302 12990.50 742.75 57208.36 88888.00 2006-10-29 08:53:48.334 302 12990.50 742.01 57209.09 88888.00 2006-10-29 08:53:49.334 302 12991.41 741.14 57208.36 88888.00 2006-10-29 08:53:50.334 302 12991.15 741.14 57208.84 88888.00 2006-10-29 08:53:51.334 302 12991.80 740.65 57207.62 88888.00 2006-10-29 08:53:52.334 302 12992.06 740.27 57208.48 88888.00 2006-10-29 08:53:53.334 302 12991.15 739.41 57207.13 88888.00 2006-10-29 08:53:54.334 302 12991.80 740.52 57207.38 88888.00 2006-10-29 08:53:55.334 302 12990.89 740.15 57207.13 88888.00 2006-10-29 08:53:56.334 302 12991.67 739.90 57207.38 88888.00 2006-10-29 08:53:57.334 302 12991.15 739.78 57206.89 88888.00 2006-10-29 08:53:58.334 302 12991.80 740.52 57206.40 88888.00 2006-10-29 08:53:59.334 302 12991.54 741.51 57207.25 88888.00 2006-10-29 08:54:00.334 302 12990.63 742.13 57206.77 88888.00 2006-10-29 08:54:01.334 302 12990.11 742.88 57206.52 88888.00 2006-10-29 08:54:02.334 302 12988.81 742.75 57206.28 88888.00 2006-10-29 08:54:03.334 302 12988.55 743.12 57206.28 88888.00 2006-10-29 08:54:04.334 302 12987.12 743.25 57206.03 88888.00 2006-10-29 08:54:05.334 302 12986.99 743.49 57205.79 88888.00 2006-10-29 08:54:06.334 302 12986.73 744.11 57206.03 88888.00 2006-10-29 08:54:07.334 302 12986.34 744.49 57205.54 88888.00 2006-10-29 08:54:08.334 302 12985.82 744.61 57205.66 88888.00 2006-10-29 08:54:09.334 302 12985.69 745.48 57205.30 88888.00 2006-10-29 08:54:10.334 302 12984.65 745.23 57205.18 88888.00 2006-10-29 08:54:11.334 302 12984.78 744.98 57205.91 88888.00 2006-10-29 08:54:12.334 302 12983.74 745.35 57205.05 88888.00 2006-10-29 08:54:13.334 302 12983.48 744.24 57205.18 88888.00 2006-10-29 08:54:14.334 302 12983.22 744.24 57205.05 88888.00 2006-10-29 08:54:15.334 302 12984.00 744.24 57205.54 88888.00 2006-10-29 08:54:16.334 302 12983.61 743.87 57204.81 88888.00 2006-10-29 08:54:17.334 302 12982.83 745.10 57205.54 88888.00 2006-10-29 08:54:18.334 302 12982.70 744.61 57205.18 88888.00 2006-10-29 08:54:19.334 302 12982.05 744.24 57204.44 88888.00 2006-10-29 08:54:20.334 302 12982.44 744.61 57204.32 88888.00 2006-10-29 08:54:21.334 302 12982.44 743.99 57203.59 88888.00 2006-10-29 08:54:22.334 302 12982.57 743.12 57203.34 88888.00 2006-10-29 08:54:23.334 302 12982.57 742.88 57204.32 88888.00 2006-10-29 08:54:24.334 302 12981.53 743.87 57203.10 88888.00 2006-10-29 08:54:25.334 302 12981.14 743.99 57202.48 88888.00 2006-10-29 08:54:26.334 302 12979.85 743.25 57202.24 88888.00 2006-10-29 08:54:27.334 302 12980.88 743.37 57202.24 88888.00 2006-10-29 08:54:28.334 302 12980.62 741.88 57202.24 88888.00 2006-10-29 08:54:29.334 302 12980.75 742.63 57201.88 88888.00 2006-10-29 08:54:30.334 302 12980.75 741.27 57201.63 88888.00 2006-10-29 08:54:31.334 302 12981.01 740.89 57201.02 88888.00 2006-10-29 08:54:32.334 302 12979.98 740.52 57201.51 88888.00 2006-10-29 08:54:33.334 302 12979.85 739.16 57200.89 88888.00 2006-10-29 08:54:34.334 302 12980.75 738.17 57200.53 88888.00 2006-10-29 08:54:35.334 302 12981.01 738.17 57200.41 88888.00 2006-10-29 08:54:36.334 302 12980.50 737.55 57200.04 88888.00 2006-10-29 08:54:37.334 302 12979.85 737.80 57199.31 88888.00 2006-10-29 08:54:38.334 302 12980.75 737.43 57198.45 88888.00 2006-10-29 08:54:39.334 302 12981.14 737.05 57198.09 88888.00 2006-10-29 08:54:40.334 302 12981.14 737.30 57197.96 88888.00 2006-10-29 08:54:41.334 302 12981.66 737.80 57198.21 88888.00 2006-10-29 08:54:42.334 302 12981.92 737.55 57197.72 88888.00 2006-10-29 08:54:43.334 302 12981.27 737.55 57197.11 88888.00 2006-10-29 08:54:44.334 302 12981.14 736.31 57197.11 88888.00 2006-10-29 08:54:45.334 302 12980.24 736.31 57196.98 88888.00 2006-10-29 08:54:46.334 302 12980.50 736.31 57197.11 88888.00 2006-10-29 08:54:47.334 302 12981.53 735.94 57195.88 88888.00 2006-10-29 08:54:48.334 302 12980.88 735.69 57195.64 88888.00 2006-10-29 08:54:49.334 302 12980.88 736.06 57195.88 88888.00 2006-10-29 08:54:50.334 302 12981.40 734.82 57195.88 88888.00 2006-10-29 08:54:51.334 302 12981.92 733.59 57195.76 88888.00 2006-10-29 08:54:52.334 302 12981.66 732.97 57195.64 88888.00 2006-10-29 08:54:53.334 302 12982.57 733.09 57194.42 88888.00 2006-10-29 08:54:54.334 302 12982.83 732.97 57195.27 88888.00 2006-10-29 08:54:55.334 302 12982.70 732.22 57194.17 88888.00 2006-10-29 08:54:56.334 302 12982.70 732.47 57194.17 88888.00 2006-10-29 08:54:57.334 302 12982.18 733.21 57193.93 88888.00 2006-10-29 08:54:58.334 302 12983.22 733.71 57194.17 88888.00 2006-10-29 08:54:59.334 302 12982.70 734.95 57193.56 88888.00 2006-10-29 08:55:00.334 302 12982.18 734.33 57193.44 88888.00 2006-10-29 08:55:01.334 302 12982.31 734.95 57193.20 88888.00 2006-10-29 08:55:02.334 302 12981.40 735.20 57192.70 88888.00 2006-10-29 08:55:03.334 302 12980.75 736.06 57193.80 88888.00 2006-10-29 08:55:04.334 302 12979.71 735.44 57192.95 88888.00 2006-10-29 08:55:05.334 302 12979.20 735.82 57193.07 88888.00 2006-10-29 08:55:06.334 302 12978.29 735.82 57193.44 88888.00 2006-10-29 08:55:07.334 302 12978.03 736.06 57192.83 88888.00 2006-10-29 08:55:08.334 302 12976.21 736.43 57192.58 88888.00 2006-10-29 08:55:09.334 302 12976.60 735.82 57192.70 88888.00 2006-10-29 08:55:10.334 302 12975.04 735.57 57192.83 88888.00 2006-10-29 08:55:11.334 302 12975.17 735.69 57192.58 88888.00 2006-10-29 08:55:12.334 302 12974.00 736.68 57192.70 88888.00 2006-10-29 08:55:13.334 302 12972.96 736.93 57192.46 88888.00 2006-10-29 08:55:14.334 302 12972.18 735.82 57192.70 88888.00 2006-10-29 08:55:15.334 302 12971.01 735.07 57192.34 88888.00 2006-10-29 08:55:16.334 302 12969.84 734.82 57191.97 88888.00 2006-10-29 08:55:17.334 302 12969.97 734.58 57191.85 88888.00 2006-10-29 08:55:18.334 302 12969.06 734.08 57191.48 88888.00 2006-10-29 08:55:19.334 302 12968.67 734.33 57191.11 88888.00 2006-10-29 08:55:20.334 302 12969.45 733.96 57191.24 88888.00 2006-10-29 08:55:21.334 302 12969.06 734.45 57190.99 88888.00 2006-10-29 08:55:22.334 302 12968.93 734.58 57190.14 88888.00 2006-10-29 08:55:23.334 302 12968.93 734.95 57190.38 88888.00 2006-10-29 08:55:24.334 302 12968.15 734.95 57189.65 88888.00 2006-10-29 08:55:25.334 302 12967.89 734.95 57190.38 88888.00 2006-10-29 08:55:26.334 302 12967.63 734.58 57189.53 88888.00 2006-10-29 08:55:27.334 302 12966.72 735.44 57189.04 88888.00 2006-10-29 08:55:28.334 302 12966.20 735.20 57189.28 88888.00 2006-10-29 08:55:29.334 302 12966.07 735.44 57188.67 88888.00 2006-10-29 08:55:30.334 302 12966.20 734.58 57187.69 88888.00 2006-10-29 08:55:31.334 302 12965.03 734.45 57187.94 88888.00 2006-10-29 08:55:32.334 302 12964.25 734.95 57187.32 88888.00 2006-10-29 08:55:33.334 302 12963.60 734.58 57186.84 88888.00 2006-10-29 08:55:34.334 302 12963.08 734.33 57186.71 88888.00 2006-10-29 08:55:35.334 302 12963.34 734.95 57187.45 88888.00 2006-10-29 08:55:36.334 302 12963.73 734.58 57187.32 88888.00 2006-10-29 08:55:37.334 302 12963.47 733.96 57186.10 88888.00 2006-10-29 08:55:38.334 302 12963.60 732.60 57185.73 88888.00 2006-10-29 08:55:39.334 302 12963.86 733.21 57186.22 88888.00 2006-10-29 08:55:40.334 302 12964.38 732.47 57185.37 88888.00 2006-10-29 08:55:41.334 302 12964.12 732.22 57185.25 88888.00 2006-10-29 08:55:42.334 302 12964.90 732.97 57185.12 88888.00 2006-10-29 08:55:43.334 302 12964.64 733.09 57184.51 88888.00 2006-10-29 08:55:44.334 302 12965.16 732.72 57184.02 88888.00 2006-10-29 08:55:45.334 302 12965.81 732.84 57184.27 88888.00 2006-10-29 08:55:46.334 302 12965.94 732.84 57183.29 88888.00 2006-10-29 08:55:47.334 302 12967.11 733.21 57183.41 88888.00 2006-10-29 08:55:48.334 302 12966.85 733.83 57183.29 88888.00 2006-10-29 08:55:49.334 302 12967.76 733.59 57182.55 88888.00 2006-10-29 08:55:50.334 302 12967.63 734.08 57182.31 88888.00 2006-10-29 08:55:51.334 302 12967.24 733.71 57181.58 88888.00 2006-10-29 08:55:52.334 302 12967.11 734.82 57180.97 88888.00 2006-10-29 08:55:53.334 302 12965.16 734.70 57181.21 88888.00 2006-10-29 08:55:54.334 302 12964.51 734.21 57180.48 88888.00 2006-10-29 08:55:55.334 302 12963.21 733.71 57179.87 88888.00 2006-10-29 08:55:56.334 302 12961.66 733.59 57179.25 88888.00 2006-10-29 08:55:57.334 302 12962.30 733.59 57178.89 88888.00 2006-10-29 08:55:58.334 302 12959.84 734.21 57178.40 88888.00 2006-10-29 08:55:59.334 302 12959.97 733.96 57178.03 88888.00 2006-10-29 08:56:00.334 302 12959.19 734.33 57177.30 88888.00 2006-10-29 08:56:01.334 302 12958.15 734.08 57177.18 88888.00 2006-10-29 08:56:02.334 302 12956.85 734.45 57176.44 88888.00 2006-10-29 08:56:03.334 302 12956.72 735.32 57175.83 88888.00 2006-10-29 08:56:04.334 302 12956.46 736.43 57174.86 88888.00 2006-10-29 08:56:05.334 302 12956.59 736.68 57175.59 88888.00 2006-10-29 08:56:06.334 302 12955.55 737.67 57174.73 88888.00 2006-10-29 08:56:07.334 302 12955.55 737.43 57173.75 88888.00 2006-10-29 08:56:08.334 302 12954.64 737.05 57173.63 88888.00 2006-10-29 08:56:09.334 302 12954.64 737.18 57173.39 88888.00 2006-10-29 08:56:10.334 302 12953.21 737.05 57173.27 88888.00 2006-10-29 08:56:11.334 302 12952.43 736.56 57172.65 88888.00 2006-10-29 08:56:12.334 302 12951.65 736.81 57172.16 88888.00 2006-10-29 08:56:13.334 302 12950.22 736.43 57172.65 88888.00 2006-10-29 08:56:14.334 302 12949.05 737.30 57171.68 88888.00 2006-10-29 08:56:15.334 302 12949.18 736.43 57171.55 88888.00 2006-10-29 08:56:16.334 302 12948.79 736.31 57171.06 88888.00 2006-10-29 08:56:17.334 302 12948.14 735.69 57171.31 88888.00 2006-10-29 08:56:18.334 302 12948.27 734.82 57171.55 88888.00 2006-10-29 08:56:19.334 302 12948.40 735.20 57170.82 88888.00 2006-10-29 08:56:20.334 302 12947.88 735.57 57170.57 88888.00 2006-10-29 08:56:21.334 302 12948.27 736.06 57170.57 88888.00 2006-10-29 08:56:22.334 302 12948.40 736.56 57170.45 88888.00 2006-10-29 08:56:23.334 302 12948.79 736.93 57169.96 88888.00 2006-10-29 08:56:24.334 302 12948.92 736.43 57169.72 88888.00 2006-10-29 08:56:25.334 302 12949.44 737.92 57169.23 88888.00 2006-10-29 08:56:26.334 302 12948.27 737.67 57168.74 88888.00 2006-10-29 08:56:27.334 302 12946.97 739.04 57168.25 88888.00 2006-10-29 08:56:28.334 302 12946.84 739.16 57168.25 88888.00 2006-10-29 08:56:29.334 302 12945.67 738.29 57167.52 88888.00 2006-10-29 08:56:30.334 302 12945.15 738.91 57166.91 88888.00 2006-10-29 08:56:31.334 302 12944.63 738.79 57167.15 88888.00 2006-10-29 08:56:32.334 302 12942.69 738.54 57166.54 88888.00 2006-10-29 08:56:33.334 302 12941.39 737.92 57165.80 88888.00 2006-10-29 08:56:34.334 302 12940.74 737.43 57165.68 88888.00 2006-10-29 08:56:35.334 302 12939.96 737.55 57166.30 88888.00 2006-10-29 08:56:36.334 302 12940.22 736.31 57165.44 88888.00 2006-10-29 08:56:37.334 302 12939.70 736.19 57165.32 88888.00 2006-10-29 08:56:38.334 302 12938.66 735.69 57163.97 88888.00 2006-10-29 08:56:39.334 302 12939.44 735.32 57164.21 88888.00 2006-10-29 08:56:40.334 302 12939.96 734.95 57162.87 88888.00 2006-10-29 08:56:41.334 302 12940.35 734.08 57162.99 88888.00 2006-10-29 08:56:42.334 302 12941.65 733.46 57162.87 88888.00 2006-10-29 08:56:43.334 302 12941.65 733.83 57162.26 88888.00 2006-10-29 08:56:44.334 302 12941.91 733.71 57162.14 88888.00 2006-10-29 08:56:45.334 302 12943.08 733.21 57162.38 88888.00 2006-10-29 08:56:46.334 302 12943.46 733.83 57163.24 88888.00 2006-10-29 08:56:47.334 302 12943.86 733.96 57162.38 88888.00 2006-10-29 08:56:48.334 302 12944.25 733.96 57162.26 88888.00 2006-10-29 08:56:49.334 302 12943.73 733.09 57162.14 88888.00 2006-10-29 08:56:50.334 302 12943.46 733.21 57162.38 88888.00 2006-10-29 08:56:51.334 302 12943.08 732.47 57161.53 88888.00 2006-10-29 08:56:52.334 302 12944.25 732.47 57161.77 88888.00 2006-10-29 08:56:53.334 302 12943.73 731.85 57161.53 88888.00 2006-10-29 08:56:54.334 302 12943.86 731.73 57162.14 88888.00 2006-10-29 08:56:55.334 302 12943.60 731.23 57161.77 88888.00 2006-10-29 08:56:56.334 302 12943.21 731.73 57162.02 88888.00 2006-10-29 08:56:57.334 302 12942.56 732.10 57161.53 88888.00 2006-10-29 08:56:58.334 302 12943.33 730.86 57161.77 88888.00 2006-10-29 08:56:59.334 302 12943.46 730.49 57161.89 88888.00 2006-10-29 08:57:00.334 302 12943.86 729.87 57162.02 88888.00 2006-10-29 08:57:01.334 302 12945.02 729.00 57162.14 88888.00 2006-10-29 08:57:02.334 302 12945.15 728.76 57162.38 88888.00 2006-10-29 08:57:03.334 302 12945.41 729.38 57162.14 88888.00 2006-10-29 08:57:04.334 302 12944.89 729.00 57161.89 88888.00 2006-10-29 08:57:05.334 302 12944.76 730.49 57162.50 88888.00 2006-10-29 08:57:06.334 302 12945.54 729.75 57163.36 88888.00 2006-10-29 08:57:07.334 302 12946.19 729.87 57162.50 88888.00 2006-10-29 08:57:08.334 302 12947.36 729.13 57162.99 88888.00 2006-10-29 08:57:09.334 302 12949.44 728.51 57162.99 88888.00 2006-10-29 08:57:10.334 302 12949.83 728.38 57163.97 88888.00 2006-10-29 08:57:11.334 302 12950.87 727.89 57163.61 88888.00 2006-10-29 08:57:12.334 302 12951.26 727.76 57164.09 88888.00 2006-10-29 08:57:13.334 302 12952.82 726.53 57164.95 88888.00 2006-10-29 08:57:14.334 302 12952.82 726.15 57164.71 88888.00 2006-10-29 08:57:15.334 302 12953.47 725.78 57164.09 88888.00 2006-10-29 08:57:16.334 302 12953.73 726.28 57164.71 88888.00 2006-10-29 08:57:17.334 302 12954.90 726.40 57164.83 88888.00 2006-10-29 08:57:18.334 302 12953.99 727.27 57164.71 88888.00 2006-10-29 08:57:19.334 302 12954.12 727.52 57164.83 88888.00 2006-10-29 08:57:20.334 302 12953.47 728.63 57165.07 88888.00 2006-10-29 08:57:21.334 302 12953.21 729.62 57164.95 88888.00 2006-10-29 08:57:22.334 302 12952.69 729.75 57164.95 88888.00 2006-10-29 08:57:23.334 302 12951.78 729.25 57164.83 88888.00 2006-10-29 08:57:24.334 302 12953.34 729.13 57165.20 88888.00 2006-10-29 08:57:25.334 302 12951.65 728.88 57164.46 88888.00 2006-10-29 08:57:26.334 302 12952.04 728.51 57164.83 88888.00 2006-10-29 08:57:27.334 302 12951.78 728.63 57164.95 88888.00 2006-10-29 08:57:28.334 302 12951.13 729.13 57164.58 88888.00 2006-10-29 08:57:29.334 302 12950.09 730.12 57164.09 88888.00 2006-10-29 08:57:30.334 302 12949.83 728.63 57164.71 88888.00 2006-10-29 08:57:31.334 302 12949.05 729.13 57164.58 88888.00 2006-10-29 08:57:32.334 302 12948.79 728.38 57163.85 88888.00 2006-10-29 08:57:33.334 302 12948.40 728.38 57164.46 88888.00 2006-10-29 08:57:34.334 302 12948.40 727.39 57163.97 88888.00 2006-10-29 08:57:35.334 302 12946.84 728.14 57163.48 88888.00 2006-10-29 08:57:36.334 302 12945.02 728.26 57163.73 88888.00 2006-10-29 08:57:37.334 302 12944.12 728.14 57163.61 88888.00 2006-10-29 08:57:38.334 302 12941.78 727.64 57163.36 88888.00 2006-10-29 08:57:39.334 302 12941.00 727.02 57162.75 88888.00 2006-10-29 08:57:40.334 302 12939.96 726.53 57162.75 88888.00 2006-10-29 08:57:41.334 302 12938.53 725.41 57162.14 88888.00 2006-10-29 08:57:42.334 302 12937.75 724.54 57161.65 88888.00 2006-10-29 08:57:43.334 302 12938.14 723.31 57160.91 88888.00 2006-10-29 08:57:44.334 302 12937.88 722.56 57160.30 88888.00 2006-10-29 08:57:45.334 302 12938.27 722.56 57159.94 88888.00 2006-10-29 08:57:46.334 302 12937.49 723.18 57160.06 88888.00 2006-10-29 08:57:47.334 302 12936.97 723.68 57159.08 88888.00 2006-10-29 08:57:48.334 302 12935.93 724.92 57158.84 88888.00 2006-10-29 08:57:49.334 302 12936.19 724.67 57158.10 88888.00 2006-10-29 08:57:50.334 302 12935.67 725.29 57157.86 88888.00 2006-10-29 08:57:51.334 302 12934.37 724.42 57157.61 88888.00 2006-10-29 08:57:52.334 302 12934.63 724.79 57157.37 88888.00 2006-10-29 08:57:53.334 302 12935.02 724.92 57157.12 88888.00 2006-10-29 08:57:54.334 302 12934.89 725.04 57157.61 88888.00 2006-10-29 08:57:55.334 302 12935.28 725.78 57156.52 88888.00 2006-10-29 08:57:56.334 302 12935.67 725.29 57156.88 88888.00 2006-10-29 08:57:57.334 302 12935.67 726.03 57156.02 88888.00 2006-10-29 08:57:58.334 302 12934.24 726.03 57156.27 88888.00 2006-10-29 08:57:59.334 302 12934.11 726.40 57156.52 88888.00 2006-10-29 08:58:00.334 302 12934.11 725.54 57156.27 88888.00 2006-10-29 08:58:01.334 302 12934.11 724.17 57155.54 88888.00 2006-10-29 08:58:02.334 302 12934.11 722.93 57155.78 88888.00 2006-10-29 08:58:03.334 302 12934.11 722.44 57155.29 88888.00 2006-10-29 08:58:04.334 302 12934.50 721.57 57155.05 88888.00 2006-10-29 08:58:05.334 302 12934.37 720.46 57154.56 88888.00 2006-10-29 08:58:06.334 302 12934.37 719.96 57154.80 88888.00 2006-10-29 08:58:07.334 302 12933.72 720.95 57154.43 88888.00 2006-10-29 08:58:08.334 302 12932.68 720.71 57153.34 88888.00 2006-10-29 08:58:09.334 302 12930.47 721.32 57153.82 88888.00 2006-10-29 08:58:10.334 302 12930.86 720.71 57153.09 88888.00 2006-10-29 08:58:11.334 302 12930.73 719.47 57153.21 88888.00 2006-10-29 08:58:12.334 302 12930.08 720.21 57152.97 88888.00 2006-10-29 08:58:13.334 302 12929.04 720.83 57152.72 88888.00 2006-10-29 08:58:14.334 302 12929.56 721.94 57151.99 88888.00 2006-10-29 08:58:15.334 302 12928.26 722.93 57152.11 88888.00 2006-10-29 08:58:16.334 302 12928.00 722.56 57152.23 88888.00 2006-10-29 08:58:17.334 302 12928.26 722.81 57151.87 88888.00 2006-10-29 08:58:18.334 302 12927.87 722.69 57151.62 88888.00 2006-10-29 08:58:19.334 302 12928.26 721.82 57151.01 88888.00 2006-10-29 08:58:20.334 302 12928.13 721.45 57150.77 88888.00 2006-10-29 08:58:21.334 302 12928.65 720.71 57150.64 88888.00 2006-10-29 08:58:22.334 302 12929.43 721.45 57150.77 88888.00 2006-10-29 08:58:23.334 302 12929.04 720.95 57150.16 88888.00 2006-10-29 08:58:24.334 302 12930.34 721.20 57150.52 88888.00 2006-10-29 08:58:25.334 302 12930.86 720.58 57149.42 88888.00 2006-10-29 08:58:26.334 302 12930.99 720.21 57149.18 88888.00 2006-10-29 08:58:27.334 302 12931.64 720.46 57149.79 88888.00 2006-10-29 08:58:28.334 302 12932.29 719.71 57148.81 88888.00 2006-10-29 08:58:29.334 302 12932.42 719.59 57148.81 88888.00 2006-10-29 08:58:30.334 302 12932.03 718.60 57148.69 88888.00 2006-10-29 08:58:31.334 302 12932.29 719.47 57148.69 88888.00 2006-10-29 08:58:32.334 302 12932.42 719.34 57148.45 88888.00 2006-10-29 08:58:33.334 302 12933.07 720.09 57148.69 88888.00 2006-10-29 08:58:34.334 302 12932.94 720.71 57148.69 88888.00 2006-10-29 08:58:35.334 302 12933.85 720.71 57148.69 88888.00 2006-10-29 08:58:36.334 302 12933.98 722.07 57148.32 88888.00 2006-10-29 08:58:37.334 302 12934.76 723.18 57149.18 88888.00 2006-10-29 08:58:38.334 302 12934.63 723.06 57149.30 88888.00 2006-10-29 08:58:39.334 302 12935.02 723.93 57149.79 88888.00 2006-10-29 08:58:40.334 302 12935.80 723.80 57149.91 88888.00 2006-10-29 08:58:41.334 302 12936.06 724.67 57150.16 88888.00 2006-10-29 08:58:42.334 302 12935.41 724.42 57150.64 88888.00 2006-10-29 08:58:43.334 302 12935.41 724.54 57150.52 88888.00 2006-10-29 08:58:44.334 302 12935.41 723.68 57151.50 88888.00 2006-10-29 08:58:45.334 302 12935.28 722.93 57151.01 88888.00 2006-10-29 08:58:46.334 302 12935.28 723.06 57151.13 88888.00 2006-10-29 08:58:47.334 302 12934.89 722.44 57151.13 88888.00 2006-10-29 08:58:48.334 302 12935.41 721.57 57151.87 88888.00 2006-10-29 08:58:49.334 302 12935.54 721.45 57151.38 88888.00 2006-10-29 08:58:50.334 302 12936.32 722.32 57151.38 88888.00 2006-10-29 08:58:51.334 302 12936.45 722.93 57152.11 88888.00 2006-10-29 08:58:52.334 302 12936.45 723.31 57151.75 88888.00 2006-10-29 08:58:53.334 302 12936.58 722.93 57151.75 88888.00 2006-10-29 08:58:54.334 302 12936.06 723.18 57151.87 88888.00 2006-10-29 08:58:55.334 302 12935.93 723.93 57152.11 88888.00 2006-10-29 08:58:56.334 302 12934.63 724.30 57151.99 88888.00 2006-10-29 08:58:57.334 302 12933.98 724.92 57152.60 88888.00 2006-10-29 08:58:58.334 302 12933.85 725.41 57151.99 88888.00 2006-10-29 08:58:59.334 302 12933.46 725.78 57152.36 88888.00 2006-10-29 08:59:00.334 302 12933.85 725.78 57152.97 88888.00 2006-10-29 08:59:01.334 302 12934.37 725.16 57152.97 88888.00 2006-10-29 08:59:02.334 302 12934.37 725.29 57152.11 88888.00 2006-10-29 08:59:03.334 302 12934.63 725.29 57153.09 88888.00 2006-10-29 08:59:04.334 302 12934.63 725.04 57152.60 88888.00 2006-10-29 08:59:05.334 302 12935.54 725.04 57153.21 88888.00 2006-10-29 08:59:06.334 302 12936.84 725.41 57152.97 88888.00 2006-10-29 08:59:07.334 302 12936.19 725.66 57153.21 88888.00 2006-10-29 08:59:08.334 302 12936.45 726.03 57153.70 88888.00 2006-10-29 08:59:09.334 302 12936.97 726.53 57154.07 88888.00 2006-10-29 08:59:10.334 302 12936.19 727.76 57153.58 88888.00 2006-10-29 08:59:11.334 302 12935.93 729.25 57153.70 88888.00 2006-10-29 08:59:12.334 302 12935.93 729.50 57153.46 88888.00 2006-10-29 08:59:13.334 302 12934.76 728.51 57153.21 88888.00 2006-10-29 08:59:14.334 302 12934.50 728.76 57153.21 88888.00 2006-10-29 08:59:15.334 302 12934.11 727.89 57153.46 88888.00 2006-10-29 08:59:16.334 302 12934.50 728.26 57153.70 88888.00 2006-10-29 08:59:17.334 302 12934.11 728.51 57153.58 88888.00 2006-10-29 08:59:18.334 302 12934.50 727.89 57152.48 88888.00 2006-10-29 08:59:19.334 302 12935.28 727.89 57153.70 88888.00 2006-10-29 08:59:20.334 302 12934.63 728.14 57152.97 88888.00 2006-10-29 08:59:21.334 302 12935.41 728.38 57153.82 88888.00 2006-10-29 08:59:22.334 302 12935.02 728.26 57154.07 88888.00 2006-10-29 08:59:23.334 302 12937.10 726.77 57153.82 88888.00 2006-10-29 08:59:24.334 302 12938.27 725.78 57153.95 88888.00 2006-10-29 08:59:25.334 302 12939.31 725.04 57154.68 88888.00 2006-10-29 08:59:26.334 302 12940.87 724.42 57155.05 88888.00 2006-10-29 08:59:27.334 302 12941.65 723.43 57155.90 88888.00 2006-10-29 08:59:28.334 302 12941.91 722.56 57155.41 88888.00 2006-10-29 08:59:29.334 302 12942.82 722.44 57155.78 88888.00 2006-10-29 08:59:30.334 302 12943.46 722.93 57156.15 88888.00 2006-10-29 08:59:31.334 302 12943.60 722.81 57156.76 88888.00 2006-10-29 08:59:32.334 302 12943.86 722.56 57157.25 88888.00 2006-10-29 08:59:33.334 302 12944.25 722.19 57157.49 88888.00 2006-10-29 08:59:34.334 302 12944.76 721.70 57157.25 88888.00 2006-10-29 08:59:35.334 302 12944.38 722.44 57157.12 88888.00 2006-10-29 08:59:36.334 302 12944.50 722.32 57157.00 88888.00 2006-10-29 08:59:37.334 302 12944.25 722.81 57157.98 88888.00 2006-10-29 08:59:38.334 302 12943.86 723.68 57157.37 88888.00 2006-10-29 08:59:39.334 302 12943.46 723.93 57157.49 88888.00 2006-10-29 08:59:40.334 302 12941.91 723.55 57157.49 88888.00 2006-10-29 08:59:41.334 302 12941.65 723.93 57157.86 88888.00 2006-10-29 08:59:42.334 302 12941.78 723.31 57158.10 88888.00 2006-10-29 08:59:43.334 302 12940.74 723.68 57157.74 88888.00 2006-10-29 08:59:44.334 302 12940.61 723.80 57157.74 88888.00 2006-10-29 08:59:45.334 302 12939.05 723.93 57157.61 88888.00 2006-10-29 08:59:46.334 302 12939.05 724.79 57157.12 88888.00 2006-10-29 08:59:47.334 302 12939.44 724.17 57157.25 88888.00 2006-10-29 08:59:48.334 302 12939.70 723.93 57157.25 88888.00 2006-10-29 08:59:49.334 302 12938.53 723.18 57157.74 88888.00 2006-10-29 08:59:50.334 302 12938.79 722.44 57157.12 88888.00 2006-10-29 08:59:51.334 302 12939.57 722.44 57157.74 88888.00 2006-10-29 08:59:52.334 302 12940.09 722.69 57157.86 88888.00 2006-10-29 08:59:53.334 302 12941.52 721.82 57157.37 88888.00 2006-10-29 08:59:54.334 302 12940.74 722.07 57157.61 88888.00 2006-10-29 08:59:55.334 302 12941.91 720.58 57157.49 88888.00 2006-10-29 09:00:00.334 302 12942.56 721.32 57157.74 88888.00 2006-10-29 09:00:01.334 302 12942.43 721.20 57157.98 88888.00 2006-10-29 09:00:02.334 302 12942.56 721.45 57157.61 88888.00 2006-10-29 09:00:03.334 302 12943.08 722.81 57157.12 88888.00 2006-10-29 09:00:04.334 302 12942.82 723.93 57157.61 88888.00 2006-10-29 09:00:05.334 302 12943.21 723.68 57157.98 88888.00 2006-10-29 09:00:06.334 302 12943.60 723.68 57158.35 88888.00 2006-10-29 09:00:07.334 302 12943.33 723.80 57157.98 88888.00 2006-10-29 09:00:08.334 302 12942.17 724.92 57157.98 88888.00 2006-10-29 09:00:09.334 302 12942.04 725.78 57158.47 88888.00 2006-10-29 09:00:10.334 302 12941.52 726.28 57158.47 88888.00 2006-10-29 09:00:11.334 302 12940.87 726.65 57158.47 88888.00 2006-10-29 09:00:12.334 302 12940.61 726.40 57159.20 88888.00 2006-10-29 09:00:13.334 302 12939.57 725.41 57157.98 88888.00 2006-10-29 09:00:14.334 302 12940.09 725.29 57157.74 88888.00 2006-10-29 09:00:15.334 302 12938.92 725.66 57158.23 88888.00 2006-10-29 09:00:16.334 302 12938.66 724.67 57157.61 88888.00 2006-10-29 09:00:17.334 302 12938.92 723.06 57157.86 88888.00 2006-10-29 09:00:18.334 302 12938.79 721.82 57157.98 88888.00 2006-10-29 09:00:19.334 302 12939.31 721.57 57157.86 88888.00 2006-10-29 09:00:20.334 302 12939.57 721.45 57157.74 88888.00 2006-10-29 09:00:21.334 302 12939.44 721.32 57157.49 88888.00 2006-10-29 09:00:22.334 302 12939.70 721.08 57157.74 88888.00 2006-10-29 09:00:23.334 302 12938.79 720.83 57157.61 88888.00 2006-10-29 09:00:24.334 302 12939.05 720.95 57157.25 88888.00 2006-10-29 09:00:25.334 302 12937.75 722.69 57157.86 88888.00 2006-10-29 09:00:26.334 302 12937.36 723.31 57158.47 88888.00 2006-10-29 09:00:27.334 302 12936.71 723.55 57157.98 88888.00 2006-10-29 09:00:28.334 302 12935.93 723.68 57157.12 88888.00 2006-10-29 09:00:29.334 302 12936.97 722.19 57158.35 88888.00 2006-10-29 09:00:30.334 302 12937.88 721.57 57157.98 88888.00 2006-10-29 09:00:31.334 302 12938.53 721.20 57157.98 88888.00 2006-10-29 09:00:32.334 302 12939.31 721.20 57158.10 88888.00 2006-10-29 09:00:33.334 302 12939.83 720.21 57158.47 88888.00 2006-10-29 09:00:34.334 302 12940.09 721.08 57158.71 88888.00 2006-10-29 09:00:35.334 302 12941.13 723.06 57158.84 88888.00 2006-10-29 09:00:36.334 302 12941.39 724.17 57159.45 88888.00 2006-10-29 09:00:37.334 302 12942.43 725.41 57158.35 88888.00 2006-10-29 09:00:38.334 302 12941.65 725.78 57158.96 88888.00 2006-10-29 09:00:39.334 302 12942.69 725.66 57159.08 88888.00 2006-10-29 09:00:40.334 302 12943.60 725.54 57159.57 88888.00 2006-10-29 09:00:41.334 302 12942.82 726.28 57159.57 88888.00 2006-10-29 09:00:42.334 302 12943.46 727.27 57160.43 88888.00 2006-10-29 09:00:43.334 302 12942.04 727.02 57160.06 88888.00 2006-10-29 09:00:44.334 302 12941.91 726.77 57159.94 88888.00 2006-10-29 09:00:45.334 302 12942.04 725.54 57160.18 88888.00 2006-10-29 09:00:46.334 302 12942.04 726.15 57159.94 88888.00 2006-10-29 09:00:47.334 302 12942.69 725.91 57160.30 88888.00 2006-10-29 09:00:48.334 302 12942.56 726.15 57160.55 88888.00 2006-10-29 09:00:49.334 302 12943.33 726.15 57160.43 88888.00 2006-10-29 09:00:50.334 302 12942.95 726.15 57160.55 88888.00 2006-10-29 09:00:51.334 302 12943.46 727.15 57160.79 88888.00 2006-10-29 09:00:52.334 302 12942.82 728.01 57161.04 88888.00 2006-10-29 09:00:53.334 302 12942.95 728.76 57160.67 88888.00 2006-10-29 09:00:54.334 302 12944.25 728.88 57160.91 88888.00 2006-10-29 09:00:55.334 302 12944.50 728.14 57161.16 88888.00 2006-10-29 09:00:56.334 302 12944.76 727.76 57161.41 88888.00 2006-10-29 09:00:57.334 302 12945.02 727.15 57161.77 88888.00 2006-10-29 09:00:58.334 302 12944.89 726.65 57161.77 88888.00 2006-10-29 09:00:59.334 302 12945.02 727.02 57161.65 88888.00 2006-10-29 09:01:00.334 302 12944.76 727.39 57161.53 88888.00 2006-10-29 09:01:01.334 302 12944.89 728.88 57161.89 88888.00 2006-10-29 09:01:02.334 302 12944.50 728.88 57161.65 88888.00 2006-10-29 09:01:03.334 302 12943.46 729.13 57161.89 88888.00 2006-10-29 09:01:04.334 302 12942.95 730.37 57161.16 88888.00 2006-10-29 09:01:05.334 302 12942.04 730.49 57161.28 88888.00 2006-10-29 09:01:06.334 302 12942.30 730.61 57161.65 88888.00 2006-10-29 09:01:07.334 302 12941.39 731.36 57161.53 88888.00 2006-10-29 09:01:08.334 302 12943.21 730.12 57161.77 88888.00 2006-10-29 09:01:09.334 302 12943.33 730.99 57161.16 88888.00 2006-10-29 09:01:10.334 302 12942.69 729.50 57160.91 88888.00 2006-10-29 09:01:11.334 302 12942.82 730.61 57160.06 88888.00 2006-10-29 09:01:12.334 302 12942.82 729.99 57161.16 88888.00 2006-10-29 09:01:13.334 302 12942.17 729.87 57161.04 88888.00 2006-10-29 09:01:14.334 302 12942.43 730.12 57161.16 88888.00 2006-10-29 09:01:15.334 302 12942.69 731.11 57161.16 88888.00 2006-10-29 09:01:16.334 302 12942.17 730.61 57161.65 88888.00 2006-10-29 09:01:17.334 302 12942.95 730.74 57161.28 88888.00 2006-10-29 09:01:18.334 302 12943.08 729.75 57161.41 88888.00 2006-10-29 09:01:19.334 302 12943.46 730.12 57160.43 88888.00 2006-10-29 09:01:20.334 302 12942.95 730.61 57160.79 88888.00 2006-10-29 09:01:21.334 302 12942.82 729.99 57161.41 88888.00 2006-10-29 09:01:22.334 302 12943.46 730.12 57162.14 88888.00 2006-10-29 09:01:23.334 302 12943.86 729.87 57160.67 88888.00 2006-10-29 09:01:24.334 302 12944.50 729.13 57162.26 88888.00 2006-10-29 09:01:25.334 302 12945.02 729.13 57162.02 88888.00 2006-10-29 09:01:26.334 302 12944.89 729.62 57162.14 88888.00 2006-10-29 09:01:27.334 302 12945.28 729.38 57161.77 88888.00 2006-10-29 09:01:28.334 302 12944.50 730.24 57162.26 88888.00 2006-10-29 09:01:29.334 302 12944.50 729.99 57162.50 88888.00 2006-10-29 09:01:30.334 302 12943.73 730.24 57163.36 88888.00 2006-10-29 09:01:31.334 302 12942.82 730.49 57162.87 88888.00 2006-10-29 09:01:32.334 302 12941.78 730.24 57163.24 88888.00 2006-10-29 09:01:33.334 302 12941.78 730.61 57162.50 88888.00 2006-10-29 09:01:34.334 302 12942.43 729.75 57163.73 88888.00 2006-10-29 09:01:35.334 302 12941.78 730.74 57163.36 88888.00 2006-10-29 09:01:36.334 302 12940.74 731.98 57163.61 88888.00 2006-10-29 09:01:37.334 302 12940.74 732.10 57163.61 88888.00 2006-10-29 09:01:38.334 302 12940.35 732.35 57163.12 88888.00 2006-10-29 09:01:39.334 302 12939.96 732.47 57163.24 88888.00 2006-10-29 09:01:40.334 302 12941.39 731.60 57162.99 88888.00 2006-10-29 09:01:41.334 302 12941.52 732.47 57163.85 88888.00 2006-10-29 09:01:42.334 302 12941.00 733.59 57163.48 88888.00 2006-10-29 09:01:43.334 302 12940.74 733.34 57163.97 88888.00 2006-10-29 09:01:44.334 302 12940.35 732.84 57163.97 88888.00 2006-10-29 09:01:45.334 302 12939.44 733.21 57164.09 88888.00 2006-10-29 09:01:46.334 302 12939.70 732.22 57163.73 88888.00 2006-10-29 09:01:47.334 302 12939.44 730.99 57163.24 88888.00 2006-10-29 09:01:48.334 302 12939.70 729.75 57164.71 88888.00 2006-10-29 09:01:49.334 302 12940.48 729.50 57163.97 88888.00 2006-10-29 09:01:50.334 302 12940.61 728.88 57163.36 88888.00 2006-10-29 09:01:51.334 302 12941.00 728.26 57163.85 88888.00 2006-10-29 09:01:52.334 302 12941.00 728.01 57163.85 88888.00 2006-10-29 09:01:53.334 302 12941.65 727.89 57164.34 88888.00 2006-10-29 09:01:54.334 302 12940.35 727.02 57164.34 88888.00 2006-10-29 09:01:55.334 302 12940.09 726.77 57164.83 88888.00 2006-10-29 09:01:56.334 302 12939.70 727.15 57163.97 88888.00 2006-10-29 09:01:57.334 302 12939.44 727.64 57163.73 88888.00 2006-10-29 09:01:58.334 302 12938.79 727.02 57163.48 88888.00 2006-10-29 09:01:59.334 302 12939.18 726.77 57162.99 88888.00 2006-10-29 09:02:00.334 302 12938.79 727.15 57163.73 88888.00 2006-10-29 09:02:01.334 302 12939.05 726.65 57163.48 88888.00 2006-10-29 09:02:02.334 302 12938.66 728.51 57163.85 88888.00 2006-10-29 09:02:03.334 302 12937.62 728.63 57162.99 88888.00 2006-10-29 09:02:04.334 302 12937.23 728.88 57163.85 88888.00 2006-10-29 09:02:05.334 302 12936.19 728.51 57162.99 88888.00 2006-10-29 09:02:06.334 302 12936.84 729.13 57162.75 88888.00 2006-10-29 09:02:07.334 302 12936.84 729.62 57163.12 88888.00 2006-10-29 09:02:08.334 302 12937.49 729.99 57162.26 88888.00 2006-10-29 09:02:09.334 302 12937.23 729.25 57162.26 88888.00 2006-10-29 09:02:10.334 302 12936.32 729.87 57162.26 88888.00 2006-10-29 09:02:11.334 302 12936.32 728.51 57162.75 88888.00 2006-10-29 09:02:12.334 302 12936.97 729.00 57162.38 88888.00 2006-10-29 09:02:13.334 302 12937.10 728.38 57162.75 88888.00 2006-10-29 09:02:14.334 302 12937.10 727.89 57162.38 88888.00 2006-10-29 09:02:15.334 302 12937.88 727.76 57162.38 88888.00 2006-10-29 09:02:16.334 302 12938.92 727.02 57162.87 88888.00 2006-10-29 09:02:17.334 302 12939.44 726.65 57162.26 88888.00 2006-10-29 09:02:18.334 302 12939.96 728.01 57163.97 88888.00 2006-10-29 09:02:19.334 302 12939.96 727.76 57162.75 88888.00 2006-10-29 09:02:20.334 302 12939.05 728.63 57163.61 88888.00 2006-10-29 09:02:21.334 302 12939.96 727.89 57163.12 88888.00 2006-10-29 09:02:22.334 302 12940.87 727.15 57163.61 88888.00 2006-10-29 09:02:23.334 302 12941.13 726.03 57163.48 88888.00 2006-10-29 09:02:24.334 302 12940.61 725.54 57164.09 88888.00 2006-10-29 09:02:25.334 302 12940.22 726.28 57163.48 88888.00 2006-10-29 09:02:26.334 302 12941.13 726.53 57163.85 88888.00 2006-10-29 09:02:27.334 302 12940.22 727.15 57164.83 88888.00 2006-10-29 09:02:28.334 302 12941.78 727.27 57164.21 88888.00 2006-10-29 09:02:29.334 302 12941.91 728.63 57164.58 88888.00 2006-10-29 09:02:30.334 302 12943.33 728.63 57164.46 88888.00 2006-10-29 09:02:31.334 302 12943.60 728.26 57164.83 88888.00 2006-10-29 09:02:32.334 302 12944.63 728.88 57164.71 88888.00 2006-10-29 09:02:33.334 302 12945.02 729.25 57165.68 88888.00 2006-10-29 09:02:34.334 302 12944.76 730.12 57165.44 88888.00 2006-10-29 09:02:35.334 302 12944.25 730.74 57165.93 88888.00 2006-10-29 09:02:36.334 302 12945.02 731.48 57166.79 88888.00 2006-10-29 09:02:37.334 302 12945.28 731.60 57166.42 88888.00 2006-10-29 09:02:38.334 302 12944.89 731.48 57166.05 88888.00 2006-10-29 09:02:39.334 302 12945.80 731.36 57166.42 88888.00 2006-10-29 09:02:40.334 302 12945.67 731.60 57166.42 88888.00 2006-10-29 09:02:41.334 302 12943.60 731.98 57166.66 88888.00 2006-10-29 09:02:42.334 302 12943.99 733.46 57166.30 88888.00 2006-10-29 09:02:43.334 302 12942.69 733.71 57166.79 88888.00 2006-10-29 09:02:44.334 302 12942.04 732.84 57165.93 88888.00 2006-10-29 09:02:45.334 302 12942.95 732.35 57166.42 88888.00 2006-10-29 09:02:46.334 302 12942.56 731.23 57166.79 88888.00 2006-10-29 09:02:47.334 302 12942.30 730.49 57166.66 88888.00 2006-10-29 09:02:48.334 302 12942.95 729.87 57166.54 88888.00 2006-10-29 09:02:49.334 302 12942.56 729.87 57166.30 88888.00 2006-10-29 09:02:50.334 302 12942.69 730.24 57166.42 88888.00 2006-10-29 09:02:51.334 302 12942.69 731.36 57166.54 88888.00 2006-10-29 09:02:52.334 302 12942.95 731.60 57166.05 88888.00 2006-10-29 09:02:53.334 302 12941.39 732.97 57166.54 88888.00 2006-10-29 09:02:54.334 302 12941.00 733.34 57165.56 88888.00 2006-10-29 09:02:55.334 302 12940.22 733.46 57165.68 88888.00 2006-10-29 09:02:56.334 302 12939.31 734.08 57164.83 88888.00 2006-10-29 09:02:57.334 302 12939.31 734.33 57165.80 88888.00 2006-10-29 09:02:58.334 302 12939.57 734.33 57164.21 88888.00 2006-10-29 09:02:59.334 302 12939.96 734.70 57164.34 88888.00 2006-10-29 09:03:00.334 302 12939.96 733.34 57164.58 88888.00 2006-10-29 09:03:01.334 302 12940.48 733.21 57164.34 88888.00 2006-10-29 09:03:02.334 302 12939.96 732.60 57163.97 88888.00 2006-10-29 09:03:03.334 302 12939.57 732.47 57163.73 88888.00 2006-10-29 09:03:04.334 302 12939.18 732.22 57163.12 88888.00 2006-10-29 09:03:05.334 302 12939.05 731.73 57163.73 88888.00 2006-10-29 09:03:06.334 302 12939.70 733.09 57162.99 88888.00 2006-10-29 09:03:07.334 302 12939.70 731.48 57162.50 88888.00 2006-10-29 09:03:08.334 302 12940.35 731.36 57162.02 88888.00 2006-10-29 09:03:09.334 302 12941.13 730.37 57161.89 88888.00 2006-10-29 09:03:10.334 302 12940.61 731.11 57161.77 88888.00 2006-10-29 09:03:11.334 302 12941.00 731.48 57161.77 88888.00 2006-10-29 09:03:12.333 302 12940.87 731.36 57161.28 88888.00 2006-10-29 09:03:13.333 302 12940.35 731.23 57161.65 88888.00 2006-10-29 09:03:14.333 302 12940.35 731.48 57161.04 88888.00 2006-10-29 09:03:15.333 302 12941.52 730.99 57161.28 88888.00 2006-10-29 09:03:16.333 302 12941.39 730.99 57161.04 88888.00 2006-10-29 09:03:17.333 302 12941.13 732.22 57161.41 88888.00 2006-10-29 09:03:18.333 302 12941.39 732.10 57161.28 88888.00 2006-10-29 09:03:19.333 302 12941.26 731.11 57160.79 88888.00 2006-10-29 09:03:20.333 302 12942.43 731.60 57160.79 88888.00 2006-10-29 09:03:21.333 302 12942.95 731.85 57160.43 88888.00 2006-10-29 09:03:22.333 302 12942.30 733.34 57160.55 88888.00 2006-10-29 09:03:23.333 302 12941.52 735.20 57160.91 88888.00 2006-10-29 09:03:24.333 302 12941.78 735.94 57160.43 88888.00 2006-10-29 09:03:25.333 302 12942.17 734.45 57160.67 88888.00 2006-10-29 09:03:26.333 302 12942.17 733.09 57160.91 88888.00 2006-10-29 09:03:27.333 302 12942.95 732.72 57160.67 88888.00 2006-10-29 09:03:28.333 302 12942.56 732.10 57161.16 88888.00 2006-10-29 09:03:29.333 302 12942.69 731.11 57161.04 88888.00 2006-10-29 09:03:30.333 302 12943.60 730.12 57161.77 88888.00 2006-10-29 09:03:31.333 302 12944.25 729.25 57161.65 88888.00 2006-10-29 09:03:32.333 302 12946.32 727.89 57162.14 88888.00 2006-10-29 09:03:33.333 302 12946.58 728.14 57161.53 88888.00 2006-10-29 09:03:34.333 302 12945.93 728.01 57162.14 88888.00 2006-10-29 09:03:35.333 302 12947.49 728.51 57161.77 88888.00 2006-10-29 09:03:36.333 302 12947.10 729.62 57162.38 88888.00 2006-10-29 09:03:37.333 302 12948.66 729.00 57162.02 88888.00 2006-10-29 09:03:38.333 302 12948.27 729.25 57162.26 88888.00 2006-10-29 09:03:39.333 302 12948.66 728.63 57162.87 88888.00 2006-10-29 09:03:40.333 302 12949.44 728.38 57162.38 88888.00 2006-10-29 09:03:41.333 302 12949.31 727.64 57162.14 88888.00 2006-10-29 09:03:42.333 302 12949.57 728.14 57162.02 88888.00 2006-10-29 09:03:43.333 302 12949.57 728.51 57162.63 88888.00 2006-10-29 09:03:44.333 302 12949.31 729.50 57162.63 88888.00 2006-10-29 09:03:45.333 302 12948.92 729.00 57162.14 88888.00 2006-10-29 09:03:46.333 302 12948.53 728.63 57161.65 88888.00 2006-10-29 09:03:47.333 302 12948.79 729.38 57162.38 88888.00 2006-10-29 09:03:48.333 302 12949.18 728.76 57162.87 88888.00 2006-10-29 09:03:49.333 302 12949.44 729.25 57162.38 88888.00 2006-10-29 09:03:50.333 302 12949.31 728.88 57162.14 88888.00 2006-10-29 09:03:51.333 302 12948.66 728.76 57162.14 88888.00 2006-10-29 09:03:52.333 302 12948.66 729.87 57162.14 88888.00 2006-10-29 09:03:53.333 302 12948.14 730.86 57162.63 88888.00 2006-10-29 09:03:54.333 302 12947.49 731.85 57162.99 88888.00 2006-10-29 09:03:55.333 302 12949.18 730.12 57162.50 88888.00 2006-10-29 09:03:56.333 302 12948.66 730.24 57162.99 88888.00 2006-10-29 09:03:57.333 302 12948.66 730.61 57162.63 88888.00 2006-10-29 09:03:58.333 302 12948.40 732.47 57162.63 88888.00 2006-10-29 09:03:59.333 302 12947.75 732.47 57162.75 88888.00 2006-10-29 09:04:00.333 302 12947.10 732.10 57162.75 88888.00 2006-10-29 09:04:01.333 302 12948.53 731.48 57162.50 88888.00 2006-10-29 09:04:02.333 302 12947.36 731.11 57163.36 88888.00 2006-10-29 09:04:03.333 302 12948.14 729.75 57162.50 88888.00 2006-10-29 09:04:04.333 302 12948.53 729.62 57162.87 88888.00 2006-10-29 09:04:05.333 302 12947.62 729.13 57162.87 88888.00 2006-10-29 09:04:06.333 302 12948.53 728.26 57162.26 88888.00 2006-10-29 09:04:07.333 302 12949.83 728.76 57162.50 88888.00 2006-10-29 09:04:08.333 302 12949.83 728.51 57161.77 88888.00 2006-10-29 09:04:09.333 302 12950.09 728.76 57162.99 88888.00 2006-10-29 09:04:10.333 302 12951.39 728.38 57162.26 88888.00 2006-10-29 09:04:11.333 302 12952.82 728.76 57162.14 88888.00 2006-10-29 09:04:12.333 302 12952.69 728.26 57162.50 88888.00 2006-10-29 09:04:13.333 302 12952.95 726.90 57162.26 88888.00 2006-10-29 09:04:14.333 302 12952.43 726.15 57162.63 88888.00 2006-10-29 09:04:15.333 302 12952.43 726.65 57162.38 88888.00 2006-10-29 09:04:16.333 302 12953.08 725.78 57162.75 88888.00 2006-10-29 09:04:17.333 302 12952.95 725.54 57162.99 88888.00 2006-10-29 09:04:18.333 302 12952.30 725.16 57162.02 88888.00 2006-10-29 09:04:19.333 302 12952.43 725.78 57162.50 88888.00 2006-10-29 09:04:20.333 302 12951.26 725.16 57162.99 88888.00 2006-10-29 09:04:21.333 302 12951.00 725.54 57161.77 88888.00 2006-10-29 09:04:22.333 302 12951.39 724.54 57162.26 88888.00 2006-10-29 09:04:23.333 302 12951.78 724.54 57162.63 88888.00 2006-10-29 09:04:24.333 302 12951.52 724.54 57161.77 88888.00 2006-10-29 09:04:25.333 302 12953.60 724.30 57162.50 88888.00 2006-10-29 09:04:26.333 302 12953.60 723.18 57162.14 88888.00 2006-10-29 09:04:27.333 302 12954.12 723.93 57161.77 88888.00 2006-10-29 09:04:28.333 302 12954.51 724.05 57162.14 88888.00 2006-10-29 09:04:29.333 302 12955.16 724.92 57162.02 88888.00 2006-10-29 09:04:30.333 302 12955.03 724.79 57162.75 88888.00 2006-10-29 09:04:31.333 302 12954.25 725.54 57162.63 88888.00 2006-10-29 09:04:32.333 302 12952.56 727.64 57162.14 88888.00 2006-10-29 09:04:33.333 302 12951.00 727.76 57162.63 88888.00 2006-10-29 09:04:34.333 302 12950.35 728.14 57162.14 88888.00 2006-10-29 09:04:35.333 302 12948.79 727.27 57162.50 88888.00 2006-10-29 09:04:36.333 302 12949.18 727.76 57163.12 88888.00 2006-10-29 09:04:37.333 302 12948.92 727.15 57162.75 88888.00 2006-10-29 09:04:38.333 302 12949.96 726.90 57162.63 88888.00 2006-10-29 09:04:39.333 302 12950.48 727.39 57162.87 88888.00 2006-10-29 09:04:40.333 302 12950.87 727.27 57163.24 88888.00 2006-10-29 09:04:41.333 302 12950.74 727.27 57162.14 88888.00 2006-10-29 09:04:42.333 302 12951.78 727.52 57162.87 88888.00 2006-10-29 09:04:43.333 302 12952.56 727.52 57163.48 88888.00 2006-10-29 09:04:44.333 302 12951.91 728.01 57163.36 88888.00 2006-10-29 09:04:45.333 302 12953.21 727.15 57162.87 88888.00 2006-10-29 09:04:46.333 302 12952.69 727.76 57162.87 88888.00 2006-10-29 09:04:47.333 302 12952.30 728.38 57163.73 88888.00 2006-10-29 09:04:48.333 302 12951.13 729.00 57163.12 88888.00 2006-10-29 09:04:49.333 302 12951.26 729.62 57163.36 88888.00 2006-10-29 09:04:50.333 302 12950.61 729.62 57163.48 88888.00 2006-10-29 09:04:51.333 302 12950.48 730.49 57163.48 88888.00 2006-10-29 09:04:52.333 302 12951.39 729.62 57163.73 88888.00 2006-10-29 09:04:53.333 302 12951.26 728.01 57164.21 88888.00 2006-10-29 09:04:54.333 302 12951.78 727.15 57163.97 88888.00 2006-10-29 09:04:55.333 302 12950.61 727.15 57163.61 88888.00 2006-10-29 09:04:56.333 302 12949.44 729.13 57163.85 88888.00 2006-10-29 09:04:57.333 302 12949.31 728.38 57163.24 88888.00 2006-10-29 09:04:58.333 302 12949.31 728.63 57164.34 88888.00 2006-10-29 09:04:59.333 302 12949.05 728.76 57164.58 88888.00 2006-10-29 09:05:00.333 302 12948.79 728.26 57164.46 88888.00 2006-10-29 09:05:01.333 302 12949.96 729.99 57164.58 88888.00 2006-10-29 09:05:02.333 302 12949.31 730.24 57164.95 88888.00 2006-10-29 09:05:03.333 302 12950.09 731.48 57164.21 88888.00 2006-10-29 09:05:04.333 302 12949.96 731.60 57164.58 88888.00 2006-10-29 09:05:05.333 302 12949.96 731.60 57165.07 88888.00 2006-10-29 09:05:06.333 302 12949.70 731.48 57164.71 88888.00 2006-10-29 09:05:07.333 302 12949.44 731.73 57164.58 88888.00 2006-10-29 09:05:08.333 302 12949.96 731.98 57165.07 88888.00 2006-10-29 09:05:09.333 302 12949.96 731.98 57164.34 88888.00 2006-10-29 09:05:10.333 302 12951.52 731.98 57165.07 88888.00 2006-10-29 09:05:11.333 302 12951.39 731.98 57165.20 88888.00 2006-10-29 09:05:12.333 302 12952.43 731.73 57165.20 88888.00 2006-10-29 09:05:13.333 302 12953.60 732.72 57165.44 88888.00 2006-10-29 09:05:14.333 302 12953.86 732.97 57165.32 88888.00 2006-10-29 09:05:15.333 302 12953.08 733.46 57166.05 88888.00 2006-10-29 09:05:16.333 302 12953.08 734.82 57166.54 88888.00 2006-10-29 09:05:17.333 302 12952.43 736.19 57167.15 88888.00 2006-10-29 09:05:18.333 302 12951.91 736.19 57166.66 88888.00 2006-10-29 09:05:19.333 302 12951.65 735.69 57167.15 88888.00 2006-10-29 09:05:20.333 302 12951.52 734.45 57167.39 88888.00 2006-10-29 09:05:21.333 302 12951.26 733.09 57167.15 88888.00 2006-10-29 09:05:22.333 302 12952.69 733.59 57166.91 88888.00 2006-10-29 09:05:23.333 302 12951.52 733.34 57166.91 88888.00 2006-10-29 09:05:24.333 302 12950.35 734.70 57167.52 88888.00 2006-10-29 09:05:25.333 302 12949.18 734.45 57167.64 88888.00 2006-10-29 09:05:26.333 302 12948.40 733.34 57168.13 88888.00 2006-10-29 09:05:27.333 302 12949.05 731.85 57167.76 88888.00 2006-10-29 09:05:28.333 302 12949.70 730.86 57168.25 88888.00 2006-10-29 09:05:29.333 302 12948.66 730.61 57167.52 88888.00 2006-10-29 09:05:30.333 302 12950.22 731.85 57167.52 88888.00 2006-10-29 09:05:31.333 302 12949.57 733.21 57167.15 88888.00 2006-10-29 09:05:32.333 302 12949.05 733.21 57167.27 88888.00 2006-10-29 09:05:33.333 302 12948.92 733.46 57167.76 88888.00 2006-10-29 09:05:34.333 302 12948.40 733.71 57167.27 88888.00 2006-10-29 09:05:35.333 302 12948.53 733.71 57167.15 88888.00 2006-10-29 09:05:36.333 302 12948.66 733.34 57167.39 88888.00 2006-10-29 09:05:37.333 302 12948.27 733.46 57167.52 88888.00 2006-10-29 09:05:38.333 302 12948.92 732.35 57167.64 88888.00 2006-10-29 09:05:39.333 302 12949.31 731.60 57167.64 88888.00 2006-10-29 09:05:40.333 302 12949.31 731.48 57167.88 88888.00 2006-10-29 09:05:41.333 302 12949.44 731.23 57166.91 88888.00 2006-10-29 09:05:42.333 302 12949.96 730.61 57168.13 88888.00 2006-10-29 09:05:43.333 302 12951.26 730.24 57167.64 88888.00 2006-10-29 09:05:44.333 302 12951.39 729.25 57167.15 88888.00 2006-10-29 09:05:45.333 302 12952.17 728.26 57167.39 88888.00 2006-10-29 09:05:46.333 302 12951.78 727.02 57167.15 88888.00 2006-10-29 09:05:47.333 302 12952.82 726.40 57167.88 88888.00 2006-10-29 09:05:48.333 302 12952.82 725.29 57167.15 88888.00 2006-10-29 09:05:49.333 302 12953.08 723.55 57167.03 88888.00 2006-10-29 09:05:50.333 302 12954.90 722.56 57167.27 88888.00 2006-10-29 09:05:51.333 302 12955.29 721.94 57166.30 88888.00 2006-10-29 09:05:52.333 302 12955.81 722.81 57166.42 88888.00 2006-10-29 09:05:53.333 302 12956.33 722.56 57166.54 88888.00 2006-10-29 09:05:54.333 302 12956.33 722.56 57165.80 88888.00 2006-10-29 09:05:55.333 302 12956.59 723.55 57166.91 88888.00 2006-10-29 09:05:56.333 302 12957.50 724.05 57165.93 88888.00 2006-10-29 09:05:57.333 302 12957.24 723.06 57166.05 88888.00 2006-10-29 09:05:58.333 302 12956.98 722.07 57166.17 88888.00 2006-10-29 09:05:59.333 302 12957.76 721.94 57165.80 88888.00 2006-10-29 09:06:00.333 302 12958.02 721.94 57165.44 88888.00 2006-10-29 09:06:01.333 302 12959.19 722.93 57165.07 88888.00 2006-10-29 09:06:02.333 302 12959.32 724.30 57165.07 88888.00 2006-10-29 09:06:03.333 302 12959.32 724.67 57165.80 88888.00 2006-10-29 09:06:04.333 302 12958.28 725.54 57165.32 88888.00 2006-10-29 09:06:05.333 302 12957.76 726.03 57164.71 88888.00 2006-10-29 09:06:06.333 302 12957.76 725.41 57165.32 88888.00 2006-10-29 09:06:07.333 302 12956.85 726.03 57165.56 88888.00 2006-10-29 09:06:08.333 302 12956.72 726.77 57165.80 88888.00 2006-10-29 09:06:09.333 302 12957.50 727.64 57165.80 88888.00 2006-10-29 09:06:10.333 302 12957.63 727.39 57165.07 88888.00 2006-10-29 09:06:11.333 302 12957.76 728.51 57165.80 88888.00 2006-10-29 09:06:12.333 302 12958.28 727.89 57165.56 88888.00 2006-10-29 09:06:13.333 302 12958.67 728.26 57165.20 88888.00 2006-10-29 09:06:14.333 302 12957.89 728.76 57166.17 88888.00 2006-10-29 09:06:15.333 302 12957.76 729.99 57165.44 88888.00 2006-10-29 09:06:16.333 302 12958.28 729.99 57165.56 88888.00 2006-10-29 09:06:17.333 302 12957.37 729.75 57165.32 88888.00 2006-10-29 09:06:18.333 302 12956.98 729.50 57165.80 88888.00 2006-10-29 09:06:19.333 302 12957.11 729.50 57165.80 88888.00 2006-10-29 09:06:20.333 302 12956.85 729.13 57165.68 88888.00 2006-10-29 09:06:21.333 302 12956.20 729.87 57166.42 88888.00 2006-10-29 09:06:22.333 302 12955.55 730.99 57165.93 88888.00 2006-10-29 09:06:23.333 302 12954.12 731.48 57165.93 88888.00 2006-10-29 09:06:24.333 302 12953.34 730.74 57166.05 88888.00 2006-10-29 09:06:25.333 302 12953.34 731.36 57166.42 88888.00 2006-10-29 09:06:26.333 302 12952.30 731.23 57166.05 88888.00 2006-10-29 09:06:27.333 302 12952.56 731.48 57166.42 88888.00 2006-10-29 09:06:28.333 302 12952.17 732.22 57166.54 88888.00 2006-10-29 09:06:29.333 302 12952.82 732.10 57166.66 88888.00 2006-10-29 09:06:30.333 302 12953.60 731.60 57167.15 88888.00 2006-10-29 09:06:31.333 302 12953.47 731.36 57167.27 88888.00 2006-10-29 09:06:32.333 302 12953.99 730.24 57167.88 88888.00 2006-10-29 09:06:33.333 302 12954.64 731.23 57167.88 88888.00 2006-10-29 09:06:34.333 302 12956.07 730.49 57168.74 88888.00 2006-10-29 09:06:35.333 302 12957.24 731.23 57168.13 88888.00 2006-10-29 09:06:36.333 302 12957.76 729.87 57168.13 88888.00 2006-10-29 09:06:37.333 302 12958.28 730.37 57168.50 88888.00 2006-10-29 09:06:38.333 302 12958.54 730.37 57169.47 88888.00 2006-10-29 09:06:39.333 302 12958.15 731.48 57169.35 88888.00 2006-10-29 09:06:40.333 302 12958.54 732.35 57169.72 88888.00 2006-10-29 09:06:41.333 302 12958.67 732.22 57169.84 88888.00 2006-10-29 09:06:42.333 302 12959.19 732.22 57170.45 88888.00 2006-10-29 09:06:43.333 302 12959.32 730.37 57170.21 88888.00 2006-10-29 09:06:44.333 302 12960.10 730.86 57171.31 88888.00 2006-10-29 09:06:45.333 302 12960.49 731.73 57171.80 88888.00 2006-10-29 09:06:46.333 302 12960.49 731.60 57171.80 88888.00 2006-10-29 09:06:47.333 302 12960.49 730.61 57171.55 88888.00 2006-10-29 09:06:48.333 302 12960.49 729.62 57172.04 88888.00 2006-10-29 09:06:49.333 302 12960.23 729.13 57172.29 88888.00 2006-10-29 09:06:50.333 302 12960.23 730.61 57172.90 88888.00 2006-10-29 09:06:51.333 302 12961.27 730.86 57173.63 88888.00 2006-10-29 09:06:52.333 302 12960.88 731.36 57174.49 88888.00 2006-10-29 09:06:53.333 302 12961.92 730.99 57174.00 88888.00 2006-10-29 09:06:54.333 302 12961.66 730.24 57174.49 88888.00 2006-10-29 09:06:55.333 302 12961.40 730.37 57175.59 88888.00 2006-10-29 09:06:56.333 302 12961.01 731.48 57175.22 88888.00 2006-10-29 09:06:57.333 302 12960.75 731.73 57175.46 88888.00 2006-10-29 09:06:58.333 302 12960.10 731.23 57175.10 88888.00 2006-10-29 09:06:59.333 302 12959.19 731.23 57175.46 88888.00 2006-10-29 09:07:00.333 302 12958.67 731.60 57175.59 88888.00 2006-10-29 09:07:01.333 302 12958.15 731.11 57176.69 88888.00 2006-10-29 09:07:02.333 302 12957.63 732.10 57176.20 88888.00 2006-10-29 09:07:03.333 302 12958.15 731.36 57176.69 88888.00 2006-10-29 09:07:04.333 302 12957.50 730.49 57176.93 88888.00 2006-10-29 09:07:05.333 302 12957.24 730.86 57176.57 88888.00 2006-10-29 09:07:06.333 302 12957.89 730.99 57177.30 88888.00 2006-10-29 09:07:07.333 302 12957.63 732.10 57176.93 88888.00 2006-10-29 09:07:08.333 302 12956.72 732.35 57177.42 88888.00 2006-10-29 09:07:09.333 302 12956.07 731.85 57177.18 88888.00 2006-10-29 09:07:10.333 302 12956.46 731.48 57177.42 88888.00 2006-10-29 09:07:11.333 302 12955.94 730.74 57177.30 88888.00 2006-10-29 09:07:12.333 302 12955.55 730.24 57177.18 88888.00 2006-10-29 09:07:13.333 302 12955.16 731.23 57176.93 88888.00 2006-10-29 09:07:14.333 302 12955.03 730.99 57176.81 88888.00 2006-10-29 09:07:15.333 302 12955.94 730.86 57177.54 88888.00 2006-10-29 09:07:16.333 302 12955.55 731.11 57177.18 88888.00 2006-10-29 09:07:17.333 302 12957.11 729.87 57177.18 88888.00 2006-10-29 09:07:18.333 302 12958.67 728.76 57177.54 88888.00 2006-10-29 09:07:19.333 302 12959.06 728.38 57177.54 88888.00 2006-10-29 09:07:20.333 302 12960.36 728.76 57177.42 88888.00 2006-10-29 09:07:21.333 302 12961.66 729.38 57178.03 88888.00 2006-10-29 09:07:22.333 302 12962.04 728.88 57177.79 88888.00 2006-10-29 09:07:23.333 302 12961.92 728.76 57176.93 88888.00 2006-10-29 09:07:24.333 302 12961.53 728.76 57177.30 88888.00 2006-10-29 09:07:25.333 302 12960.75 728.63 57177.66 88888.00 2006-10-29 09:07:26.333 302 12960.23 728.63 57177.30 88888.00 2006-10-29 09:07:27.333 302 12960.10 727.52 57177.05 88888.00 2006-10-29 09:07:28.333 302 12959.58 727.15 57178.03 88888.00 2006-10-29 09:07:29.333 302 12959.32 726.40 57176.69 88888.00 2006-10-29 09:07:30.333 302 12959.19 724.92 57176.57 88888.00 2006-10-29 09:07:31.333 302 12959.45 724.92 57176.69 88888.00 2006-10-29 09:07:32.333 302 12959.71 724.05 57177.42 88888.00 2006-10-29 09:07:33.333 302 12959.71 723.31 57177.30 88888.00 2006-10-29 09:07:34.333 302 12959.97 722.44 57176.57 88888.00 2006-10-29 09:07:35.333 302 12960.75 720.95 57176.93 88888.00 2006-10-29 09:07:36.333 302 12959.32 720.33 57176.44 88888.00 2006-10-29 09:07:37.333 302 12958.93 719.47 57176.57 88888.00 2006-10-29 09:07:38.333 302 12959.84 718.23 57176.08 88888.00 2006-10-29 09:07:39.333 302 12959.58 717.11 57176.44 88888.00 2006-10-29 09:07:40.333 302 12960.49 716.25 57176.08 88888.00 2006-10-29 09:07:41.333 302 12960.88 715.88 57176.69 88888.00 2006-10-29 09:07:42.333 302 12962.43 715.26 57175.83 88888.00 2006-10-29 09:07:43.333 302 12961.92 714.51 57176.44 88888.00 2006-10-29 09:07:44.333 302 12961.79 714.26 57175.71 88888.00 2006-10-29 09:07:45.333 302 12962.17 713.65 57175.83 88888.00 2006-10-29 09:07:46.333 302 12962.30 714.76 57176.20 88888.00 2006-10-29 09:07:47.333 302 12961.92 714.88 57175.22 88888.00 2006-10-29 09:07:48.333 302 12962.30 715.50 57175.71 88888.00 2006-10-29 09:07:49.333 302 12962.43 716.12 57175.34 88888.00 2006-10-29 09:07:50.333 302 12961.53 715.63 57176.20 88888.00 2006-10-29 09:07:51.333 302 12961.79 716.62 57175.83 88888.00 2006-10-29 09:07:52.333 302 12961.27 717.49 57175.59 88888.00 2006-10-29 09:07:53.333 302 12961.14 718.48 57175.59 88888.00 2006-10-29 09:07:54.333 302 12961.01 718.10 57175.46 88888.00 2006-10-29 09:07:55.333 302 12960.62 718.48 57175.83 88888.00 2006-10-29 09:07:56.333 302 12960.88 719.71 57174.98 88888.00 2006-10-29 09:07:57.333 302 12961.01 720.71 57175.34 88888.00 2006-10-29 09:07:58.333 302 12961.27 721.08 57175.95 88888.00 2006-10-29 09:07:59.333 302 12960.49 721.57 57175.46 88888.00 2006-10-29 09:08:00.333 302 12960.23 721.20 57174.73 88888.00 2006-10-29 09:08:01.333 302 12959.58 721.94 57174.73 88888.00 2006-10-29 09:08:02.333 302 12959.19 721.32 57175.10 88888.00 2006-10-29 09:08:03.333 302 12958.28 721.82 57174.36 88888.00 2006-10-29 09:08:04.333 302 12958.54 722.07 57174.98 88888.00 2006-10-29 09:08:05.333 302 12958.28 721.82 57174.73 88888.00 2006-10-29 09:08:06.333 302 12956.85 721.94 57174.73 88888.00 2006-10-29 09:08:07.333 302 12957.11 720.83 57175.10 88888.00 2006-10-29 09:08:08.333 302 12956.33 720.58 57174.36 88888.00 2006-10-29 09:08:09.333 302 12955.55 720.58 57174.49 88888.00 2006-10-29 09:08:10.333 302 12955.29 720.71 57174.49 88888.00 2006-10-29 09:08:11.333 302 12954.38 720.58 57174.24 88888.00 2006-10-29 09:08:12.333 302 12953.86 720.83 57173.88 88888.00 2006-10-29 09:08:13.333 302 12954.51 721.94 57174.00 88888.00 2006-10-29 09:08:14.333 302 12954.25 721.94 57173.75 88888.00 2006-10-29 09:08:15.333 302 12953.86 723.18 57173.27 88888.00 2006-10-29 09:08:16.333 302 12954.25 724.92 57173.02 88888.00 2006-10-29 09:08:17.333 302 12954.25 725.41 57173.14 88888.00 2006-10-29 09:08:18.333 302 12954.25 725.54 57173.14 88888.00 2006-10-29 09:08:19.333 302 12954.64 726.65 57173.27 88888.00 2006-10-29 09:08:20.333 302 12954.77 726.53 57172.90 88888.00 2006-10-29 09:08:21.333 302 12955.16 726.77 57172.77 88888.00 2006-10-29 09:08:22.333 302 12955.42 727.27 57173.02 88888.00 2006-10-29 09:08:23.333 302 12955.94 727.52 57172.77 88888.00 2006-10-29 09:08:24.333 302 12955.55 727.76 57173.14 88888.00 2006-10-29 09:08:25.333 302 12955.29 727.39 57173.63 88888.00 2006-10-29 09:08:26.333 302 12954.51 726.77 57172.29 88888.00 2006-10-29 09:08:27.333 302 12953.73 726.77 57172.90 88888.00 2006-10-29 09:08:28.333 302 12952.04 727.52 57172.29 88888.00 2006-10-29 09:08:29.333 302 12950.09 726.77 57173.14 88888.00 2006-10-29 09:08:30.333 302 12949.31 726.28 57172.41 88888.00 2006-10-29 09:08:31.333 302 12946.97 725.78 57173.51 88888.00 2006-10-29 09:08:32.333 302 12946.84 724.79 57172.77 88888.00 2006-10-29 09:08:33.333 302 12946.97 724.67 57173.27 88888.00 2006-10-29 09:08:34.333 302 12947.62 724.42 57173.02 88888.00 2006-10-29 09:08:35.333 302 12948.66 723.68 57173.39 88888.00 2006-10-29 09:08:36.333 302 12948.66 722.44 57173.27 88888.00 2006-10-29 09:08:37.333 302 12947.62 722.32 57173.39 88888.00 2006-10-29 09:08:38.333 302 12948.40 721.57 57174.24 88888.00 2006-10-29 09:08:39.333 302 12949.31 721.08 57173.39 88888.00 2006-10-29 09:08:40.333 302 12949.18 721.20 57174.24 88888.00 2006-10-29 09:08:41.333 302 12949.44 722.56 57174.00 88888.00 2006-10-29 09:08:42.333 302 12949.05 724.05 57173.63 88888.00 2006-10-29 09:08:43.333 302 12949.44 723.68 57173.75 88888.00 2006-10-29 09:08:44.333 302 12949.70 723.31 57173.88 88888.00 2006-10-29 09:08:45.333 302 12949.44 723.80 57173.63 88888.00 2006-10-29 09:08:46.333 302 12949.44 723.55 57173.75 88888.00 2006-10-29 09:08:47.333 302 12949.57 723.43 57174.00 88888.00 2006-10-29 09:08:48.333 302 12949.57 723.93 57173.51 88888.00 2006-10-29 09:08:49.333 302 12949.05 723.68 57173.75 88888.00 2006-10-29 09:08:50.333 302 12948.66 723.43 57173.39 88888.00 2006-10-29 09:08:51.333 302 12948.01 724.30 57173.63 88888.00 2006-10-29 09:08:52.333 302 12947.62 725.29 57173.02 88888.00 2006-10-29 09:08:53.333 302 12946.84 725.78 57173.51 88888.00 2006-10-29 09:08:54.333 302 12946.45 725.54 57173.39 88888.00 2006-10-29 09:08:55.333 302 12946.97 725.66 57172.41 88888.00 2006-10-29 09:08:56.333 302 12948.01 725.16 57172.90 88888.00 2006-10-29 09:08:57.333 302 12947.88 724.92 57173.02 88888.00 2006-10-29 09:08:58.333 302 12948.53 726.15 57173.02 88888.00 2006-10-29 09:08:59.333 302 12948.01 726.15 57172.90 88888.00 2006-10-29 09:09:00.333 302 12948.14 727.52 57172.65 88888.00 2006-10-29 09:09:01.333 302 12947.62 728.14 57172.41 88888.00 2006-10-29 09:09:02.333 302 12947.49 728.63 57172.65 88888.00 2006-10-29 09:09:03.333 302 12946.71 728.63 57172.65 88888.00 2006-10-29 09:09:04.333 302 12946.45 728.51 57172.16 88888.00 2006-10-29 09:09:05.333 302 12945.80 728.38 57172.16 88888.00 2006-10-29 09:09:06.333 302 12946.19 729.00 57172.16 88888.00 2006-10-29 09:09:07.333 302 12945.54 727.64 57171.80 88888.00 2006-10-29 09:09:08.333 302 12945.15 728.26 57171.19 88888.00 2006-10-29 09:09:09.333 302 12944.89 727.39 57171.68 88888.00 2006-10-29 09:09:10.333 302 12945.02 727.39 57171.55 88888.00 2006-10-29 09:09:11.333 302 12946.45 727.76 57171.80 88888.00 2006-10-29 09:09:12.333 302 12946.06 727.39 57170.94 88888.00 2006-10-29 09:09:13.333 302 12946.45 727.39 57170.45 88888.00 2006-10-29 09:09:14.333 302 12946.97 728.01 57171.43 88888.00 2006-10-29 09:09:15.333 302 12946.97 728.76 57171.31 88888.00 2006-10-29 09:09:16.333 302 12946.97 727.27 57170.94 88888.00 2006-10-29 09:09:17.333 302 12946.45 728.01 57170.09 88888.00 2006-10-29 09:09:18.333 302 12946.58 728.14 57170.82 88888.00 2006-10-29 09:09:19.333 302 12946.71 728.14 57171.19 88888.00 2006-10-29 09:09:20.333 302 12946.97 728.51 57171.06 88888.00 2006-10-29 09:09:21.333 302 12947.75 728.51 57171.19 88888.00 2006-10-29 09:09:22.333 302 12947.10 729.13 57170.70 88888.00 2006-10-29 09:09:23.333 302 12947.10 729.50 57170.70 88888.00 2006-10-29 09:09:24.333 302 12947.10 728.76 57170.57 88888.00 2006-10-29 09:09:25.333 302 12946.71 728.51 57170.82 88888.00 2006-10-29 09:09:26.333 302 12945.80 728.38 57170.82 88888.00 2006-10-29 09:09:27.333 302 12945.67 728.88 57171.19 88888.00 2006-10-29 09:09:28.333 302 12943.60 728.76 57170.45 88888.00 2006-10-29 09:09:29.333 302 12943.99 728.63 57170.82 88888.00 2006-10-29 09:09:30.333 302 12942.69 728.76 57170.45 88888.00 2006-10-29 09:09:31.333 302 12942.95 729.00 57169.96 88888.00 2006-10-29 09:09:32.333 302 12942.82 729.99 57170.21 88888.00 2006-10-29 09:09:33.333 302 12942.17 729.62 57170.45 88888.00 2006-10-29 09:09:34.333 302 12942.43 729.87 57170.94 88888.00 2006-10-29 09:09:35.333 302 12942.56 729.00 57170.82 88888.00 2006-10-29 09:09:36.333 302 12943.33 729.25 57170.33 88888.00 2006-10-29 09:09:37.333 302 12943.60 729.75 57170.82 88888.00 2006-10-29 09:09:38.333 302 12943.21 729.62 57170.94 88888.00 2006-10-29 09:09:39.333 302 12943.60 730.12 57170.70 88888.00 2006-10-29 09:09:40.333 302 12943.21 729.99 57170.94 88888.00 2006-10-29 09:09:41.333 302 12943.73 730.24 57171.43 88888.00 2006-10-29 09:09:42.333 302 12943.33 730.49 57171.31 88888.00 2006-10-29 09:09:43.333 302 12942.69 730.74 57172.04 88888.00 2006-10-29 09:09:44.333 302 12943.46 729.75 57171.19 88888.00 2006-10-29 09:09:45.333 302 12944.50 729.50 57171.80 88888.00 2006-10-29 09:09:46.333 302 12943.86 729.87 57171.68 88888.00 2006-10-29 09:09:47.333 302 12943.21 729.99 57171.92 88888.00 2006-10-29 09:09:48.333 302 12943.60 730.12 57172.16 88888.00 2006-10-29 09:09:49.333 302 12943.73 730.37 57172.04 88888.00 2006-10-29 09:09:50.333 302 12943.21 730.99 57172.53 88888.00 2006-10-29 09:09:51.333 302 12943.46 730.86 57172.04 88888.00 2006-10-29 09:09:52.333 302 12943.86 731.11 57172.16 88888.00 2006-10-29 09:09:53.333 302 12943.46 731.11 57173.14 88888.00 2006-10-29 09:09:54.333 302 12942.56 730.99 57172.90 88888.00 2006-10-29 09:09:55.333 302 12943.33 730.86 57172.41 88888.00 2006-10-29 09:09:56.333 302 12942.43 731.36 57173.14 88888.00 2006-10-29 09:09:57.333 302 12943.08 730.99 57173.02 88888.00 2006-10-29 09:09:58.333 302 12943.86 731.73 57173.02 88888.00 2006-10-29 09:09:59.333 302 12944.25 731.85 57173.51 88888.00 2006-10-29 09:10:00.333 302 12945.28 732.47 57173.27 88888.00 2006-10-29 09:10:01.333 302 12944.76 731.60 57173.88 88888.00 2006-10-29 09:10:02.333 302 12944.25 732.84 57173.27 88888.00 2006-10-29 09:10:03.333 302 12944.63 733.46 57173.63 88888.00 2006-10-29 09:10:04.333 302 12944.63 732.97 57173.14 88888.00 2006-10-29 09:10:05.333 302 12944.38 733.83 57174.24 88888.00 2006-10-29 09:10:06.333 302 12945.02 733.34 57174.12 88888.00 2006-10-29 09:10:07.333 302 12944.63 733.83 57173.88 88888.00 2006-10-29 09:10:08.333 302 12945.15 734.08 57174.36 88888.00 2006-10-29 09:10:09.333 302 12945.80 735.20 57174.61 88888.00 2006-10-29 09:10:10.333 302 12945.67 736.19 57174.36 88888.00 2006-10-29 09:10:11.333 302 12945.02 735.32 57174.73 88888.00 2006-10-29 09:10:12.333 302 12945.41 735.69 57174.61 88888.00 2006-10-29 09:10:13.333 302 12944.50 735.69 57175.34 88888.00 2006-10-29 09:10:14.333 302 12944.12 734.33 57174.61 88888.00 2006-10-29 09:10:15.333 302 12944.38 733.96 57175.71 88888.00 2006-10-29 09:10:16.333 302 12945.15 733.34 57175.22 88888.00 2006-10-29 09:10:17.333 302 12945.15 733.71 57175.34 88888.00 2006-10-29 09:10:18.333 302 12946.32 733.96 57175.83 88888.00 2006-10-29 09:10:19.333 302 12945.93 733.21 57175.83 88888.00 2006-10-29 09:10:20.333 302 12946.19 733.83 57176.20 88888.00 2006-10-29 09:10:21.333 302 12947.23 732.60 57176.81 88888.00 2006-10-29 09:10:22.333 302 12946.32 733.96 57176.93 88888.00 2006-10-29 09:10:23.333 302 12947.36 732.84 57176.44 88888.00 2006-10-29 09:10:24.333 302 12946.97 733.09 57176.69 88888.00 2006-10-29 09:10:25.333 302 12946.32 734.21 57176.69 88888.00 2006-10-29 09:10:26.333 302 12947.49 734.82 57176.32 88888.00 2006-10-29 09:10:27.333 302 12946.97 734.33 57176.69 88888.00 2006-10-29 09:10:28.333 302 12947.23 734.58 57176.93 88888.00 2006-10-29 09:10:29.333 302 12945.93 734.45 57176.81 88888.00 2006-10-29 09:10:30.333 302 12946.58 733.96 57176.57 88888.00 2006-10-29 09:10:31.333 302 12945.67 732.72 57176.32 88888.00 2006-10-29 09:10:32.333 302 12945.67 732.60 57177.05 88888.00 2006-10-29 09:10:33.333 302 12944.76 733.09 57176.44 88888.00 2006-10-29 09:10:34.333 302 12944.38 732.84 57176.81 88888.00 2006-10-29 09:10:35.333 302 12944.89 731.60 57177.18 88888.00 2006-10-29 09:10:36.333 302 12945.54 732.22 57176.93 88888.00 2006-10-29 09:10:37.333 302 12944.89 731.73 57177.18 88888.00 2006-10-29 09:10:38.333 302 12945.67 731.85 57176.69 88888.00 2006-10-29 09:10:39.333 302 12944.76 731.85 57176.69 88888.00 2006-10-29 09:10:40.333 302 12944.76 732.60 57177.30 88888.00 2006-10-29 09:10:41.333 302 12943.73 732.22 57177.42 88888.00 2006-10-29 09:10:42.333 302 12943.73 732.72 57177.79 88888.00 2006-10-29 09:10:43.333 302 12945.02 733.34 57177.05 88888.00 2006-10-29 09:10:44.333 302 12944.50 731.85 57177.66 88888.00 2006-10-29 09:10:45.333 302 12944.89 732.60 57178.03 88888.00 2006-10-29 09:10:46.333 302 12945.93 734.21 57178.28 88888.00 2006-10-29 09:10:47.333 302 12946.06 733.96 57178.64 88888.00 2006-10-29 09:10:48.333 302 12946.19 734.95 57179.38 88888.00 2006-10-29 09:10:49.333 302 12945.41 735.82 57179.25 88888.00 2006-10-29 09:10:50.333 302 12944.89 734.95 57179.38 88888.00 2006-10-29 09:10:51.333 302 12945.28 734.95 57180.23 88888.00 2006-10-29 09:10:52.333 302 12945.28 734.21 57179.99 88888.00 2006-10-29 09:10:53.333 302 12945.41 733.96 57180.97 88888.00 2006-10-29 09:10:54.333 302 12944.50 733.96 57180.11 88888.00 2006-10-29 09:10:55.333 302 12944.38 734.21 57180.48 88888.00 2006-10-29 09:10:56.333 302 12943.73 734.95 57180.60 88888.00 2006-10-29 09:10:57.333 302 12944.12 735.82 57180.48 88888.00 2006-10-29 09:10:58.333 302 12943.86 736.31 57180.72 88888.00 2006-10-29 09:10:59.333 302 12942.95 737.05 57180.97 88888.00 2006-10-29 09:11:00.333 302 12942.56 737.30 57181.09 88888.00 2006-10-29 09:11:01.333 302 12942.30 737.43 57181.33 88888.00 2006-10-29 09:11:02.333 302 12941.65 738.42 57181.70 88888.00 2006-10-29 09:11:03.333 302 12942.69 737.67 57180.97 88888.00 2006-10-29 09:11:04.333 302 12941.52 738.17 57181.82 88888.00 2006-10-29 09:11:05.333 302 12941.52 739.04 57181.21 88888.00 2006-10-29 09:11:06.333 302 12940.74 738.17 57180.84 88888.00 2006-10-29 09:11:07.333 302 12939.96 739.16 57181.46 88888.00 2006-10-29 09:11:08.333 302 12939.18 740.65 57180.97 88888.00 2006-10-29 09:11:09.333 302 12938.53 740.15 57180.84 88888.00 2006-10-29 09:11:10.333 302 12938.92 739.90 57180.60 88888.00 2006-10-29 09:11:11.333 302 12938.27 739.53 57180.84 88888.00 2006-10-29 09:11:12.333 302 12938.53 740.03 57180.84 88888.00 2006-10-29 09:11:13.333 302 12938.27 739.41 57181.46 88888.00 2006-10-29 09:11:14.333 302 12938.27 739.53 57182.19 88888.00 2006-10-29 09:11:15.333 302 12939.18 739.53 57181.33 88888.00 2006-10-29 09:11:16.333 302 12939.57 741.02 57181.95 88888.00 2006-10-29 09:11:17.333 302 12940.74 741.51 57182.19 88888.00 2006-10-29 09:11:18.333 302 12941.00 741.64 57182.55 88888.00 2006-10-29 09:11:19.333 302 12941.13 741.51 57182.92 88888.00 2006-10-29 09:11:20.333 302 12940.74 740.77 57182.31 88888.00 2006-10-29 09:11:21.333 302 12940.48 740.77 57182.92 88888.00 2006-10-29 09:11:22.333 302 12941.13 741.51 57182.80 88888.00 2006-10-29 09:11:23.333 302 12941.26 742.01 57182.80 88888.00 2006-10-29 09:11:24.333 302 12940.35 742.13 57183.17 88888.00 2006-10-29 09:11:25.333 302 12939.96 741.51 57183.41 88888.00 2006-10-29 09:11:26.333 302 12939.83 741.14 57183.66 88888.00 2006-10-29 09:11:27.333 302 12939.05 740.15 57183.29 88888.00 2006-10-29 09:11:28.333 302 12939.31 739.16 57183.66 88888.00 2006-10-29 09:11:29.333 302 12940.22 739.65 57183.29 88888.00 2006-10-29 09:11:30.333 302 12940.35 739.41 57184.51 88888.00 2006-10-29 09:11:31.333 302 12940.35 740.40 57183.66 88888.00 2006-10-29 09:11:32.333 302 12939.83 740.52 57183.17 88888.00 2006-10-29 09:11:33.333 302 12939.70 740.77 57183.90 88888.00 2006-10-29 09:11:34.333 302 12939.18 740.89 57183.78 88888.00 2006-10-29 09:11:35.333 302 12939.44 741.88 57184.39 88888.00 2006-10-29 09:11:36.333 302 12939.70 742.13 57184.14 88888.00 2006-10-29 09:11:37.333 302 12940.09 742.50 57184.02 88888.00 2006-10-29 09:11:38.333 302 12940.61 743.12 57184.39 88888.00 2006-10-29 09:11:39.333 302 12939.57 743.62 57185.00 88888.00 2006-10-29 09:11:40.333 302 12939.31 744.86 57184.76 88888.00 2006-10-29 09:11:41.333 302 12939.83 745.48 57185.00 88888.00 2006-10-29 09:11:42.333 302 12939.96 745.10 57185.12 88888.00 2006-10-29 09:11:43.333 302 12939.44 745.10 57185.49 88888.00 2006-10-29 09:11:44.333 302 12939.70 746.22 57185.61 88888.00 2006-10-29 09:11:45.333 302 12940.87 745.48 57185.49 88888.00 2006-10-29 09:11:46.333 302 12940.74 746.47 57186.10 88888.00 2006-10-29 09:11:47.333 302 12941.00 747.71 57185.49 88888.00 2006-10-29 09:11:48.333 302 12941.91 748.20 57186.22 88888.00 2006-10-29 09:11:49.333 302 12941.52 749.69 57185.49 88888.00 2006-10-29 09:11:50.333 302 12941.26 750.31 57185.61 88888.00 2006-10-29 09:11:51.333 302 12940.61 750.80 57185.98 88888.00 2006-10-29 09:11:52.333 302 12941.00 751.30 57187.32 88888.00 2006-10-29 09:11:53.333 302 12939.96 750.68 57186.59 88888.00 2006-10-29 09:11:54.333 302 12940.22 750.31 57186.71 88888.00 2006-10-29 09:11:55.333 302 12940.35 750.68 57186.59 88888.00 2006-10-29 09:11:56.333 302 12941.26 751.42 57187.57 88888.00 2006-10-29 09:11:57.333 302 12940.87 752.29 57186.71 88888.00 2006-10-29 09:11:58.333 302 12941.78 752.41 57187.57 88888.00 2006-10-29 09:11:59.333 302 12942.04 753.03 57187.32 88888.00 2006-10-29 09:12:00.333 302 12941.26 752.66 57187.32 88888.00 2006-10-29 09:12:01.333 302 12941.13 753.53 57187.69 88888.00 2006-10-29 09:12:02.333 302 12940.87 753.28 57187.08 88888.00 2006-10-29 09:12:03.333 302 12941.00 753.53 57187.94 88888.00 2006-10-29 09:12:04.333 302 12941.13 752.54 57187.69 88888.00 2006-10-29 09:12:05.333 302 12941.39 752.66 57188.18 88888.00 2006-10-29 09:12:06.333 302 12941.39 752.91 57188.18 88888.00 2006-10-29 09:12:07.333 302 12942.30 752.54 57187.94 88888.00 2006-10-29 09:12:08.333 302 12943.33 752.91 57187.57 88888.00 2006-10-29 09:12:09.333 302 12943.86 752.66 57188.30 88888.00 2006-10-29 09:12:10.333 302 12943.73 752.41 57188.30 88888.00 2006-10-29 09:12:11.333 302 12944.12 752.66 57188.06 88888.00 2006-10-29 09:12:12.333 302 12944.25 752.78 57187.69 88888.00 2006-10-29 09:12:13.333 302 12944.12 753.90 57188.43 88888.00 2006-10-29 09:12:14.333 302 12944.50 754.52 57188.43 88888.00 2006-10-29 09:12:15.333 302 12944.12 755.14 57188.30 88888.00 2006-10-29 09:12:16.333 302 12944.63 755.88 57188.43 88888.00 2006-10-29 09:12:17.333 302 12944.38 756.87 57188.18 88888.00 2006-10-29 09:12:18.333 302 12944.38 756.13 57188.55 88888.00 2006-10-29 09:12:19.333 302 12944.63 756.62 57188.55 88888.00 2006-10-29 09:12:20.333 302 12943.86 757.24 57188.91 88888.00 2006-10-29 09:12:21.333 302 12944.25 756.99 57189.65 88888.00 2006-10-29 09:12:22.333 302 12944.38 757.12 57189.28 88888.00 2006-10-29 09:12:23.333 302 12944.38 756.13 57189.65 88888.00 2006-10-29 09:12:24.333 302 12944.38 755.76 57189.65 88888.00 2006-10-29 09:12:25.333 302 12945.54 756.13 57190.50 88888.00 2006-10-29 09:12:26.333 302 12945.54 756.99 57190.14 88888.00 2006-10-29 09:12:27.333 302 12945.41 757.49 57189.28 88888.00 2006-10-29 09:12:28.333 302 12946.71 758.48 57190.02 88888.00 2006-10-29 09:12:29.333 302 12946.84 758.11 57190.02 88888.00 2006-10-29 09:12:30.333 302 12946.06 758.60 57190.14 88888.00 2006-10-29 09:12:31.333 302 12946.58 758.36 57190.62 88888.00 2006-10-29 09:12:32.333 302 12946.71 757.74 57190.26 88888.00 2006-10-29 09:12:33.333 302 12947.75 757.37 57190.99 88888.00 2006-10-29 09:12:34.333 302 12947.36 757.37 57190.26 88888.00 2006-10-29 09:12:35.333 302 12946.58 757.49 57190.75 88888.00 2006-10-29 09:12:36.333 302 12946.58 757.99 57190.26 88888.00 2006-10-29 09:12:37.333 302 12946.84 757.24 57190.75 88888.00 2006-10-29 09:12:38.333 302 12946.58 757.61 57189.89 88888.00 2006-10-29 09:12:39.333 302 12946.45 757.24 57190.50 88888.00 2006-10-29 09:12:40.333 302 12946.71 756.25 57190.99 88888.00 2006-10-29 09:12:41.333 302 12945.80 756.50 57190.02 88888.00 2006-10-29 09:12:42.333 302 12944.76 756.38 57190.62 88888.00 2006-10-29 09:12:43.333 302 12944.63 756.38 57190.14 88888.00 2006-10-29 09:12:44.333 302 12943.86 756.13 57190.14 88888.00 2006-10-29 09:12:45.333 302 12943.86 755.76 57190.62 88888.00 2006-10-29 09:12:46.333 302 12944.12 756.50 57190.26 88888.00 2006-10-29 09:12:47.333 302 12944.12 755.26 57190.02 88888.00 2006-10-29 09:12:48.333 302 12944.25 754.15 57190.50 88888.00 2006-10-29 09:12:49.333 302 12945.28 755.14 57190.26 88888.00 2006-10-29 09:12:50.333 302 12945.67 754.52 57189.53 88888.00 2006-10-29 09:12:51.333 302 12945.02 754.27 57190.62 88888.00 2006-10-29 09:12:52.333 302 12945.15 754.77 57190.38 88888.00 2006-10-29 09:12:53.333 302 12946.32 754.52 57190.26 88888.00 2006-10-29 09:12:54.333 302 12946.84 755.14 57190.14 88888.00 2006-10-29 09:12:55.333 302 12947.62 755.51 57189.89 88888.00 2006-10-29 09:12:56.333 302 12948.53 756.75 57190.50 88888.00 2006-10-29 09:12:57.333 302 12949.31 756.87 57189.77 88888.00 2006-10-29 09:12:58.333 302 12950.09 757.37 57190.26 88888.00 2006-10-29 09:12:59.333 302 12950.09 758.60 57190.26 88888.00 2006-10-29 09:13:00.333 302 12949.31 758.73 57190.50 88888.00 2006-10-29 09:13:01.333 302 12949.18 759.22 57190.99 88888.00 2006-10-29 09:13:02.333 302 12949.31 759.47 57190.99 88888.00 2006-10-29 09:13:03.333 302 12947.88 760.83 57190.87 88888.00 2006-10-29 09:13:04.333 302 12947.10 761.21 57190.75 88888.00 2006-10-29 09:13:05.333 302 12947.36 760.83 57190.14 88888.00 2006-10-29 09:13:06.333 302 12946.06 761.21 57190.62 88888.00 2006-10-29 09:13:07.333 302 12946.58 760.59 57190.38 88888.00 2006-10-29 09:13:08.333 302 12945.80 760.96 57190.14 88888.00 2006-10-29 09:13:09.333 302 12945.93 760.83 57190.14 88888.00 2006-10-29 09:13:10.333 302 12944.76 761.82 57191.36 88888.00 2006-10-29 09:13:11.333 302 12944.25 760.96 57189.89 88888.00 2006-10-29 09:13:12.333 302 12943.73 761.95 57190.26 88888.00 2006-10-29 09:13:13.333 302 12942.43 761.82 57190.38 88888.00 2006-10-29 09:13:14.333 302 12941.91 760.71 57190.62 88888.00 2006-10-29 09:13:15.333 302 12942.82 760.09 57190.38 88888.00 2006-10-29 09:13:16.333 302 12942.04 760.21 57189.89 88888.00 2006-10-29 09:13:17.333 302 12941.91 759.72 57189.53 88888.00 2006-10-29 09:13:18.333 302 12941.65 759.22 57189.40 88888.00 2006-10-29 09:13:19.333 302 12941.65 759.22 57190.02 88888.00 2006-10-29 09:13:20.333 302 12941.91 758.60 57190.14 88888.00 2006-10-29 09:13:21.333 302 12941.13 758.85 57189.65 88888.00 2006-10-29 09:13:22.333 302 12941.13 757.24 57189.89 88888.00 2006-10-29 09:13:23.333 302 12941.13 757.24 57189.40 88888.00 2006-10-29 09:13:24.333 302 12939.96 756.62 57189.40 88888.00 2006-10-29 09:13:25.333 302 12941.39 756.13 57190.02 88888.00 2006-10-29 09:13:26.333 302 12941.13 755.88 57189.28 88888.00 2006-10-29 09:13:27.333 302 12941.26 756.25 57189.65 88888.00 2006-10-29 09:13:28.333 302 12942.43 756.00 57189.16 88888.00 2006-10-29 09:13:29.333 302 12943.21 756.50 57189.16 88888.00 2006-10-29 09:13:30.333 302 12943.86 756.87 57189.16 88888.00 2006-10-29 09:13:31.333 302 12944.63 757.74 57189.40 88888.00 2006-10-29 09:13:32.333 302 12944.38 758.11 57189.28 88888.00 2006-10-29 09:13:33.333 302 12944.63 757.86 57190.38 88888.00 2006-10-29 09:13:34.333 302 12945.15 757.74 57190.14 88888.00 2006-10-29 09:13:35.333 302 12945.15 758.23 57190.26 88888.00 2006-10-29 09:13:36.333 302 12945.41 757.99 57190.75 88888.00 2006-10-29 09:13:37.333 302 12945.15 758.36 57190.02 88888.00 2006-10-29 09:13:38.333 302 12946.32 759.10 57190.14 88888.00 2006-10-29 09:13:39.333 302 12946.19 759.22 57190.62 88888.00 2006-10-29 09:13:40.333 302 12946.45 759.47 57190.26 88888.00 2006-10-29 09:13:41.333 302 12945.93 759.84 57190.02 88888.00 2006-10-29 09:13:42.333 302 12947.10 760.09 57190.02 88888.00 2006-10-29 09:13:43.333 302 12946.19 759.35 57190.14 88888.00 2006-10-29 09:13:44.333 302 12945.93 759.47 57190.99 88888.00 2006-10-29 09:13:45.333 302 12945.54 759.84 57190.38 88888.00 2006-10-29 09:13:46.333 302 12946.32 758.73 57190.26 88888.00 2006-10-29 09:13:47.333 302 12946.45 758.36 57190.02 88888.00 2006-10-29 09:13:48.333 302 12947.10 758.36 57190.62 88888.00 2006-10-29 09:13:49.333 302 12946.58 758.23 57190.62 88888.00 2006-10-29 09:13:50.333 302 12945.93 758.73 57190.62 88888.00 2006-10-29 09:13:51.333 302 12946.84 758.98 57189.65 88888.00 2006-10-29 09:13:52.333 302 12947.75 758.48 57190.14 88888.00 2006-10-29 09:13:53.333 302 12949.05 758.36 57190.26 88888.00 2006-10-29 09:13:54.333 302 12949.57 757.74 57190.50 88888.00 2006-10-29 09:13:55.333 302 12950.35 759.72 57190.62 88888.00 2006-10-29 09:13:56.333 302 12950.35 760.34 57190.62 88888.00 2006-10-29 09:13:57.333 302 12950.48 760.71 57190.62 88888.00 2006-10-29 09:13:58.333 302 12950.61 762.44 57190.38 88888.00 2006-10-29 09:13:59.333 302 12950.87 763.43 57190.02 88888.00 2006-10-29 09:14:00.333 302 12951.13 764.18 57190.02 88888.00 2006-10-29 09:14:01.333 302 12949.57 764.67 57190.26 88888.00 2006-10-29 09:14:02.333 302 12949.83 765.04 57190.14 88888.00 2006-10-29 09:14:03.333 302 12949.57 764.55 57189.65 88888.00 2006-10-29 09:14:04.333 302 12950.61 764.43 57190.02 88888.00 2006-10-29 09:14:05.333 302 12950.48 764.92 57189.77 88888.00 2006-10-29 09:14:06.333 302 12951.00 765.17 57190.14 88888.00 2006-10-29 09:14:07.333 302 12950.87 766.41 57189.53 88888.00 2006-10-29 09:14:08.333 302 12950.22 766.16 57189.28 88888.00 2006-10-29 09:14:09.333 302 12949.44 765.91 57189.04 88888.00 2006-10-29 09:14:10.333 302 12949.70 765.42 57189.28 88888.00 2006-10-29 09:14:11.333 302 12949.18 764.80 57188.43 88888.00 2006-10-29 09:14:12.333 302 12949.44 765.17 57188.18 88888.00 2006-10-29 09:14:13.333 302 12948.79 765.66 57189.16 88888.00 2006-10-29 09:14:14.333 302 12949.83 766.04 57187.81 88888.00 2006-10-29 09:14:15.333 302 12949.18 767.03 57187.20 88888.00 2006-10-29 09:14:16.333 302 12948.14 767.27 57187.69 88888.00 2006-10-29 09:14:17.333 302 12949.57 767.77 57188.06 88888.00 2006-10-29 09:14:18.333 302 12948.53 766.66 57187.81 88888.00 2006-10-29 09:14:19.333 302 12948.53 766.41 57187.20 88888.00 2006-10-29 09:14:20.333 302 12948.66 765.54 57187.32 88888.00 2006-10-29 09:14:21.333 302 12948.79 765.42 57187.69 88888.00 2006-10-29 09:14:22.333 302 12949.31 765.42 57186.35 88888.00 2006-10-29 09:14:23.333 302 12950.22 765.42 57186.59 88888.00 2006-10-29 09:14:24.333 302 12950.61 766.04 57185.98 88888.00 2006-10-29 09:14:25.333 302 12951.26 766.16 57186.84 88888.00 2006-10-29 09:14:26.333 302 12951.91 766.28 57186.59 88888.00 2006-10-29 09:14:27.333 302 12952.82 766.66 57186.47 88888.00 2006-10-29 09:14:28.333 302 12952.82 766.41 57186.71 88888.00 2006-10-29 09:14:29.333 302 12953.21 766.16 57186.96 88888.00 2006-10-29 09:14:30.333 302 12954.12 766.41 57186.96 88888.00 2006-10-29 09:14:31.333 302 12953.99 766.04 57186.59 88888.00 2006-10-29 09:14:32.333 302 12953.99 765.17 57186.84 88888.00 2006-10-29 09:14:33.333 302 12954.51 765.66 57187.20 88888.00 2006-10-29 09:14:34.333 302 12954.77 765.66 57186.59 88888.00 2006-10-29 09:14:35.333 302 12956.07 766.16 57186.96 88888.00 2006-10-29 09:14:36.333 302 12955.03 765.66 57187.45 88888.00 2006-10-29 09:14:37.333 302 12957.24 765.54 57186.96 88888.00 2006-10-29 09:14:38.333 302 12956.98 766.04 57186.84 88888.00 2006-10-29 09:14:39.333 302 12957.89 765.66 57187.08 88888.00 2006-10-29 09:14:40.333 302 12958.80 765.17 57187.20 88888.00 2006-10-29 09:14:41.333 302 12958.54 765.79 57186.96 88888.00 2006-10-29 09:14:42.333 302 12959.45 765.66 57187.81 88888.00 2006-10-29 09:14:43.333 302 12958.93 765.66 57188.18 88888.00 2006-10-29 09:14:44.333 302 12958.41 766.04 57187.57 88888.00 2006-10-29 09:14:45.333 302 12958.41 765.66 57187.57 88888.00 2006-10-29 09:14:46.333 302 12958.28 766.04 57187.94 88888.00 2006-10-29 09:14:47.333 302 12958.93 765.29 57187.81 88888.00 2006-10-29 09:14:48.333 302 12958.93 765.42 57187.81 88888.00 2006-10-29 09:14:49.333 302 12959.45 766.04 57187.57 88888.00 2006-10-29 09:14:50.333 302 12960.36 766.16 57187.94 88888.00 2006-10-29 09:14:51.333 302 12959.58 765.66 57187.81 88888.00 2006-10-29 09:14:52.333 302 12959.45 766.41 57187.69 88888.00 2006-10-29 09:14:53.333 302 12959.58 766.28 57187.57 88888.00 2006-10-29 09:14:54.333 302 12959.97 766.53 57187.57 88888.00 2006-10-29 09:14:55.333 302 12959.06 765.42 57187.57 88888.00 2006-10-29 09:14:56.333 302 12959.32 765.91 57187.08 88888.00 2006-10-29 09:14:57.333 302 12959.32 765.54 57186.59 88888.00 2006-10-29 09:14:58.333 302 12959.71 765.04 57186.96 88888.00 2006-10-29 09:14:59.333 302 12960.62 765.04 57186.47 88888.00 2006-10-29 09:15:00.333 302 12960.88 765.04 57186.35 88888.00 2006-10-29 09:15:01.333 302 12960.36 765.29 57186.96 88888.00 2006-10-29 09:15:02.333 302 12960.49 764.92 57187.69 88888.00 2006-10-29 09:15:03.333 302 12959.84 766.41 57187.32 88888.00 2006-10-29 09:15:04.333 302 12959.45 767.27 57187.45 88888.00 2006-10-29 09:15:05.333 302 12958.41 767.77 57186.96 88888.00 2006-10-29 09:15:06.333 302 12957.63 768.27 57186.96 88888.00 2006-10-29 09:15:07.333 302 12958.02 767.89 57186.84 88888.00 2006-10-29 09:15:08.333 302 12957.37 768.27 57186.59 88888.00 2006-10-29 09:15:09.333 302 12957.37 767.65 57186.47 88888.00 2006-10-29 09:15:10.333 302 12956.85 767.27 57185.49 88888.00 2006-10-29 09:15:11.333 302 12956.07 766.78 57186.47 88888.00 2006-10-29 09:15:12.333 302 12955.55 766.78 57185.61 88888.00 2006-10-29 09:15:13.333 302 12955.29 766.90 57185.73 88888.00 2006-10-29 09:15:14.333 302 12955.68 767.89 57186.35 88888.00 2006-10-29 09:15:15.333 302 12956.85 766.66 57185.73 88888.00 2006-10-29 09:15:16.333 302 12957.63 766.16 57185.25 88888.00 2006-10-29 09:15:17.333 302 12958.67 766.16 57185.37 88888.00 2006-10-29 09:15:18.333 302 12960.23 765.66 57185.86 88888.00 2006-10-29 09:15:19.333 302 12961.40 765.91 57185.98 88888.00 2006-10-29 09:15:20.333 302 12962.30 765.79 57186.10 88888.00 2006-10-29 09:15:21.333 302 12963.47 766.28 57185.49 88888.00 2006-10-29 09:15:22.333 302 12963.34 768.27 57185.98 88888.00 2006-10-29 09:15:23.333 302 12963.60 769.88 57185.98 88888.00 2006-10-29 09:15:24.333 302 12964.90 769.63 57186.35 88888.00 2006-10-29 09:15:25.333 302 12964.90 769.63 57186.10 88888.00 2006-10-29 09:15:26.333 302 12965.68 769.26 57186.35 88888.00 2006-10-29 09:15:27.333 302 12965.03 768.51 57185.61 88888.00 2006-10-29 09:15:28.333 302 12965.03 768.39 57186.59 88888.00 2006-10-29 09:15:29.333 302 12965.94 768.64 57186.96 88888.00 2006-10-29 09:15:30.333 302 12965.94 768.76 57186.84 88888.00 2006-10-29 09:15:31.333 302 12965.68 769.01 57186.71 88888.00 2006-10-29 09:15:32.333 302 12965.55 768.51 57186.96 88888.00 2006-10-29 09:15:33.333 302 12964.90 768.39 57187.69 88888.00 2006-10-29 09:15:34.333 302 12965.81 768.14 57186.96 88888.00 2006-10-29 09:15:35.333 302 12966.33 767.65 57186.96 88888.00 2006-10-29 09:15:36.333 302 12966.72 767.77 57186.84 88888.00 2006-10-29 09:15:37.333 302 12966.72 767.40 57187.08 88888.00 2006-10-29 09:15:38.333 302 12966.33 766.53 57186.96 88888.00 2006-10-29 09:15:39.333 302 12966.72 766.41 57187.20 88888.00 2006-10-29 09:15:40.333 302 12967.11 765.79 57187.45 88888.00 2006-10-29 09:15:41.333 302 12967.50 765.54 57188.06 88888.00 2006-10-29 09:15:42.333 302 12967.50 765.91 57187.32 88888.00 2006-10-29 09:15:43.333 302 12968.02 765.17 57185.86 88888.00 2006-10-29 09:15:44.333 302 12968.67 764.55 57186.71 88888.00 2006-10-29 09:15:45.333 302 12969.71 764.30 57186.84 88888.00 2006-10-29 09:15:46.333 302 12970.23 763.81 57186.71 88888.00 2006-10-29 09:15:47.333 302 12971.27 764.92 57186.84 88888.00 2006-10-29 09:15:48.333 302 12972.96 765.17 57187.08 88888.00 2006-10-29 09:15:49.333 302 12973.74 765.66 57187.45 88888.00 2006-10-29 09:15:50.333 302 12974.52 765.79 57187.32 88888.00 2006-10-29 09:15:51.333 302 12972.96 766.28 57187.57 88888.00 2006-10-29 09:15:52.333 302 12973.35 766.90 57187.20 88888.00 2006-10-29 09:15:53.333 302 12973.61 766.16 57187.94 88888.00 2006-10-29 09:15:54.333 302 12974.13 766.04 57187.94 88888.00 2006-10-29 09:15:55.333 302 12974.52 765.66 57187.81 88888.00 2006-10-29 09:15:56.332 302 12975.82 766.04 57187.69 88888.00 2006-10-29 09:15:57.332 302 12976.86 765.66 57188.06 88888.00 2006-10-29 09:15:58.332 302 12976.73 765.79 57188.18 88888.00 2006-10-29 09:15:59.332 302 12976.47 766.66 57188.67 88888.00 2006-10-29 09:16:00.332 302 12977.12 767.65 57187.94 88888.00 2006-10-29 09:16:01.332 302 12977.51 768.51 57187.94 88888.00 2006-10-29 09:16:02.332 302 12978.03 768.88 57188.18 88888.00 2006-10-29 09:16:03.332 302 12978.68 768.64 57188.18 88888.00 2006-10-29 09:16:04.332 302 12980.75 767.77 57188.55 88888.00 2006-10-29 09:16:05.332 302 12981.53 768.02 57188.79 88888.00 2006-10-29 09:16:06.332 302 12981.92 768.02 57188.43 88888.00 2006-10-29 09:16:07.332 302 12982.18 767.15 57188.67 88888.00 2006-10-29 09:16:08.332 302 12982.83 767.15 57188.67 88888.00 2006-10-29 09:16:09.332 302 12982.83 767.03 57188.79 88888.00 2006-10-29 09:16:10.332 302 12982.70 767.40 57188.79 88888.00 2006-10-29 09:16:11.332 302 12982.44 767.89 57188.43 88888.00 2006-10-29 09:16:12.332 302 12982.83 768.27 57188.55 88888.00 2006-10-29 09:16:13.332 302 12982.31 769.26 57188.79 88888.00 2006-10-29 09:16:14.332 302 12982.18 769.50 57189.04 88888.00 2006-10-29 09:16:15.332 302 12982.57 769.26 57188.91 88888.00 2006-10-29 09:16:16.332 302 12982.31 769.63 57188.91 88888.00 2006-10-29 09:16:17.332 302 12981.27 770.37 57188.30 88888.00 2006-10-29 09:16:18.332 302 12982.18 770.74 57188.18 88888.00 2006-10-29 09:16:19.332 302 12980.88 770.49 57188.30 88888.00 2006-10-29 09:16:20.332 302 12981.14 770.62 57188.55 88888.00 2006-10-29 09:16:21.332 302 12981.27 769.88 57187.94 88888.00 2006-10-29 09:16:22.332 302 12980.75 770.25 57188.18 88888.00 2006-10-29 09:16:23.332 302 12981.01 770.49 57188.67 88888.00 2006-10-29 09:16:24.332 302 12980.11 769.63 57187.69 88888.00 2006-10-29 09:16:25.332 302 12980.62 769.88 57188.18 88888.00 2006-10-29 09:16:26.332 302 12980.62 769.38 57187.81 88888.00 2006-10-29 09:16:27.332 302 12981.14 768.27 57187.81 88888.00 2006-10-29 09:16:28.332 302 12981.14 768.02 57187.69 88888.00 2006-10-29 09:16:29.332 302 12980.88 767.89 57187.45 88888.00 2006-10-29 09:16:30.332 302 12980.88 767.89 57187.69 88888.00 2006-10-29 09:16:32.332 302 12981.01 766.78 57186.71 88888.00 2006-10-29 09:16:33.332 302 12980.37 766.78 57186.71 88888.00 2006-10-29 09:16:34.332 302 12980.62 766.41 57186.35 88888.00 2006-10-29 09:16:35.332 302 12980.11 765.66 57186.59 88888.00 2006-10-29 09:16:36.332 302 12979.58 766.41 57186.35 88888.00 2006-10-29 09:16:37.332 302 12978.68 764.92 57185.73 88888.00 2006-10-29 09:16:38.332 302 12978.55 763.93 57185.61 88888.00 2006-10-29 09:16:39.332 302 12978.68 763.81 57185.61 88888.00 2006-10-29 09:16:40.332 302 12979.20 762.44 57184.88 88888.00 2006-10-29 09:16:41.332 302 12979.71 762.57 57185.25 88888.00 2006-10-29 09:16:42.332 302 12979.85 762.94 57185.12 88888.00 2006-10-29 09:16:43.332 302 12978.55 763.19 57184.51 88888.00 2006-10-29 09:16:44.332 302 12978.94 764.30 57184.76 88888.00 2006-10-29 09:16:45.332 302 12978.16 764.43 57184.88 88888.00 2006-10-29 09:16:46.332 302 12978.81 764.80 57184.51 88888.00 2006-10-29 09:16:47.332 302 12979.07 764.18 57183.90 88888.00 2006-10-29 09:16:48.332 302 12979.85 763.93 57183.78 88888.00 2006-10-29 09:16:49.332 302 12979.98 763.81 57183.41 88888.00 2006-10-29 09:16:50.332 302 12979.85 763.43 57183.78 88888.00 2006-10-29 09:16:51.332 302 12979.98 763.56 57183.41 88888.00 2006-10-29 09:16:52.332 302 12979.20 764.30 57183.66 88888.00 2006-10-29 09:16:53.332 302 12980.75 763.93 57183.54 88888.00 2006-10-29 09:16:54.332 302 12981.27 764.30 57183.54 88888.00 2006-10-29 09:16:55.332 302 12982.70 763.43 57183.90 88888.00 2006-10-29 09:16:56.332 302 12982.44 764.80 57184.14 88888.00 2006-10-29 09:16:57.332 302 12983.61 765.79 57183.41 88888.00 2006-10-29 09:16:58.332 302 12983.48 766.28 57183.78 88888.00 2006-10-29 09:16:59.332 302 12983.22 767.40 57183.66 88888.00 2006-10-29 09:17:00.332 302 12982.18 766.78 57184.27 88888.00 2006-10-29 09:17:01.332 302 12981.27 767.15 57183.54 88888.00 2006-10-29 09:17:02.332 302 12979.85 767.27 57183.78 88888.00 2006-10-29 09:17:03.332 302 12979.98 767.40 57183.29 88888.00 2006-10-29 09:17:04.332 302 12979.71 767.52 57183.78 88888.00 2006-10-29 09:17:05.332 302 12979.20 768.14 57183.54 88888.00 2006-10-29 09:17:06.332 302 12979.46 768.02 57183.29 88888.00 2006-10-29 09:17:07.332 302 12980.11 767.40 57184.76 88888.00 2006-10-29 09:17:08.332 302 12980.62 767.52 57184.14 88888.00 2006-10-29 09:17:09.332 302 12980.24 767.27 57183.78 88888.00 2006-10-29 09:17:10.332 302 12980.88 767.77 57184.14 88888.00 2006-10-29 09:17:11.332 302 12980.50 768.88 57183.78 88888.00 2006-10-29 09:17:12.332 302 12980.24 768.88 57184.14 88888.00 2006-10-29 09:17:13.332 302 12981.92 769.38 57184.39 88888.00 2006-10-29 09:17:14.332 302 12981.92 769.38 57183.90 88888.00 2006-10-29 09:17:15.332 302 12983.35 769.13 57184.39 88888.00 2006-10-29 09:17:16.332 302 12983.48 768.27 57183.90 88888.00 2006-10-29 09:17:17.332 302 12983.87 768.64 57184.27 88888.00 2006-10-29 09:17:18.332 302 12984.39 768.51 57183.90 88888.00 2006-10-29 09:17:19.332 302 12983.87 769.63 57184.02 88888.00 2006-10-29 09:17:20.332 302 12983.61 771.11 57184.02 88888.00 2006-10-29 09:17:21.332 302 12983.48 771.49 57183.29 88888.00 2006-10-29 09:17:22.332 302 12982.31 772.23 57182.80 88888.00 2006-10-29 09:17:23.332 302 12982.96 772.10 57183.17 88888.00 2006-10-29 09:17:24.332 302 12983.35 771.86 57183.41 88888.00 2006-10-29 09:17:25.332 302 12983.35 770.62 57183.41 88888.00 2006-10-29 09:17:26.332 302 12984.91 769.88 57183.29 88888.00 2006-10-29 09:17:27.332 302 12985.43 769.38 57183.41 88888.00 2006-10-29 09:17:28.332 302 12985.69 768.64 57183.29 88888.00 2006-10-29 09:17:29.332 302 12986.08 768.39 57183.29 88888.00 2006-10-29 09:17:30.332 302 12986.73 768.88 57183.54 88888.00 2006-10-29 09:17:31.332 302 12986.21 770.00 57183.05 88888.00 2006-10-29 09:17:32.332 302 12986.08 770.37 57183.29 88888.00 2006-10-29 09:17:33.332 302 12985.82 769.63 57183.66 88888.00 2006-10-29 09:17:34.332 302 12984.65 771.36 57183.78 88888.00 2006-10-29 09:17:35.332 302 12985.17 771.73 57183.05 88888.00 2006-10-29 09:17:36.332 302 12985.17 772.35 57183.41 88888.00 2006-10-29 09:17:37.332 302 12984.91 771.61 57182.92 88888.00 2006-10-29 09:17:38.332 302 12985.04 770.74 57182.68 88888.00 2006-10-29 09:17:39.332 302 12985.56 770.00 57182.80 88888.00 2006-10-29 09:17:40.332 302 12986.99 769.26 57183.05 88888.00 2006-10-29 09:17:41.332 302 12986.21 769.13 57182.80 88888.00 2006-10-29 09:17:42.332 302 12986.99 770.37 57183.05 88888.00 2006-10-29 09:17:43.332 302 12986.99 769.63 57183.17 88888.00 2006-10-29 09:17:44.332 302 12986.86 769.75 57183.05 88888.00 2006-10-29 09:17:45.332 302 12988.16 768.39 57183.05 88888.00 2006-10-29 09:17:46.332 302 12987.77 767.89 57183.66 88888.00 2006-10-29 09:17:47.332 302 12988.55 768.39 57183.05 88888.00 2006-10-29 09:17:48.332 302 12989.20 769.01 57183.29 88888.00 2006-10-29 09:17:49.332 302 12989.46 768.88 57182.92 88888.00 2006-10-29 09:17:50.332 302 12989.20 769.75 57183.54 88888.00 2006-10-29 09:17:51.332 302 12989.98 768.88 57183.54 88888.00 2006-10-29 09:17:52.332 302 12989.33 769.13 57183.05 88888.00 2006-10-29 09:17:53.332 302 12988.94 769.26 57183.78 88888.00 2006-10-29 09:17:54.332 302 12989.98 768.88 57183.41 88888.00 2006-10-29 09:17:55.332 302 12990.11 767.89 57183.41 88888.00 2006-10-29 09:17:56.332 302 12990.37 767.27 57182.80 88888.00 2006-10-29 09:17:57.332 302 12991.02 766.41 57182.80 88888.00 2006-10-29 09:17:58.332 302 12991.28 766.16 57183.29 88888.00 2006-10-29 09:17:59.332 302 12991.80 765.42 57183.66 88888.00 2006-10-29 09:18:00.332 302 12992.06 765.79 57182.80 88888.00 2006-10-29 09:18:01.332 302 12992.32 765.17 57183.41 88888.00 2006-10-29 09:18:02.332 302 12993.36 764.92 57183.78 88888.00 2006-10-29 09:18:03.332 302 12992.84 765.17 57183.41 88888.00 2006-10-29 09:18:04.332 302 12993.75 763.93 57183.17 88888.00 2006-10-29 09:18:05.332 302 12995.05 763.31 57182.92 88888.00 2006-10-29 09:18:06.332 302 12996.48 763.68 57184.02 88888.00 2006-10-29 09:18:07.332 302 12997.91 764.30 57183.41 88888.00 2006-10-29 09:18:08.332 302 12997.91 764.30 57183.54 88888.00 2006-10-29 09:18:09.332 302 12998.55 765.29 57183.78 88888.00 2006-10-29 09:18:10.332 302 12998.55 765.66 57184.14 88888.00 2006-10-29 09:18:11.332 302 12998.29 766.53 57184.39 88888.00 2006-10-29 09:18:12.332 302 12997.65 767.40 57184.51 88888.00 2006-10-29 09:18:13.332 302 12995.96 768.39 57184.27 88888.00 2006-10-29 09:18:14.332 302 12995.44 767.89 57184.51 88888.00 2006-10-29 09:18:15.332 302 12995.05 767.40 57184.64 88888.00 2006-10-29 09:18:16.332 302 12995.70 766.53 57184.76 88888.00 2006-10-29 09:18:17.332 302 12996.48 767.03 57184.51 88888.00 2006-10-29 09:18:18.332 302 12996.22 767.15 57184.27 88888.00 2006-10-29 09:18:19.332 302 12995.44 767.52 57184.51 88888.00 2006-10-29 09:18:20.332 302 12995.05 767.77 57184.76 88888.00 2006-10-29 09:18:21.332 302 12993.75 767.65 57183.90 88888.00 2006-10-29 09:18:22.332 302 12994.53 768.88 57183.05 88888.00 2006-10-29 09:18:23.332 302 12992.71 767.52 57183.17 88888.00 2006-10-29 09:18:24.332 302 12992.58 767.15 57183.41 88888.00 2006-10-29 09:18:25.332 302 12992.97 766.53 57183.05 88888.00 2006-10-29 09:18:26.332 302 12993.10 766.66 57183.54 88888.00 2006-10-29 09:18:27.332 302 12994.27 766.16 57182.55 88888.00 2006-10-29 09:18:28.332 302 12995.31 766.53 57182.43 88888.00 2006-10-29 09:18:29.332 302 12995.57 766.28 57182.43 88888.00 2006-10-29 09:18:30.332 302 12995.96 766.04 57181.95 88888.00 2006-10-29 09:18:31.332 302 12996.22 765.79 57182.19 88888.00 2006-10-29 09:18:32.332 302 12995.96 765.79 57182.43 88888.00 2006-10-29 09:18:33.332 302 12996.74 765.91 57182.31 88888.00 2006-10-29 09:18:34.332 302 12996.74 766.04 57182.31 88888.00 2006-10-29 09:18:35.332 302 12996.74 765.29 57182.19 88888.00 2006-10-29 09:18:36.332 302 12996.87 765.29 57182.19 88888.00 2006-10-29 09:18:37.332 302 12996.74 764.67 57181.95 88888.00 2006-10-29 09:18:38.332 302 12996.74 764.55 57182.07 88888.00 2006-10-29 09:18:39.332 302 12996.48 764.92 57181.33 88888.00 2006-10-29 09:18:40.332 302 12995.44 766.66 57182.55 88888.00 2006-10-29 09:18:41.332 302 12995.31 766.90 57181.46 88888.00 2006-10-29 09:18:42.332 302 12993.62 767.03 57182.07 88888.00 2006-10-29 09:18:43.332 302 12993.23 767.15 57181.09 88888.00 2006-10-29 09:18:44.332 302 12993.62 766.04 57181.33 88888.00 2006-10-29 09:18:45.332 302 12994.01 765.54 57181.21 88888.00 2006-10-29 09:18:46.332 302 12994.53 764.67 57180.84 88888.00 2006-10-29 09:18:47.332 302 12995.05 765.29 57180.48 88888.00 2006-10-29 09:18:48.332 302 12995.44 764.92 57181.70 88888.00 2006-10-29 09:18:49.332 302 12996.48 764.30 57181.09 88888.00 2006-10-29 09:18:50.332 302 12997.13 764.92 57180.60 88888.00 2006-10-29 09:18:51.332 302 12997.13 764.55 57181.33 88888.00 2006-10-29 09:18:52.332 302 12996.61 765.04 57180.72 88888.00 2006-10-29 09:18:53.332 302 12995.96 765.17 57180.84 88888.00 2006-10-29 09:18:54.332 302 12996.61 764.55 57180.60 88888.00 2006-10-29 09:18:55.332 302 12997.52 764.92 57181.58 88888.00 2006-10-29 09:18:56.332 302 12997.39 764.55 57181.21 88888.00 2006-10-29 09:18:57.332 302 12997.65 765.79 57180.60 88888.00 2006-10-29 09:18:58.332 302 12997.65 766.78 57180.84 88888.00 2006-10-29 09:18:59.332 302 12996.35 765.91 57181.09 88888.00 2006-10-29 09:19:00.332 302 12996.35 765.17 57180.97 88888.00 2006-10-29 09:19:01.332 302 12994.92 764.92 57181.09 88888.00 2006-10-29 09:19:02.332 302 12995.70 765.17 57180.84 88888.00 2006-10-29 09:19:03.332 302 12994.79 765.91 57179.99 88888.00 2006-10-29 09:19:04.332 302 12995.18 766.28 57180.11 88888.00 2006-10-29 09:19:05.332 302 12994.01 766.16 57180.23 88888.00 2006-10-29 09:19:06.332 302 12994.27 766.04 57179.62 88888.00 2006-10-29 09:19:07.332 302 12993.75 765.29 57179.99 88888.00 2006-10-29 09:19:08.332 302 12994.14 765.42 57179.75 88888.00 2006-10-29 09:19:09.332 302 12994.40 765.42 57179.87 88888.00 2006-10-29 09:19:10.332 302 12994.14 766.28 57179.75 88888.00 2006-10-29 09:19:11.332 302 12994.14 765.91 57179.01 88888.00 2006-10-29 09:19:12.332 302 12993.75 764.05 57179.50 88888.00 2006-10-29 09:19:13.332 302 12994.14 763.93 57178.64 88888.00 2006-10-29 09:19:14.332 302 12993.49 763.68 57179.62 88888.00 2006-10-29 09:19:15.332 302 12993.23 763.19 57178.52 88888.00 2006-10-29 09:19:16.332 302 12994.01 762.94 57178.52 88888.00 2006-10-29 09:19:17.332 302 12994.27 763.06 57178.64 88888.00 2006-10-29 09:19:18.332 302 12993.75 763.06 57178.77 88888.00 2006-10-29 09:19:19.332 302 12994.66 763.43 57178.64 88888.00 2006-10-29 09:19:20.332 302 12994.53 763.68 57179.01 88888.00 2006-10-29 09:19:21.332 302 12995.70 763.68 57178.64 88888.00 2006-10-29 09:19:22.332 302 12995.05 762.69 57178.40 88888.00 2006-10-29 09:19:23.332 302 12996.48 763.68 57178.03 88888.00 2006-10-29 09:19:24.332 302 12996.87 763.19 57178.40 88888.00 2006-10-29 09:19:25.332 302 12997.00 763.06 57178.03 88888.00 2006-10-29 09:19:26.332 302 12997.39 763.56 57178.52 88888.00 2006-10-29 09:19:27.332 302 12997.65 762.20 57178.28 88888.00 2006-10-29 09:19:28.332 302 12997.78 762.57 57178.03 88888.00 2006-10-29 09:19:29.332 302 12997.52 761.82 57178.16 88888.00 2006-10-29 09:19:30.332 302 12997.26 761.95 57178.40 88888.00 2006-10-29 09:19:31.332 302 12996.48 760.83 57177.54 88888.00 2006-10-29 09:19:32.332 302 12995.96 760.34 57178.28 88888.00 2006-10-29 09:19:33.332 302 12995.70 760.46 57177.91 88888.00 2006-10-29 09:19:34.332 302 12994.79 760.09 57177.54 88888.00 2006-10-29 09:19:35.332 302 12995.05 760.96 57177.42 88888.00 2006-10-29 09:19:36.332 302 12994.79 761.21 57178.40 88888.00 2006-10-29 09:19:37.332 302 12995.18 761.33 57177.79 88888.00 2006-10-29 09:19:38.332 302 12995.05 761.33 57177.18 88888.00 2006-10-29 09:19:39.332 302 12995.57 760.34 57177.18 88888.00 2006-10-29 09:19:40.332 302 12995.18 760.09 57176.93 88888.00 2006-10-29 09:19:41.332 302 12995.57 759.84 57176.93 88888.00 2006-10-29 09:19:42.332 302 12996.35 759.72 57176.57 88888.00 2006-10-29 09:19:43.332 302 12996.74 760.71 57176.81 88888.00 2006-10-29 09:19:44.332 302 12996.61 760.21 57177.42 88888.00 2006-10-29 09:19:45.332 302 12996.48 760.96 57176.93 88888.00 2006-10-29 09:19:46.332 302 12995.83 760.34 57176.57 88888.00 2006-10-29 09:19:47.332 302 12994.79 760.46 57176.08 88888.00 2006-10-29 09:19:48.332 302 12994.79 759.60 57176.57 88888.00 2006-10-29 09:19:49.332 302 12994.66 759.84 57174.61 88888.00 2006-10-29 09:19:50.332 302 12994.40 759.60 57175.46 88888.00 2006-10-29 09:19:51.332 302 12994.79 758.85 57175.46 88888.00 2006-10-29 09:19:52.332 302 12995.18 759.10 57175.22 88888.00 2006-10-29 09:19:53.332 302 12995.05 758.48 57175.46 88888.00 2006-10-29 09:19:54.332 302 12995.57 758.98 57175.34 88888.00 2006-10-29 09:19:55.332 302 12996.74 758.11 57174.24 88888.00 2006-10-29 09:19:56.332 302 12996.35 757.99 57174.24 88888.00 2006-10-29 09:19:57.332 302 12996.09 757.61 57174.49 88888.00 2006-10-29 09:19:58.332 302 12996.48 757.37 57174.36 88888.00 2006-10-29 09:19:59.332 302 12996.09 757.37 57174.00 88888.00 2006-10-29 09:20:00.332 302 12994.66 757.99 57174.49 88888.00 2006-10-29 09:20:01.332 302 12994.01 758.60 57173.63 88888.00 2006-10-29 09:20:02.332 302 12994.79 758.85 57174.73 88888.00 2006-10-29 09:20:03.332 302 12994.27 758.60 57173.75 88888.00 2006-10-29 09:20:04.332 302 12994.79 758.98 57174.49 88888.00 2006-10-29 09:20:05.332 302 12994.14 758.23 57174.73 88888.00 2006-10-29 09:20:06.332 302 12995.31 758.11 57173.51 88888.00 2006-10-29 09:20:07.332 302 12994.53 758.23 57174.61 88888.00 2006-10-29 09:20:08.332 302 12994.40 757.49 57173.88 88888.00 2006-10-29 09:20:09.332 302 12993.88 758.60 57173.88 88888.00 2006-10-29 09:20:10.332 302 12992.58 758.48 57174.00 88888.00 2006-10-29 09:20:11.332 302 12992.58 757.86 57174.00 88888.00 2006-10-29 09:20:12.332 302 12992.45 758.23 57173.14 88888.00 2006-10-29 09:20:13.332 302 12992.71 757.86 57172.77 88888.00 2006-10-29 09:20:14.332 302 12992.19 757.49 57172.77 88888.00 2006-10-29 09:20:15.332 302 12993.10 757.12 57173.02 88888.00 2006-10-29 09:20:16.332 302 12993.36 756.87 57172.29 88888.00 2006-10-29 09:20:17.332 302 12993.49 757.37 57172.41 88888.00 2006-10-29 09:20:18.332 302 12994.27 756.87 57172.53 88888.00 2006-10-29 09:20:19.332 302 12994.27 756.75 57172.41 88888.00 2006-10-29 09:20:20.332 302 12995.18 756.99 57171.55 88888.00 2006-10-29 09:20:21.332 302 12995.31 757.24 57171.92 88888.00 2006-10-29 09:20:22.332 302 12995.05 757.12 57171.92 88888.00 2006-10-29 09:20:23.332 302 12995.83 757.12 57172.04 88888.00 2006-10-29 09:20:24.332 302 12995.05 756.00 57171.19 88888.00 2006-10-29 09:20:25.332 302 12995.57 756.25 57170.70 88888.00 2006-10-29 09:20:26.332 302 12995.18 755.76 57171.43 88888.00 2006-10-29 09:20:27.332 302 12993.88 756.62 57171.68 88888.00 2006-10-29 09:20:28.332 302 12993.75 757.37 57170.33 88888.00 2006-10-29 09:20:29.332 302 12992.58 757.49 57171.31 88888.00 2006-10-29 09:20:30.332 302 12990.76 756.99 57169.96 88888.00 2006-10-29 09:20:31.332 302 12989.98 756.50 57170.09 88888.00 2006-10-29 09:20:32.332 302 12990.24 757.24 57170.21 88888.00 2006-10-29 09:20:33.332 302 12989.85 756.38 57169.72 88888.00 2006-10-29 09:20:34.332 302 12988.55 755.88 57169.60 88888.00 2006-10-29 09:20:35.332 302 12989.07 755.38 57169.23 88888.00 2006-10-29 09:20:36.332 302 12988.55 755.38 57168.62 88888.00 2006-10-29 09:20:37.332 302 12988.68 756.38 57168.50 88888.00 2006-10-29 09:20:38.332 302 12988.81 756.62 57168.74 88888.00 2006-10-29 09:20:39.332 302 12988.81 756.75 57168.50 88888.00 2006-10-29 09:20:40.332 302 12988.42 755.63 57168.38 88888.00 2006-10-29 09:20:41.332 302 12989.72 755.63 57168.74 88888.00 2006-10-29 09:20:42.332 302 12989.72 756.00 57168.62 88888.00 2006-10-29 09:20:43.332 302 12989.72 755.76 57168.62 88888.00 2006-10-29 09:20:44.332 302 12989.85 755.38 57168.01 88888.00 2006-10-29 09:20:45.332 302 12989.46 756.00 57167.52 88888.00 2006-10-29 09:20:46.332 302 12988.94 755.63 57168.13 88888.00 2006-10-29 09:20:47.332 302 12989.07 755.63 57168.13 88888.00 2006-10-29 09:20:48.332 302 12988.94 754.89 57167.88 88888.00 2006-10-29 09:20:49.332 302 12988.68 754.52 57167.64 88888.00 2006-10-29 09:20:50.332 302 12989.20 754.39 57167.64 88888.00 2006-10-29 09:20:51.332 302 12990.24 754.02 57167.15 88888.00 2006-10-29 09:20:52.332 302 12990.11 754.52 57167.27 88888.00 2006-10-29 09:20:53.332 302 12991.15 754.64 57167.76 88888.00 2006-10-29 09:20:54.332 302 12992.19 755.26 57166.91 88888.00 2006-10-29 09:20:55.332 302 12992.32 755.38 57167.27 88888.00 2006-10-29 09:20:56.332 302 12992.84 755.63 57167.03 88888.00 2006-10-29 09:20:57.332 302 12992.71 756.62 57167.76 88888.00 2006-10-29 09:20:58.332 302 12992.84 757.24 57166.91 88888.00 2006-10-29 09:20:59.332 302 12992.32 757.12 57166.91 88888.00 2006-10-29 09:21:00.332 302 12992.19 756.13 57166.91 88888.00 2006-10-29 09:21:01.332 302 12991.67 756.25 57166.91 88888.00 2006-10-29 09:21:02.332 302 12992.97 755.63 57167.76 88888.00 2006-10-29 09:21:03.332 302 12992.19 755.76 57166.42 88888.00 2006-10-29 09:21:04.332 302 12992.45 756.13 57167.39 88888.00 2006-10-29 09:21:05.332 302 12993.23 756.62 57168.01 88888.00 2006-10-29 09:21:06.332 302 12993.36 756.75 57166.66 88888.00 2006-10-29 09:21:07.332 302 12993.49 756.62 57167.03 88888.00 2006-10-29 09:21:08.332 302 12993.23 756.00 57167.52 88888.00 2006-10-29 09:21:09.332 302 12994.79 756.00 57166.79 88888.00 2006-10-29 09:21:10.332 302 12994.40 756.50 57166.91 88888.00 2006-10-29 09:21:11.332 302 12994.53 756.00 57166.66 88888.00 2006-10-29 09:21:12.332 302 12994.79 757.12 57167.03 88888.00 2006-10-29 09:21:13.332 302 12993.23 758.23 57167.76 88888.00 2006-10-29 09:21:14.332 302 12992.97 758.36 57167.27 88888.00 2006-10-29 09:21:15.332 302 12991.67 757.61 57167.27 88888.00 2006-10-29 09:21:16.332 302 12991.41 757.37 57167.76 88888.00 2006-10-29 09:21:17.332 302 12991.15 757.49 57167.39 88888.00 2006-10-29 09:21:18.332 302 12991.54 755.88 57167.52 88888.00 2006-10-29 09:21:19.332 302 12991.67 756.62 57167.15 88888.00 2006-10-29 09:21:20.332 302 12992.19 757.86 57167.39 88888.00 2006-10-29 09:21:21.332 302 12991.54 757.61 57167.64 88888.00 2006-10-29 09:21:22.332 302 12992.32 758.23 57167.03 88888.00 2006-10-29 09:21:23.332 302 12991.15 757.61 57167.15 88888.00 2006-10-29 09:21:24.332 302 12989.98 757.37 57167.15 88888.00 2006-10-29 09:21:25.332 302 12989.46 756.87 57167.15 88888.00 2006-10-29 09:21:26.332 302 12989.59 756.38 57166.79 88888.00 2006-10-29 09:21:27.332 302 12988.94 754.89 57167.03 88888.00 2006-10-29 09:21:28.332 302 12989.46 754.52 57166.79 88888.00 2006-10-29 09:21:29.332 302 12989.98 753.90 57166.79 88888.00 2006-10-29 09:21:30.332 302 12988.94 753.53 57166.66 88888.00 2006-10-29 09:21:31.332 302 12989.33 753.53 57166.54 88888.00 2006-10-29 09:21:32.332 302 12989.98 753.53 57166.66 88888.00 2006-10-29 09:21:33.332 302 12990.11 754.52 57167.27 88888.00 2006-10-29 09:21:34.332 302 12989.85 754.39 57165.80 88888.00 2006-10-29 09:21:35.332 302 12990.24 755.01 57166.05 88888.00 2006-10-29 09:21:36.332 302 12989.59 755.51 57165.68 88888.00 2006-10-29 09:21:37.332 302 12989.98 755.01 57165.80 88888.00 2006-10-29 09:21:38.332 302 12989.20 755.51 57165.56 88888.00 2006-10-29 09:21:39.332 302 12989.72 753.90 57165.68 88888.00 2006-10-29 09:21:40.332 302 12989.59 753.65 57165.93 88888.00 2006-10-29 09:21:41.332 302 12990.50 752.41 57164.71 88888.00 2006-10-29 09:21:42.332 302 12990.76 752.66 57165.93 88888.00 2006-10-29 09:21:43.332 302 12991.02 753.16 57165.20 88888.00 2006-10-29 09:21:44.332 302 12991.93 752.78 57165.07 88888.00 2006-10-29 09:21:45.332 302 12990.76 752.91 57164.83 88888.00 2006-10-29 09:21:46.332 302 12989.98 752.78 57164.21 88888.00 2006-10-29 09:21:47.332 302 12989.59 751.92 57164.71 88888.00 2006-10-29 09:21:48.332 302 12988.94 751.79 57163.73 88888.00 2006-10-29 09:21:49.332 302 12987.64 751.30 57163.97 88888.00 2006-10-29 09:21:50.332 302 12988.42 750.93 57163.73 88888.00 2006-10-29 09:21:51.332 302 12987.77 750.68 57163.85 88888.00 2006-10-29 09:21:52.332 302 12987.51 750.55 57162.99 88888.00 2006-10-29 09:21:53.332 302 12987.12 750.31 57162.50 88888.00 2006-10-29 09:21:54.332 302 12986.47 750.68 57163.48 88888.00 2006-10-29 09:21:55.332 302 12986.60 751.17 57162.63 88888.00 2006-10-29 09:21:56.332 302 12986.08 750.93 57162.50 88888.00 2006-10-29 09:21:57.332 302 12987.12 750.68 57162.38 88888.00 2006-10-29 09:21:58.332 302 12986.73 749.81 57162.63 88888.00 2006-10-29 09:21:59.332 302 12986.47 748.82 57162.02 88888.00 2006-10-29 09:22:00.332 302 12988.03 748.45 57161.89 88888.00 2006-10-29 09:22:01.332 302 12988.55 748.45 57161.89 88888.00 2006-10-29 09:22:02.332 302 12989.98 747.95 57161.89 88888.00 2006-10-29 09:22:03.332 302 12990.76 749.07 57161.89 88888.00 2006-10-29 09:22:04.332 302 12991.67 750.06 57163.12 88888.00 2006-10-29 09:22:05.332 302 12991.28 750.93 57162.50 88888.00 2006-10-29 09:22:06.332 302 12991.02 750.93 57161.89 88888.00 2006-10-29 09:22:07.332 302 12991.67 750.68 57162.38 88888.00 2006-10-29 09:22:08.332 302 12992.58 750.31 57162.99 88888.00 2006-10-29 09:22:09.332 302 12991.41 750.06 57162.50 88888.00 2006-10-29 09:22:10.332 302 12991.67 749.93 57162.75 88888.00 2006-10-29 09:22:11.332 302 12992.58 749.32 57163.24 88888.00 2006-10-29 09:22:12.332 302 12992.45 748.82 57163.36 88888.00 2006-10-29 09:22:13.332 302 12992.97 749.07 57163.24 88888.00 2006-10-29 09:22:14.332 302 12993.62 750.31 57162.99 88888.00 2006-10-29 09:22:15.332 302 12993.23 749.93 57163.48 88888.00 2006-10-29 09:22:16.332 302 12993.88 750.43 57162.63 88888.00 2006-10-29 09:22:17.332 302 12994.40 750.93 57163.85 88888.00 2006-10-29 09:22:18.332 302 12995.05 749.81 57163.97 88888.00 2006-10-29 09:22:19.332 302 12995.83 750.18 57163.61 88888.00 2006-10-29 09:22:20.332 302 12996.09 747.83 57163.73 88888.00 2006-10-29 09:22:21.332 302 12996.48 747.33 57163.73 88888.00 2006-10-29 09:22:22.332 302 12996.48 746.34 57163.73 88888.00 2006-10-29 09:22:23.332 302 12996.48 745.97 57163.73 88888.00 2006-10-29 09:22:24.332 302 12996.22 745.48 57163.97 88888.00 2006-10-29 09:22:25.332 302 12996.09 745.97 57163.73 88888.00 2006-10-29 09:22:26.332 302 12996.48 746.71 57163.73 88888.00 2006-10-29 09:22:27.332 302 12995.44 746.84 57163.97 88888.00 2006-10-29 09:22:28.332 302 12993.49 746.47 57163.73 88888.00 2006-10-29 09:22:29.332 302 12992.32 746.59 57163.85 88888.00 2006-10-29 09:22:30.332 302 12991.80 745.10 57163.85 88888.00 2006-10-29 09:22:31.332 302 12990.76 744.98 57162.50 88888.00 2006-10-29 09:22:32.332 302 12991.02 743.37 57162.75 88888.00 2006-10-29 09:22:33.332 302 12990.76 742.38 57162.63 88888.00 2006-10-29 09:22:34.332 302 12991.28 742.01 57162.99 88888.00 2006-10-29 09:22:35.332 302 12991.28 741.76 57162.38 88888.00 2006-10-29 09:22:36.332 302 12991.54 741.51 57162.99 88888.00 2006-10-29 09:22:37.332 302 12991.28 742.26 57162.50 88888.00 2006-10-29 09:22:38.332 302 12991.28 742.38 57162.50 88888.00 2006-10-29 09:22:39.332 302 12989.85 742.50 57162.14 88888.00 2006-10-29 09:22:40.332 302 12989.46 742.88 57161.89 88888.00 2006-10-29 09:22:41.332 302 12988.94 743.00 57162.75 88888.00 2006-10-29 09:22:42.332 302 12988.68 742.50 57162.50 88888.00 2006-10-29 09:22:43.332 302 12988.94 742.75 57162.02 88888.00 2006-10-29 09:22:44.332 302 12987.77 741.76 57161.77 88888.00 2006-10-29 09:22:45.332 302 12987.38 741.14 57161.65 88888.00 2006-10-29 09:22:46.332 302 12986.73 741.02 57161.16 88888.00 2006-10-29 09:22:47.332 302 12987.38 740.15 57160.91 88888.00 2006-10-29 09:22:48.332 302 12986.47 740.65 57161.41 88888.00 2006-10-29 09:22:49.332 302 12987.25 740.52 57160.67 88888.00 2006-10-29 09:22:50.332 302 12988.03 739.65 57161.28 88888.00 2006-10-29 09:22:51.332 302 12987.38 739.78 57160.79 88888.00 2006-10-29 09:22:52.332 302 12988.29 739.53 57160.91 88888.00 2006-10-29 09:22:53.332 302 12988.55 739.53 57160.30 88888.00 2006-10-29 09:22:54.332 302 12987.51 739.65 57161.16 88888.00 2006-10-29 09:22:55.332 302 12986.86 740.65 57160.43 88888.00 2006-10-29 09:22:56.332 302 12985.43 741.39 57160.79 88888.00 2006-10-29 09:22:57.332 302 12984.39 742.50 57160.67 88888.00 2006-10-29 09:22:58.332 302 12984.65 742.26 57160.55 88888.00 2006-10-29 09:22:59.332 302 12984.13 742.01 57160.30 88888.00 2006-10-29 09:23:00.332 302 12984.78 741.39 57159.69 88888.00 2006-10-29 09:23:01.332 302 12984.65 741.88 57159.69 88888.00 2006-10-29 09:23:02.332 302 12984.65 741.64 57159.08 88888.00 2006-10-29 09:23:03.332 302 12984.26 740.27 57159.08 88888.00 2006-10-29 09:23:04.332 302 12984.52 739.78 57159.69 88888.00 2006-10-29 09:23:05.332 302 12985.30 739.65 57159.08 88888.00 2006-10-29 09:23:06.332 302 12984.65 739.78 57158.35 88888.00 2006-10-29 09:23:07.332 302 12984.78 739.28 57158.84 88888.00 2006-10-29 09:23:08.332 302 12984.78 739.53 57158.23 88888.00 2006-10-29 09:23:09.332 302 12985.04 740.03 57158.59 88888.00 2006-10-29 09:23:10.332 302 12984.39 740.52 57157.49 88888.00 2006-10-29 09:23:11.332 302 12984.26 740.89 57157.86 88888.00 2006-10-29 09:23:12.332 302 12984.39 741.51 57157.74 88888.00 2006-10-29 09:23:13.332 302 12984.39 741.76 57157.49 88888.00 2006-10-29 09:23:14.332 302 12984.00 741.14 57157.25 88888.00 2006-10-29 09:23:15.332 302 12983.22 742.01 57157.12 88888.00 2006-10-29 09:23:16.332 302 12982.57 741.27 57157.61 88888.00 2006-10-29 09:23:17.332 302 12982.44 741.39 57157.12 88888.00 2006-10-29 09:23:18.332 302 12982.31 740.65 57156.88 88888.00 2006-10-29 09:23:19.332 302 12981.40 739.90 57155.90 88888.00 2006-10-29 09:23:20.332 302 12981.40 739.65 57156.39 88888.00 2006-10-29 09:23:21.332 302 12981.01 739.65 57156.39 88888.00 2006-10-29 09:23:22.332 302 12979.58 739.41 57156.15 88888.00 2006-10-29 09:23:23.332 302 12978.81 738.66 57156.27 88888.00 2006-10-29 09:23:24.332 302 12978.68 738.17 57155.17 88888.00 2006-10-29 09:23:25.332 302 12977.64 737.18 57156.39 88888.00 2006-10-29 09:23:26.332 302 12978.29 736.68 57155.41 88888.00 2006-10-29 09:23:27.332 302 12977.90 736.93 57155.29 88888.00 2006-10-29 09:23:28.332 302 12979.46 737.05 57155.54 88888.00 2006-10-29 09:23:29.332 302 12979.46 737.43 57155.54 88888.00 2006-10-29 09:23:30.332 302 12978.81 736.93 57155.17 88888.00 2006-10-29 09:23:31.332 302 12978.81 737.43 57155.90 88888.00 2006-10-29 09:23:32.332 302 12978.68 737.30 57155.78 88888.00 2006-10-29 09:23:33.332 302 12977.90 738.54 57155.17 88888.00 2006-10-29 09:23:34.332 302 12976.99 738.66 57154.19 88888.00 2006-10-29 09:23:35.332 302 12975.95 737.92 57154.43 88888.00 2006-10-29 09:23:36.332 302 12974.00 738.42 57154.07 88888.00 2006-10-29 09:23:37.332 302 12971.92 737.43 57153.34 88888.00 2006-10-29 09:23:38.332 302 12970.88 736.68 57152.72 88888.00 2006-10-29 09:23:39.332 302 12970.62 736.19 57152.72 88888.00 2006-10-29 09:23:40.332 302 12970.36 735.32 57152.36 88888.00 2006-10-29 09:23:41.332 302 12970.62 735.69 57151.87 88888.00 2006-10-29 09:23:42.332 302 12972.70 734.82 57151.38 88888.00 2006-10-29 09:23:43.332 302 12973.48 735.20 57152.23 88888.00 2006-10-29 09:23:44.332 302 12973.48 736.06 57150.89 88888.00 2006-10-29 09:23:45.332 302 12973.35 736.43 57151.38 88888.00 2006-10-29 09:23:46.332 302 12974.00 736.19 57150.89 88888.00 2006-10-29 09:23:47.332 302 12974.52 735.82 57150.16 88888.00 2006-10-29 09:23:48.332 302 12974.39 736.68 57149.91 88888.00 2006-10-29 09:23:49.332 302 12975.30 736.56 57150.16 88888.00 2006-10-29 09:23:50.332 302 12975.95 736.43 57150.28 88888.00 2006-10-29 09:23:51.332 302 12976.60 736.43 57149.79 88888.00 2006-10-29 09:23:52.332 302 12977.51 737.67 57150.04 88888.00 2006-10-29 09:23:53.332 302 12977.77 736.93 57149.42 88888.00 2006-10-29 09:23:54.332 302 12978.81 737.55 57149.67 88888.00 2006-10-29 09:23:55.332 302 12978.29 738.54 57150.04 88888.00 2006-10-29 09:23:56.332 302 12976.34 738.42 57149.30 88888.00 2006-10-29 09:23:57.332 302 12975.56 738.91 57148.93 88888.00 2006-10-29 09:23:58.332 302 12975.17 739.16 57149.54 88888.00 2006-10-29 09:23:59.332 302 12974.78 738.29 57149.05 88888.00 2006-10-29 09:24:00.332 302 12974.91 738.54 57149.18 88888.00 2006-10-29 09:24:01.332 302 12975.43 738.04 57149.54 88888.00 2006-10-29 09:24:02.332 302 12976.60 737.80 57148.93 88888.00 2006-10-29 09:24:03.332 302 12977.77 737.55 57149.79 88888.00 2006-10-29 09:24:04.332 302 12978.42 737.92 57150.04 88888.00 2006-10-29 09:24:05.332 302 12978.68 738.54 57149.54 88888.00 2006-10-29 09:24:06.332 302 12978.42 738.17 57149.91 88888.00 2006-10-29 09:24:07.332 302 12978.16 738.79 57149.54 88888.00 2006-10-29 09:24:08.332 302 12977.77 738.66 57150.40 88888.00 2006-10-29 09:24:09.332 302 12976.99 738.54 57150.28 88888.00 2006-10-29 09:24:10.332 302 12977.12 737.67 57150.64 88888.00 2006-10-29 09:24:11.332 302 12977.25 737.05 57150.40 88888.00 2006-10-29 09:24:12.332 302 12976.86 736.19 57150.64 88888.00 2006-10-29 09:24:13.332 302 12977.25 735.94 57150.77 88888.00 2006-10-29 09:24:14.332 302 12978.29 736.06 57150.16 88888.00 2006-10-29 09:24:15.332 302 12977.77 736.43 57151.26 88888.00 2006-10-29 09:24:16.332 302 12978.42 736.31 57150.64 88888.00 2006-10-29 09:24:17.332 302 12978.03 736.81 57151.01 88888.00 2006-10-29 09:24:18.332 302 12978.42 736.93 57150.89 88888.00 2006-10-29 09:24:19.332 302 12977.38 736.81 57150.77 88888.00 2006-10-29 09:24:20.332 302 12977.25 737.43 57151.01 88888.00 2006-10-29 09:24:21.332 302 12976.99 737.18 57150.52 88888.00 2006-10-29 09:24:22.332 302 12977.64 736.56 57150.16 88888.00 2006-10-29 09:24:23.332 302 12979.33 737.30 57150.77 88888.00 2006-10-29 09:24:24.332 302 12979.46 737.80 57150.77 88888.00 2006-10-29 09:24:25.332 302 12979.98 737.43 57150.52 88888.00 2006-10-29 09:24:26.332 302 12980.75 737.92 57150.89 88888.00 2006-10-29 09:24:27.332 302 12981.79 738.66 57151.01 88888.00 2006-10-29 09:24:28.332 302 12982.05 738.04 57151.26 88888.00 2006-10-29 09:24:29.332 302 12982.18 738.42 57150.77 88888.00 2006-10-29 09:24:30.332 302 12983.22 738.42 57151.87 88888.00 2006-10-29 09:24:31.332 302 12983.35 739.04 57151.38 88888.00 2006-10-29 09:24:32.332 302 12983.22 739.53 57151.75 88888.00 2006-10-29 09:24:33.332 302 12983.48 739.16 57151.62 88888.00 2006-10-29 09:24:34.332 302 12984.39 739.65 57152.11 88888.00 2006-10-29 09:24:35.332 302 12983.87 739.16 57152.23 88888.00 2006-10-29 09:24:36.332 302 12983.09 738.91 57151.87 88888.00 2006-10-29 09:24:37.332 302 12982.70 738.66 57152.11 88888.00 2006-10-29 09:24:38.332 302 12981.79 737.43 57151.62 88888.00 2006-10-29 09:24:39.332 302 12980.37 738.66 57151.13 88888.00 2006-10-29 09:24:40.332 302 12980.50 739.04 57151.62 88888.00 2006-10-29 09:24:41.332 302 12980.75 739.16 57151.50 88888.00 2006-10-29 09:24:42.332 302 12980.24 739.28 57150.89 88888.00 2006-10-29 09:24:43.332 302 12981.27 739.16 57151.13 88888.00 2006-10-29 09:24:44.332 302 12981.01 738.79 57150.52 88888.00 2006-10-29 09:24:45.332 302 12980.62 738.66 57150.40 88888.00 2006-10-29 09:24:46.332 302 12980.88 738.79 57150.16 88888.00 2006-10-29 09:24:47.332 302 12980.50 739.04 57150.28 88888.00 2006-10-29 09:24:48.332 302 12979.58 738.91 57149.67 88888.00 2006-10-29 09:24:49.332 302 12979.07 738.91 57150.28 88888.00 2006-10-29 09:24:50.332 302 12978.55 738.54 57149.67 88888.00 2006-10-29 09:24:51.332 302 12979.20 737.67 57149.79 88888.00 2006-10-29 09:24:52.332 302 12979.58 738.04 57150.28 88888.00 2006-10-29 09:24:53.332 302 12979.98 738.04 57150.28 88888.00 2006-10-29 09:24:54.332 302 12981.01 738.04 57149.79 88888.00 2006-10-29 09:24:55.332 302 12980.88 737.92 57149.91 88888.00 2006-10-29 09:24:56.332 302 12981.01 737.92 57150.28 88888.00 2006-10-29 09:24:57.332 302 12982.31 737.92 57149.79 88888.00 2006-10-29 09:24:58.332 302 12982.96 738.29 57149.18 88888.00 2006-10-29 09:24:59.332 302 12983.61 738.54 57148.81 88888.00 2006-10-29 09:25:00.332 302 12984.13 739.04 57149.91 88888.00 2006-10-29 09:25:01.332 302 12984.52 738.17 57149.18 88888.00 2006-10-29 09:25:02.332 302 12984.91 737.80 57149.54 88888.00 2006-10-29 09:25:03.332 302 12985.17 738.54 57149.18 88888.00 2006-10-29 09:25:04.332 302 12985.04 738.17 57149.30 88888.00 2006-10-29 09:25:05.332 302 12984.26 739.16 57149.30 88888.00 2006-10-29 09:25:06.332 302 12983.22 738.91 57150.04 88888.00 2006-10-29 09:25:07.332 302 12982.96 739.16 57149.54 88888.00 2006-10-29 09:25:08.332 302 12982.31 738.54 57149.42 88888.00 2006-10-29 09:25:09.332 302 12982.05 738.29 57149.54 88888.00 2006-10-29 09:25:10.332 302 12980.37 738.79 57149.79 88888.00 2006-10-29 09:25:11.332 302 12979.71 738.29 57149.42 88888.00 2006-10-29 09:25:12.332 302 12978.81 738.66 57149.42 88888.00 2006-10-29 09:25:13.332 302 12977.90 738.17 57149.79 88888.00 2006-10-29 09:25:14.332 302 12977.77 737.80 57149.42 88888.00 2006-10-29 09:25:15.332 302 12977.38 737.92 57149.18 88888.00 2006-10-29 09:25:16.332 302 12977.38 737.43 57148.93 88888.00 2006-10-29 09:25:17.332 302 12978.42 737.18 57148.93 88888.00 2006-10-29 09:25:18.332 302 12978.42 737.30 57149.05 88888.00 2006-10-29 09:25:19.332 302 12979.58 736.68 57149.67 88888.00 2006-10-29 09:25:20.332 302 12980.11 735.82 57149.79 88888.00 2006-10-29 09:25:21.332 302 12981.27 735.69 57149.42 88888.00 2006-10-29 09:25:22.332 302 12981.79 735.94 57149.42 88888.00 2006-10-29 09:25:23.332 302 12982.31 735.94 57149.67 88888.00 2006-10-29 09:25:24.332 302 12982.18 735.20 57149.79 88888.00 2006-10-29 09:25:25.332 302 12982.44 734.58 57149.42 88888.00 2006-10-29 09:25:26.332 302 12982.83 733.96 57150.77 88888.00 2006-10-29 09:25:27.332 302 12983.48 734.45 57150.52 88888.00 2006-10-29 09:25:28.332 302 12984.00 734.58 57150.16 88888.00 2006-10-29 09:25:29.332 302 12982.70 733.71 57150.28 88888.00 2006-10-29 09:25:30.332 302 12982.96 733.71 57149.79 88888.00 2006-10-29 09:25:31.332 302 12982.83 733.46 57149.91 88888.00 2006-10-29 09:25:32.332 302 12982.31 733.83 57149.30 88888.00 2006-10-29 09:25:33.332 302 12981.27 733.46 57150.40 88888.00 2006-10-29 09:25:34.332 302 12982.18 732.84 57150.64 88888.00 2006-10-29 09:25:35.332 302 12982.18 732.97 57149.79 88888.00 2006-10-29 09:25:36.332 302 12982.31 734.21 57150.28 88888.00 2006-10-29 09:25:37.332 302 12983.22 734.70 57149.79 88888.00 2006-10-29 09:25:38.332 302 12982.83 734.70 57150.40 88888.00 2006-10-29 09:25:39.332 302 12983.74 735.32 57150.28 88888.00 2006-10-29 09:25:40.332 302 12984.65 734.95 57150.40 88888.00 2006-10-29 09:25:41.332 302 12983.74 735.44 57150.89 88888.00 2006-10-29 09:25:42.332 302 12982.96 734.70 57150.89 88888.00 2006-10-29 09:25:43.332 302 12982.31 734.45 57150.28 88888.00 2006-10-29 09:25:44.332 302 12982.18 734.95 57150.64 88888.00 2006-10-29 09:25:45.332 302 12981.92 734.33 57150.64 88888.00 2006-10-29 09:25:46.332 302 12982.44 734.21 57150.89 88888.00 2006-10-29 09:25:47.332 302 12982.83 734.95 57150.77 88888.00 2006-10-29 09:25:48.332 302 12982.96 734.45 57150.77 88888.00 2006-10-29 09:25:49.332 302 12984.26 734.58 57151.13 88888.00 2006-10-29 09:25:50.332 302 12984.52 735.32 57151.13 88888.00 2006-10-29 09:25:51.332 302 12984.91 735.69 57151.62 88888.00 2006-10-29 09:25:52.332 302 12983.74 735.94 57151.50 88888.00 2006-10-29 09:25:53.332 302 12983.09 736.19 57150.77 88888.00 2006-10-29 09:25:54.332 302 12982.57 736.31 57150.64 88888.00 2006-10-29 09:25:55.332 302 12982.44 736.06 57150.89 88888.00 2006-10-29 09:25:56.332 302 12981.53 735.44 57151.50 88888.00 2006-10-29 09:25:57.332 302 12981.79 734.58 57151.26 88888.00 2006-10-29 09:25:58.332 302 12981.66 735.44 57150.40 88888.00 2006-10-29 09:25:59.332 302 12981.40 735.20 57150.64 88888.00 2006-10-29 09:26:00.332 302 12981.79 734.33 57150.16 88888.00 2006-10-29 09:26:01.332 302 12981.14 734.82 57150.16 88888.00 2006-10-29 09:26:02.332 302 12980.88 733.71 57149.91 88888.00 2006-10-29 09:26:03.332 302 12979.71 734.45 57149.42 88888.00 2006-10-29 09:26:04.332 302 12979.46 734.70 57150.16 88888.00 2006-10-29 09:26:05.332 302 12979.58 735.20 57149.30 88888.00 2006-10-29 09:26:06.332 302 12978.94 735.57 57149.18 88888.00 2006-10-29 09:26:07.332 302 12978.42 735.57 57148.69 88888.00 2006-10-29 09:26:08.332 302 12978.68 734.95 57148.81 88888.00 2006-10-29 09:26:09.332 302 12978.03 734.82 57148.69 88888.00 2006-10-29 09:26:10.332 302 12977.77 734.82 57148.57 88888.00 2006-10-29 09:26:11.332 302 12978.03 734.08 57148.45 88888.00 2006-10-29 09:26:12.332 302 12978.16 735.44 57148.81 88888.00 2006-10-29 09:26:13.332 302 12978.81 734.95 57148.20 88888.00 2006-10-29 09:26:14.332 302 12979.20 734.33 57148.32 88888.00 2006-10-29 09:26:15.332 302 12979.46 735.57 57147.71 88888.00 2006-10-29 09:26:16.332 302 12977.77 736.19 57148.45 88888.00 2006-10-29 09:26:17.332 302 12978.03 735.69 57148.81 88888.00 2006-10-29 09:26:18.332 302 12977.12 735.44 57148.45 88888.00 2006-10-29 09:26:19.332 302 12978.42 734.95 57148.93 88888.00 2006-10-29 09:26:20.332 302 12977.64 734.82 57148.69 88888.00 2006-10-29 09:26:21.332 302 12978.03 734.58 57148.45 88888.00 2006-10-29 09:26:22.332 302 12977.90 733.46 57149.05 88888.00 2006-10-29 09:26:23.332 302 12977.64 733.71 57148.81 88888.00 2006-10-29 09:26:24.332 302 12977.64 733.21 57148.08 88888.00 2006-10-29 09:26:25.332 302 12977.64 732.97 57148.69 88888.00 2006-10-29 09:26:26.332 302 12979.33 732.72 57148.93 88888.00 2006-10-29 09:26:27.332 302 12980.24 733.21 57148.20 88888.00 2006-10-29 09:26:28.332 302 12980.50 734.08 57147.71 88888.00 2006-10-29 09:26:29.332 302 12980.75 733.83 57147.96 88888.00 2006-10-29 09:26:30.332 302 12980.75 732.97 57147.96 88888.00 2006-10-29 09:26:31.332 302 12980.24 733.21 57149.05 88888.00 2006-10-29 09:26:32.332 302 12979.20 732.84 57148.57 88888.00 2006-10-29 09:26:33.332 302 12978.81 733.96 57148.57 88888.00 2006-10-29 09:26:34.332 302 12978.81 732.72 57148.57 88888.00 2006-10-29 09:26:35.332 302 12978.29 732.97 57148.57 88888.00 2006-10-29 09:26:36.332 302 12977.12 732.10 57148.69 88888.00 2006-10-29 09:26:37.332 302 12976.60 731.60 57148.57 88888.00 2006-10-29 09:26:38.332 302 12976.34 731.36 57149.67 88888.00 2006-10-29 09:26:39.332 302 12976.73 731.23 57148.93 88888.00 2006-10-29 09:26:40.332 302 12977.51 731.23 57148.57 88888.00 2006-10-29 09:26:41.332 302 12978.68 731.36 57148.69 88888.00 2006-10-29 09:26:42.332 302 12978.16 732.35 57148.45 88888.00 2006-10-29 09:26:43.332 302 12978.42 732.47 57149.42 88888.00 2006-10-29 09:26:44.332 302 12976.86 731.85 57148.57 88888.00 2006-10-29 09:26:45.332 302 12977.25 731.85 57149.18 88888.00 2006-10-29 09:26:46.332 302 12976.21 731.98 57148.69 88888.00 2006-10-29 09:26:47.332 302 12976.47 731.98 57148.57 88888.00 2006-10-29 09:26:48.332 302 12976.60 731.85 57148.45 88888.00 2006-10-29 09:26:49.332 302 12975.95 730.86 57147.96 88888.00 2006-10-29 09:26:50.332 302 12975.04 730.86 57147.96 88888.00 2006-10-29 09:26:51.332 302 12974.91 730.74 57147.46 88888.00 2006-10-29 09:26:52.332 302 12974.13 731.48 57147.71 88888.00 2006-10-29 09:26:53.332 302 12973.48 730.86 57147.96 88888.00 2006-10-29 09:26:54.332 302 12972.83 731.11 57147.46 88888.00 2006-10-29 09:26:55.332 302 12972.70 731.11 57147.22 88888.00 2006-10-29 09:26:56.332 302 12971.92 731.73 57147.10 88888.00 2006-10-29 09:26:57.332 302 12971.79 731.98 57147.46 88888.00 2006-10-29 09:26:58.332 302 12971.66 731.11 57146.61 88888.00 2006-10-29 09:26:59.332 302 12972.05 731.36 57147.34 88888.00 2006-10-29 09:27:00.332 302 12972.05 730.74 57146.73 88888.00 2006-10-29 09:27:01.332 302 12972.18 730.99 57147.46 88888.00 2006-10-29 09:27:02.332 302 12972.57 730.37 57146.24 88888.00 2006-10-29 09:27:03.332 302 12971.92 729.87 57146.98 88888.00 2006-10-29 09:27:04.332 302 12972.31 729.62 57146.49 88888.00 2006-10-29 09:27:05.332 302 12972.31 730.49 57146.24 88888.00 2006-10-29 09:27:06.332 302 12972.05 729.38 57145.88 88888.00 2006-10-29 09:27:07.332 302 12971.27 729.50 57145.88 88888.00 2006-10-29 09:27:08.332 302 12970.62 730.12 57145.88 88888.00 2006-10-29 09:27:09.332 302 12970.75 729.38 57146.12 88888.00 2006-10-29 09:27:10.332 302 12970.49 728.26 57145.88 88888.00 2006-10-29 09:27:11.332 302 12970.49 728.76 57145.39 88888.00 2006-10-29 09:27:12.332 302 12970.75 727.52 57145.39 88888.00 2006-10-29 09:27:13.332 302 12971.53 728.38 57145.51 88888.00 2006-10-29 09:27:14.332 302 12971.53 728.38 57145.75 88888.00 2006-10-29 09:27:15.332 302 12972.05 728.26 57145.51 88888.00 2006-10-29 09:27:16.332 302 12972.83 728.26 57145.27 88888.00 2006-10-29 09:27:17.332 302 12972.31 728.38 57145.51 88888.00 2006-10-29 09:27:18.332 302 12971.40 728.14 57145.27 88888.00 2006-10-29 09:27:19.332 302 12971.01 726.90 57145.63 88888.00 2006-10-29 09:27:20.332 302 12970.62 726.65 57145.14 88888.00 2006-10-29 09:27:21.332 302 12971.01 726.28 57145.14 88888.00 2006-10-29 09:27:22.332 302 12972.18 726.90 57145.14 88888.00 2006-10-29 09:27:23.332 302 12972.05 726.65 57145.14 88888.00 2006-10-29 09:27:24.332 302 12971.53 727.39 57144.78 88888.00 2006-10-29 09:27:25.332 302 12971.79 727.89 57145.27 88888.00 2006-10-29 09:27:26.332 302 12971.40 728.14 57145.51 88888.00 2006-10-29 09:27:27.332 302 12970.10 728.51 57145.39 88888.00 2006-10-29 09:27:28.332 302 12969.45 728.01 57144.90 88888.00 2006-10-29 09:27:29.332 302 12968.93 727.27 57144.41 88888.00 2006-10-29 09:27:30.332 302 12969.45 727.15 57144.53 88888.00 2006-10-29 09:27:31.332 302 12970.23 726.90 57144.78 88888.00 2006-10-29 09:27:32.332 302 12969.58 727.27 57144.16 88888.00 2006-10-29 09:27:33.332 302 12970.49 728.01 57144.41 88888.00 2006-10-29 09:27:34.332 302 12971.27 728.76 57144.41 88888.00 2006-10-29 09:27:35.332 302 12972.18 728.63 57144.65 88888.00 2006-10-29 09:27:36.332 302 12971.01 729.99 57144.65 88888.00 2006-10-29 09:27:37.332 302 12970.88 730.24 57144.41 88888.00 2006-10-29 09:27:38.332 302 12970.62 729.99 57144.41 88888.00 2006-10-29 09:27:39.332 302 12969.97 729.75 57143.92 88888.00 2006-10-29 09:27:40.332 302 12969.58 729.38 57143.80 88888.00 2006-10-29 09:27:41.332 302 12968.93 729.75 57144.29 88888.00 2006-10-29 09:27:42.332 302 12968.54 729.62 57144.29 88888.00 2006-10-29 09:27:43.332 302 12968.15 729.38 57143.92 88888.00 2006-10-29 09:27:44.332 302 12966.98 730.12 57143.31 88888.00 2006-10-29 09:27:45.332 302 12967.37 729.62 57143.68 88888.00 2006-10-29 09:27:46.332 302 12966.59 730.37 57142.94 88888.00 2006-10-29 09:27:47.332 302 12965.94 730.24 57143.68 88888.00 2006-10-29 09:27:48.332 302 12966.33 729.75 57142.82 88888.00 2006-10-29 09:27:49.332 302 12966.33 729.25 57143.07 88888.00 2006-10-29 09:27:50.332 302 12965.81 728.63 57143.43 88888.00 2006-10-29 09:27:51.332 302 12966.20 729.13 57142.94 88888.00 2006-10-29 09:27:52.332 302 12967.63 729.00 57143.07 88888.00 2006-10-29 09:27:53.332 302 12966.98 728.51 57142.57 88888.00 2006-10-29 09:27:54.332 302 12967.37 728.51 57142.94 88888.00 2006-10-29 09:27:55.332 302 12968.28 728.26 57141.84 88888.00 2006-10-29 09:27:56.332 302 12969.19 727.76 57143.19 88888.00 2006-10-29 09:27:57.332 302 12969.71 727.52 57142.82 88888.00 2006-10-29 09:27:58.332 302 12970.88 728.14 57143.31 88888.00 2006-10-29 09:27:59.332 302 12971.01 728.14 57142.94 88888.00 2006-10-29 09:28:00.332 302 12971.66 727.64 57142.82 88888.00 2006-10-29 09:28:01.332 302 12971.53 727.76 57143.31 88888.00 2006-10-29 09:28:02.332 302 12971.01 727.52 57142.94 88888.00 2006-10-29 09:28:03.332 302 12970.75 726.90 57143.92 88888.00 2006-10-29 09:28:04.332 302 12970.23 727.15 57144.29 88888.00 2006-10-29 09:28:05.332 302 12969.32 726.28 57143.07 88888.00 2006-10-29 09:28:06.332 302 12968.54 724.54 57144.29 88888.00 2006-10-29 09:28:07.332 302 12968.28 724.92 57143.80 88888.00 2006-10-29 09:28:08.332 302 12967.11 725.41 57144.41 88888.00 2006-10-29 09:28:09.332 302 12968.02 725.41 57144.29 88888.00 2006-10-29 09:28:10.332 302 12969.32 724.79 57144.90 88888.00 2006-10-29 09:28:11.332 302 12969.71 724.17 57144.41 88888.00 2006-10-29 09:28:12.332 302 12969.71 724.17 57144.29 88888.00 2006-10-29 09:28:13.332 302 12970.36 724.79 57144.16 88888.00 2006-10-29 09:28:14.332 302 12969.84 725.41 57144.78 88888.00 2006-10-29 09:28:15.332 302 12968.93 725.04 57144.78 88888.00 2006-10-29 09:28:16.332 302 12968.67 724.30 57144.53 88888.00 2006-10-29 09:28:17.332 302 12968.67 724.30 57144.41 88888.00 2006-10-29 09:28:18.332 302 12967.89 723.68 57144.53 88888.00 2006-10-29 09:28:19.332 302 12968.15 722.44 57144.04 88888.00 2006-10-29 09:28:20.332 302 12967.76 722.19 57143.92 88888.00 2006-10-29 09:28:21.332 302 12968.41 723.18 57144.41 88888.00 2006-10-29 09:28:22.332 302 12967.11 722.19 57143.92 88888.00 2006-10-29 09:28:23.332 302 12968.15 723.18 57144.16 88888.00 2006-10-29 09:28:24.332 302 12967.76 722.93 57144.16 88888.00 2006-10-29 09:28:25.332 302 12966.72 722.32 57143.43 88888.00 2006-10-29 09:28:26.332 302 12967.24 722.19 57143.80 88888.00 2006-10-29 09:28:27.332 302 12967.63 721.82 57143.80 88888.00 2006-10-29 09:28:28.332 302 12967.24 721.57 57143.68 88888.00 2006-10-29 09:28:29.332 302 12966.72 722.56 57143.43 88888.00 2006-10-29 09:28:30.332 302 12966.72 722.44 57143.43 88888.00 2006-10-29 09:28:31.332 302 12966.59 723.68 57142.94 88888.00 2006-10-29 09:28:32.332 302 12965.16 723.68 57142.82 88888.00 2006-10-29 09:28:33.332 302 12964.12 723.55 57143.07 88888.00 2006-10-29 09:28:34.332 302 12963.60 723.55 57143.07 88888.00 2006-10-29 09:28:35.332 302 12962.17 723.93 57142.45 88888.00 2006-10-29 09:28:37.332 302 12959.84 724.05 57142.33 88888.00 2006-10-29 09:28:38.332 302 12958.28 724.17 57142.82 88888.00 2006-10-29 09:28:39.332 302 12959.19 723.93 57141.60 88888.00 2006-10-29 09:28:40.332 302 12958.93 722.69 57141.11 88888.00 2006-10-29 09:28:41.332 302 12958.80 723.06 57142.82 88888.00 2006-10-29 09:28:42.331 302 12958.15 722.69 57142.09 88888.00 2006-10-29 09:28:43.331 302 12958.28 722.44 57141.35 88888.00 2006-10-29 09:28:44.331 302 12958.41 722.56 57141.48 88888.00 2006-10-29 09:28:45.331 302 12957.89 723.06 57141.48 88888.00 2006-10-29 09:28:46.331 302 12958.41 722.56 57141.84 88888.00 2006-10-29 09:28:47.331 302 12958.15 722.44 57141.96 88888.00 2006-10-29 09:28:48.331 302 12957.76 721.70 57142.33 88888.00 2006-10-29 09:28:49.331 302 12957.37 721.70 57141.60 88888.00 2006-10-29 09:28:50.331 302 12956.59 720.58 57142.70 88888.00 2006-10-29 09:28:51.331 302 12957.37 720.33 57141.96 88888.00 2006-10-29 09:28:52.331 302 12956.98 719.59 57141.48 88888.00 2006-10-29 09:28:53.331 302 12956.59 719.47 57141.11 88888.00 2006-10-29 09:28:54.331 302 12956.85 719.84 57141.11 88888.00 2006-10-29 09:28:55.331 302 12957.24 718.23 57141.72 88888.00 2006-10-29 09:28:56.331 302 12959.06 717.86 57140.86 88888.00 2006-10-29 09:28:57.331 302 12958.67 718.48 57141.11 88888.00 2006-10-29 09:28:58.331 302 12957.24 719.34 57140.25 88888.00 2006-10-29 09:28:59.331 302 12957.63 720.58 57141.35 88888.00 2006-10-29 09:29:00.331 302 12956.85 720.83 57141.35 88888.00 2006-10-29 09:29:01.331 302 12956.46 720.71 57140.74 88888.00 2006-10-29 09:29:02.331 302 12956.07 721.20 57141.11 88888.00 2006-10-29 09:29:03.331 302 12956.33 720.95 57140.38 88888.00 2006-10-29 09:29:04.331 302 12956.59 721.57 57140.74 88888.00 2006-10-29 09:29:05.331 302 12957.11 722.32 57140.86 88888.00 2006-10-29 09:29:06.331 302 12956.59 722.32 57141.23 88888.00 2006-10-29 09:29:07.331 302 12956.46 722.32 57141.48 88888.00 2006-10-29 09:29:08.331 302 12956.20 722.69 57141.48 88888.00 2006-10-29 09:29:09.331 302 12955.94 723.68 57141.23 88888.00 2006-10-29 09:29:10.331 302 12955.16 722.44 57141.23 88888.00 2006-10-29 09:29:11.331 302 12955.81 723.31 57140.74 88888.00 2006-10-29 09:29:12.331 302 12955.94 723.18 57141.11 88888.00 2006-10-29 09:29:13.331 302 12955.81 722.32 57140.25 88888.00 2006-10-29 09:29:14.331 302 12956.85 722.07 57140.25 88888.00 2006-10-29 09:29:15.331 302 12956.07 722.19 57140.50 88888.00 2006-10-29 09:29:16.331 302 12955.81 721.57 57140.98 88888.00 2006-10-29 09:29:17.331 302 12955.16 721.32 57140.38 88888.00 2006-10-29 09:29:18.331 302 12955.55 721.82 57139.52 88888.00 2006-10-29 09:29:19.331 302 12953.86 721.82 57139.76 88888.00 2006-10-29 09:29:20.331 302 12953.47 722.07 57140.13 88888.00 2006-10-29 09:29:21.331 302 12953.08 721.32 57140.13 88888.00 2006-10-29 09:29:22.331 302 12953.47 721.82 57139.76 88888.00 2006-10-29 09:29:23.331 302 12953.21 720.95 57140.38 88888.00 2006-10-29 09:29:24.331 302 12953.08 721.20 57140.13 88888.00 2006-10-29 09:29:25.331 302 12952.30 721.94 57140.13 88888.00 2006-10-29 09:29:26.331 302 12953.21 721.32 57140.38 88888.00 2006-10-29 09:29:27.331 302 12953.34 721.94 57140.74 88888.00 2006-10-29 09:29:28.331 302 12954.64 722.32 57139.64 88888.00 2006-10-29 09:29:29.331 302 12955.16 721.32 57140.86 88888.00 2006-10-29 09:29:30.331 302 12956.98 722.07 57140.13 88888.00 2006-10-29 09:29:31.331 302 12957.50 722.69 57140.38 88888.00 2006-10-29 09:29:32.331 302 12956.85 722.56 57140.86 88888.00 2006-10-29 09:29:33.331 302 12956.07 723.43 57140.13 88888.00 2006-10-29 09:29:34.331 302 12955.68 723.06 57140.74 88888.00 2006-10-29 09:29:35.331 302 12955.81 722.93 57141.35 88888.00 2006-10-29 09:29:36.331 302 12955.68 722.81 57141.11 88888.00 2006-10-29 09:29:37.331 302 12956.46 723.31 57140.74 88888.00 2006-10-29 09:29:38.331 302 12955.94 723.18 57140.74 88888.00 2006-10-29 09:29:39.331 302 12955.94 722.69 57141.48 88888.00 2006-10-29 09:29:40.331 302 12956.20 722.93 57141.35 88888.00 2006-10-29 09:29:41.331 302 12955.55 722.19 57140.98 88888.00 2006-10-29 09:29:42.331 302 12956.07 721.45 57140.98 88888.00 2006-10-29 09:29:43.331 302 12956.72 720.83 57140.86 88888.00 2006-10-29 09:29:44.331 302 12956.59 720.58 57140.38 88888.00 2006-10-29 09:29:45.331 302 12957.89 721.08 57140.50 88888.00 2006-10-29 09:29:46.331 302 12958.93 720.83 57140.86 88888.00 2006-10-29 09:29:47.331 302 12956.85 721.70 57141.23 88888.00 2006-10-29 09:29:48.331 302 12955.68 722.19 57140.98 88888.00 2006-10-29 09:29:49.331 302 12954.12 721.20 57141.35 88888.00 2006-10-29 09:29:50.331 302 12953.21 720.09 57141.23 88888.00 2006-10-29 09:29:51.331 302 12953.08 718.85 57141.35 88888.00 2006-10-29 09:29:52.331 302 12953.21 718.85 57141.48 88888.00 2006-10-29 09:29:53.331 302 12954.51 718.48 57140.62 88888.00 2006-10-29 09:29:54.331 302 12954.12 717.73 57141.23 88888.00 2006-10-29 09:29:55.331 302 12955.68 717.36 57140.98 88888.00 2006-10-29 09:29:56.331 302 12956.20 717.86 57141.72 88888.00 2006-10-29 09:29:57.331 302 12956.59 718.10 57140.74 88888.00 2006-10-29 09:29:58.331 302 12956.72 717.98 57140.50 88888.00 2006-10-29 09:29:59.331 302 12956.85 718.72 57140.98 88888.00 2006-10-29 09:30:00.331 302 12957.11 718.97 57141.35 88888.00 2006-10-29 09:30:01.331 302 12958.28 719.96 57141.23 88888.00 2006-10-29 09:30:02.331 302 12958.54 719.71 57141.11 88888.00 2006-10-29 09:30:03.331 302 12958.67 719.71 57141.11 88888.00 2006-10-29 09:30:04.331 302 12959.06 720.58 57141.35 88888.00 2006-10-29 09:30:05.331 302 12958.67 719.71 57141.23 88888.00 2006-10-29 09:30:06.331 302 12958.93 719.47 57141.11 88888.00 2006-10-29 09:30:07.331 302 12959.45 718.23 57141.11 88888.00 2006-10-29 09:30:08.331 302 12959.32 717.73 57141.48 88888.00 2006-10-29 09:30:09.331 302 12960.10 716.37 57141.60 88888.00 2006-10-29 09:30:10.331 302 12961.14 716.12 57141.84 88888.00 2006-10-29 09:30:11.331 302 12961.14 716.49 57141.72 88888.00 2006-10-29 09:30:12.331 302 12961.27 716.62 57141.35 88888.00 2006-10-29 09:30:13.331 302 12960.75 716.99 57141.84 88888.00 2006-10-29 09:30:14.331 302 12961.01 717.36 57142.09 88888.00 2006-10-29 09:30:15.331 302 12959.97 717.86 57142.33 88888.00 2006-10-29 09:30:16.331 302 12959.45 717.98 57142.45 88888.00 2006-10-29 09:30:17.331 302 12959.06 717.49 57142.09 88888.00 2006-10-29 09:30:18.331 302 12958.80 716.87 57142.70 88888.00 2006-10-29 09:30:19.331 302 12959.32 716.37 57142.45 88888.00 2006-10-29 09:30:20.331 302 12959.19 716.00 57142.09 88888.00 2006-10-29 09:30:21.331 302 12961.14 716.25 57142.82 88888.00 2006-10-29 09:30:22.331 302 12961.79 716.12 57142.57 88888.00 2006-10-29 09:30:23.331 302 12963.47 715.50 57142.45 88888.00 2006-10-29 09:30:24.331 302 12964.77 715.63 57142.82 88888.00 2006-10-29 09:30:25.331 302 12964.64 716.49 57142.70 88888.00 2006-10-29 09:30:26.331 302 12964.51 717.11 57143.55 88888.00 2006-10-29 09:30:27.331 302 12964.64 717.11 57143.19 88888.00 2006-10-29 09:30:28.331 302 12964.51 717.49 57143.31 88888.00 2006-10-29 09:30:29.331 302 12964.25 717.73 57143.68 88888.00 2006-10-29 09:30:30.331 302 12962.17 717.36 57144.04 88888.00 2006-10-29 09:30:31.331 302 12960.88 717.73 57143.07 88888.00 2006-10-29 09:30:32.331 302 12960.23 717.61 57144.65 88888.00 2006-10-29 09:30:33.331 302 12958.93 718.60 57143.80 88888.00 2006-10-29 09:30:34.331 302 12959.06 719.10 57144.04 88888.00 2006-10-29 09:30:35.331 302 12959.45 719.47 57143.68 88888.00 2006-10-29 09:30:36.331 302 12960.10 719.71 57143.43 88888.00 2006-10-29 09:30:37.331 302 12959.84 720.46 57143.55 88888.00 2006-10-29 09:30:38.331 302 12958.41 719.96 57144.41 88888.00 2006-10-29 09:30:39.331 302 12958.15 719.47 57144.04 88888.00 2006-10-29 09:30:40.331 302 12958.67 718.72 57144.78 88888.00 2006-10-29 09:30:41.331 302 12958.02 718.10 57145.51 88888.00 2006-10-29 09:30:42.331 302 12958.67 716.25 57145.88 88888.00 2006-10-29 09:30:43.331 302 12958.15 715.38 57145.51 88888.00 2006-10-29 09:30:44.331 302 12959.19 716.00 57145.63 88888.00 2006-10-29 09:30:45.331 302 12959.06 714.02 57145.51 88888.00 2006-10-29 09:30:46.331 302 12959.19 714.14 57145.88 88888.00 2006-10-29 09:30:47.331 302 12959.06 713.65 57145.63 88888.00 2006-10-29 09:30:48.331 302 12959.06 712.65 57146.24 88888.00 2006-10-29 09:30:49.331 302 12959.45 712.53 57145.88 88888.00 2006-10-29 09:30:50.331 302 12958.67 711.79 57146.12 88888.00 2006-10-29 09:30:51.331 302 12958.02 710.92 57145.51 88888.00 2006-10-29 09:30:52.331 302 12956.98 711.04 57145.88 88888.00 2006-10-29 09:30:53.331 302 12957.76 710.92 57144.90 88888.00 2006-10-29 09:30:54.331 302 12957.24 711.29 57145.27 88888.00 2006-10-29 09:30:55.331 302 12955.55 711.91 57145.39 88888.00 2006-10-29 09:30:56.331 302 12953.73 712.90 57144.90 88888.00 2006-10-29 09:30:57.331 302 12951.65 712.90 57145.14 88888.00 2006-10-29 09:30:58.331 302 12950.22 712.65 57144.65 88888.00 2006-10-29 09:30:59.331 302 12950.35 712.53 57145.02 88888.00 2006-10-29 09:31:00.331 302 12950.61 712.78 57144.53 88888.00 2006-10-29 09:31:01.331 302 12950.61 713.27 57145.39 88888.00 2006-10-29 09:31:02.331 302 12950.48 713.03 57144.04 88888.00 2006-10-29 09:31:03.331 302 12950.61 712.53 57144.29 88888.00 2006-10-29 09:31:04.331 302 12951.26 711.91 57144.29 88888.00 2006-10-29 09:31:05.331 302 12951.91 711.17 57143.80 88888.00 2006-10-29 09:31:06.331 302 12952.04 710.92 57144.16 88888.00 2006-10-29 09:31:07.331 302 12952.69 710.18 57143.68 88888.00 2006-10-29 09:31:08.331 302 12953.86 710.80 57144.04 88888.00 2006-10-29 09:31:09.331 302 12954.90 710.05 57143.92 88888.00 2006-10-29 09:31:10.331 302 12955.29 711.04 57144.53 88888.00 2006-10-29 09:31:11.331 302 12955.42 710.55 57144.29 88888.00 2006-10-29 09:31:12.331 302 12954.77 710.80 57144.16 88888.00 2006-10-29 09:31:13.331 302 12953.99 711.04 57144.04 88888.00 2006-10-29 09:31:14.331 302 12953.73 709.93 57143.43 88888.00 2006-10-29 09:31:15.331 302 12953.34 710.43 57143.92 88888.00 2006-10-29 09:31:16.331 302 12952.95 710.67 57144.29 88888.00 2006-10-29 09:31:17.331 302 12952.56 710.30 57144.16 88888.00 2006-10-29 09:31:18.331 302 12951.39 709.93 57143.19 88888.00 2006-10-29 09:31:19.331 302 12951.26 709.56 57144.29 88888.00 2006-10-29 09:31:20.331 302 12950.74 707.82 57143.92 88888.00 2006-10-29 09:31:21.331 302 12950.74 706.96 57144.65 88888.00 2006-10-29 09:31:22.331 302 12950.74 706.34 57143.55 88888.00 2006-10-29 09:31:23.331 302 12950.87 706.34 57144.16 88888.00 2006-10-29 09:31:24.331 302 12951.52 705.97 57144.04 88888.00 2006-10-29 09:31:25.331 302 12951.91 705.84 57144.16 88888.00 2006-10-29 09:31:26.331 302 12951.26 706.34 57144.29 88888.00 2006-10-29 09:31:27.331 302 12950.74 706.96 57144.41 88888.00 2006-10-29 09:31:28.331 302 12950.48 707.21 57144.29 88888.00 2006-10-29 09:31:29.331 302 12949.70 707.58 57143.92 88888.00 2006-10-29 09:31:30.331 302 12948.01 707.45 57143.80 88888.00 2006-10-29 09:31:31.331 302 12948.01 706.71 57144.78 88888.00 2006-10-29 09:31:32.331 302 12947.62 706.46 57144.16 88888.00 2006-10-29 09:31:33.331 302 12948.01 705.72 57144.41 88888.00 2006-10-29 09:31:34.331 302 12948.92 704.98 57144.16 88888.00 2006-10-29 09:31:35.331 302 12949.31 702.99 57144.04 88888.00 2006-10-29 09:31:36.331 302 12950.22 703.12 57144.65 88888.00 2006-10-29 09:31:37.331 302 12950.48 703.12 57143.80 88888.00 2006-10-29 09:31:38.331 302 12950.87 702.25 57144.29 88888.00 2006-10-29 09:31:39.331 302 12951.65 702.00 57143.68 88888.00 2006-10-29 09:31:40.331 302 12950.74 701.76 57143.31 88888.00 2006-10-29 09:31:41.331 302 12951.13 702.37 57144.29 88888.00 2006-10-29 09:31:42.331 302 12951.65 702.50 57144.16 88888.00 2006-10-29 09:31:43.331 302 12951.00 703.74 57143.92 88888.00 2006-10-29 09:31:44.331 302 12950.48 703.12 57144.16 88888.00 2006-10-29 09:31:45.331 302 12950.35 702.75 57143.92 88888.00 2006-10-29 09:31:46.331 302 12950.22 701.63 57143.80 88888.00 2006-10-29 09:31:47.331 302 12950.74 700.27 57143.80 88888.00 2006-10-29 09:31:48.331 302 12951.39 699.90 57143.43 88888.00 2006-10-29 09:31:49.331 302 12952.30 700.15 57142.94 88888.00 2006-10-29 09:31:50.331 302 12952.30 699.90 57143.31 88888.00 2006-10-29 09:31:51.331 302 12952.04 700.52 57143.31 88888.00 2006-10-29 09:31:52.331 302 12950.87 701.51 57142.70 88888.00 2006-10-29 09:31:53.331 302 12951.52 701.63 57142.94 88888.00 2006-10-29 09:31:54.331 302 12950.87 702.62 57143.07 88888.00 2006-10-29 09:31:55.331 302 12951.13 703.37 57143.07 88888.00 2006-10-29 09:31:56.331 302 12950.74 702.99 57143.19 88888.00 2006-10-29 09:31:57.331 302 12950.22 702.62 57142.70 88888.00 2006-10-29 09:31:58.331 302 12948.66 702.00 57143.07 88888.00 2006-10-29 09:31:59.331 302 12948.79 701.51 57143.31 88888.00 2006-10-29 09:32:00.331 302 12949.05 702.13 57142.82 88888.00 2006-10-29 09:32:01.331 302 12949.44 702.62 57143.43 88888.00 2006-10-29 09:32:02.331 302 12948.27 702.99 57142.70 88888.00 2006-10-29 09:32:03.331 302 12948.01 703.49 57143.19 88888.00 2006-10-29 09:32:04.331 302 12947.75 703.86 57141.72 88888.00 2006-10-29 09:32:05.331 302 12948.14 702.37 57143.07 88888.00 2006-10-29 09:32:06.331 302 12948.40 701.38 57142.94 88888.00 2006-10-29 09:32:07.331 302 12947.88 701.63 57142.70 88888.00 2006-10-29 09:32:08.331 302 12947.88 700.52 57142.21 88888.00 2006-10-29 09:32:09.331 302 12947.62 700.02 57143.55 88888.00 2006-10-29 09:32:10.331 302 12948.53 700.15 57142.45 88888.00 2006-10-29 09:32:11.331 302 12948.66 701.01 57142.94 88888.00 2006-10-29 09:32:12.331 302 12949.18 700.76 57143.31 88888.00 2006-10-29 09:32:13.331 302 12949.44 701.14 57142.57 88888.00 2006-10-29 09:32:14.331 302 12950.22 700.27 57142.45 88888.00 2006-10-29 09:32:15.331 302 12950.35 699.15 57143.07 88888.00 2006-10-29 09:32:16.331 302 12949.70 698.78 57142.33 88888.00 2006-10-29 09:32:17.331 302 12950.74 698.91 57142.33 88888.00 2006-10-29 09:32:18.331 302 12950.61 699.40 57142.57 88888.00 2006-10-29 09:32:19.331 302 12950.22 699.28 57142.33 88888.00 2006-10-29 09:32:20.331 302 12950.22 699.40 57142.70 88888.00 2006-10-29 09:32:21.331 302 12949.05 699.65 57141.60 88888.00 2006-10-29 09:32:22.331 302 12948.40 700.52 57142.09 88888.00 2006-10-29 09:32:23.331 302 12948.40 700.52 57142.45 88888.00 2006-10-29 09:32:24.331 302 12947.23 700.27 57141.96 88888.00 2006-10-29 09:32:25.331 302 12945.93 700.76 57141.35 88888.00 2006-10-29 09:32:26.331 302 12945.67 700.39 57140.50 88888.00 2006-10-29 09:32:27.331 302 12945.67 699.65 57141.23 88888.00 2006-10-29 09:32:28.331 302 12944.63 699.65 57141.35 88888.00 2006-10-29 09:32:29.331 302 12946.32 699.03 57141.11 88888.00 2006-10-29 09:32:30.331 302 12947.10 698.04 57141.23 88888.00 2006-10-29 09:32:31.331 302 12948.40 697.92 57141.11 88888.00 2006-10-29 09:32:32.331 302 12949.05 699.15 57140.98 88888.00 2006-10-29 09:32:33.331 302 12948.40 699.90 57140.98 88888.00 2006-10-29 09:32:34.331 302 12948.27 700.39 57141.35 88888.00 2006-10-29 09:32:35.331 302 12946.71 701.01 57141.23 88888.00 2006-10-29 09:32:37.331 302 12945.80 700.02 57141.60 88888.00 2006-10-29 09:32:38.331 302 12945.41 698.16 57141.60 88888.00 2006-10-29 09:32:39.331 302 12946.06 696.43 57141.11 88888.00 2006-10-29 09:32:40.331 302 12946.71 695.81 57142.33 88888.00 2006-10-29 09:32:41.331 302 12946.32 695.81 57141.35 88888.00 2006-10-29 09:32:42.331 302 12946.45 695.81 57141.96 88888.00 2006-10-29 09:32:43.331 302 12946.71 695.69 57141.96 88888.00 2006-10-29 09:32:44.331 302 12946.97 696.06 57142.45 88888.00 2006-10-29 09:32:45.331 302 12946.71 696.68 57141.84 88888.00 2006-10-29 09:32:46.331 302 12947.62 696.68 57142.33 88888.00 2006-10-29 09:32:47.331 302 12948.79 696.43 57141.84 88888.00 2006-10-29 09:32:48.331 302 12951.00 697.17 57142.57 88888.00 2006-10-29 09:32:49.331 302 12951.78 698.66 57142.94 88888.00 2006-10-29 09:32:50.331 302 12953.34 698.78 57143.92 88888.00 2006-10-29 09:32:51.331 302 12952.82 699.90 57143.80 88888.00 2006-10-29 09:32:52.331 302 12953.86 700.15 57143.55 88888.00 2006-10-29 09:32:53.331 302 12953.86 699.90 57144.04 88888.00 2006-10-29 09:32:54.331 302 12953.60 700.52 57144.53 88888.00 2006-10-29 09:32:55.331 302 12953.47 698.54 57144.29 88888.00 2006-10-29 09:32:56.331 302 12955.03 697.92 57144.65 88888.00 2006-10-29 09:32:57.331 302 12955.29 697.42 57144.65 88888.00 2006-10-29 09:32:58.331 302 12955.68 696.68 57145.39 88888.00 2006-10-29 09:32:59.331 302 12956.59 696.68 57145.75 88888.00 2006-10-29 09:33:00.331 302 12957.50 696.55 57145.51 88888.00 2006-10-29 09:33:01.331 302 12958.41 695.32 57146.12 88888.00 2006-10-29 09:33:02.331 302 12957.50 695.69 57146.24 88888.00 2006-10-29 09:33:03.331 302 12958.28 695.44 57146.73 88888.00 2006-10-29 09:33:04.331 302 12957.24 695.93 57146.37 88888.00 2006-10-29 09:33:05.331 302 12956.98 695.19 57146.86 88888.00 2006-10-29 09:33:06.331 302 12957.50 694.70 57146.49 88888.00 2006-10-29 09:33:07.331 302 12957.37 694.94 57146.49 88888.00 2006-10-29 09:33:08.331 302 12957.89 694.20 57146.73 88888.00 2006-10-29 09:33:09.331 302 12957.63 694.08 57146.86 88888.00 2006-10-29 09:33:10.331 302 12957.37 693.09 57147.10 88888.00 2006-10-29 09:33:11.331 302 12957.89 692.71 57147.34 88888.00 2006-10-29 09:33:12.331 302 12958.02 692.47 57147.34 88888.00 2006-10-29 09:33:13.331 302 12958.67 692.84 57146.73 88888.00 2006-10-29 09:33:14.331 302 12958.54 692.96 57147.83 88888.00 2006-10-29 09:33:15.331 302 12959.19 693.58 57147.59 88888.00 2006-10-29 09:33:16.331 302 12957.63 694.08 57148.32 88888.00 2006-10-29 09:33:17.331 302 12957.76 694.20 57147.96 88888.00 2006-10-29 09:33:18.331 302 12957.63 695.56 57148.20 88888.00 2006-10-29 09:33:19.331 302 12956.59 697.79 57148.57 88888.00 2006-10-29 09:33:20.331 302 12955.81 697.54 57148.93 88888.00 2006-10-29 09:33:21.331 302 12954.77 697.30 57148.69 88888.00 2006-10-29 09:33:22.331 302 12953.60 696.68 57148.81 88888.00 2006-10-29 09:33:23.331 302 12953.34 695.19 57148.81 88888.00 2006-10-29 09:33:24.331 302 12952.30 694.94 57148.57 88888.00 2006-10-29 09:33:25.331 302 12950.87 694.57 57149.18 88888.00 2006-10-29 09:33:26.331 302 12950.48 692.59 57149.05 88888.00 2006-10-29 09:33:27.331 302 12950.35 691.10 57149.05 88888.00 2006-10-29 09:33:28.331 302 12951.13 689.25 57149.05 88888.00 2006-10-29 09:33:29.331 302 12952.43 689.12 57149.05 88888.00 2006-10-29 09:33:30.331 302 12953.73 688.75 57149.30 88888.00 2006-10-29 09:33:31.331 302 12955.03 689.00 57149.67 88888.00 2006-10-29 09:33:32.331 302 12955.42 688.01 57149.42 88888.00 2006-10-29 09:33:33.331 302 12954.38 687.64 57149.18 88888.00 2006-10-29 09:33:34.331 302 12954.90 687.26 57149.91 88888.00 2006-10-29 09:33:35.331 302 12953.73 687.14 57149.67 88888.00 2006-10-29 09:33:36.331 302 12952.95 687.14 57149.67 88888.00 2006-10-29 09:33:37.331 302 12952.69 687.26 57150.16 88888.00 2006-10-29 09:33:38.331 302 12952.04 687.51 57150.77 88888.00 2006-10-29 09:33:39.331 302 12951.52 687.14 57150.77 88888.00 2006-10-29 09:33:40.331 302 12951.39 688.50 57151.01 88888.00 2006-10-29 09:33:41.331 302 12951.39 689.49 57151.38 88888.00 2006-10-29 09:33:42.331 302 12952.04 689.74 57151.62 88888.00 2006-10-29 09:33:43.331 302 12952.43 690.24 57151.01 88888.00 2006-10-29 09:33:44.331 302 12952.43 689.99 57151.38 88888.00 2006-10-29 09:33:45.331 302 12953.08 688.87 57152.36 88888.00 2006-10-29 09:33:46.331 302 12953.47 689.00 57152.23 88888.00 2006-10-29 09:33:47.331 302 12953.86 689.12 57152.23 88888.00 2006-10-29 09:33:48.331 302 12954.25 689.99 57152.72 88888.00 2006-10-29 09:33:49.331 302 12954.25 690.86 57152.97 88888.00 2006-10-29 09:33:50.331 302 12955.55 690.86 57153.82 88888.00 2006-10-29 09:33:51.331 302 12956.07 690.61 57153.34 88888.00 2006-10-29 09:33:52.331 302 12957.63 689.87 57154.43 88888.00 2006-10-29 09:33:53.331 302 12959.32 688.75 57154.19 88888.00 2006-10-29 09:33:54.331 302 12961.66 688.01 57153.95 88888.00 2006-10-29 09:33:55.331 302 12963.73 689.00 57155.17 88888.00 2006-10-29 09:33:56.331 302 12964.90 690.98 57155.17 88888.00 2006-10-29 09:33:57.331 302 12964.51 691.72 57155.41 88888.00 2006-10-29 09:33:58.331 302 12963.08 692.47 57156.02 88888.00 2006-10-29 09:33:59.331 302 12962.17 693.71 57156.64 88888.00 2006-10-29 09:34:00.331 302 12962.56 694.08 57156.15 88888.00 2006-10-29 09:34:01.331 302 12961.92 693.95 57156.76 88888.00 2006-10-29 09:34:02.331 302 12962.43 694.32 57156.52 88888.00 2006-10-29 09:34:03.331 302 12962.56 693.71 57157.37 88888.00 2006-10-29 09:34:04.331 302 12963.21 693.95 57157.25 88888.00 2006-10-29 09:34:05.331 302 12964.38 693.95 57157.86 88888.00 2006-10-29 09:34:06.331 302 12965.94 694.45 57158.47 88888.00 2006-10-29 09:34:07.331 302 12967.24 695.56 57158.71 88888.00 2006-10-29 09:34:08.331 302 12965.68 696.55 57158.96 88888.00 2006-10-29 09:34:09.331 302 12965.42 697.67 57159.32 88888.00 2006-10-29 09:34:10.331 302 12963.86 698.29 57160.06 88888.00 2006-10-29 09:34:11.331 302 12963.47 697.30 57159.57 88888.00 2006-10-29 09:34:12.331 302 12962.95 697.67 57159.94 88888.00 2006-10-29 09:34:13.331 302 12963.99 696.18 57160.06 88888.00 2006-10-29 09:34:14.331 302 12964.38 696.18 57160.18 88888.00 2006-10-29 09:34:15.331 302 12963.99 696.43 57160.30 88888.00 2006-10-29 09:34:16.331 302 12963.99 696.80 57160.67 88888.00 2006-10-29 09:34:17.331 302 12964.64 696.31 57160.30 88888.00 2006-10-29 09:34:18.331 302 12963.47 696.31 57160.55 88888.00 2006-10-29 09:34:19.331 302 12962.56 696.93 57161.89 88888.00 2006-10-29 09:34:20.331 302 12961.79 695.81 57161.16 88888.00 2006-10-29 09:34:21.331 302 12962.30 694.32 57161.89 88888.00 2006-10-29 09:34:22.331 302 12963.21 694.45 57161.04 88888.00 2006-10-29 09:34:23.331 302 12964.25 694.70 57162.02 88888.00 2006-10-29 09:34:24.331 302 12964.12 695.07 57162.26 88888.00 2006-10-29 09:34:25.331 302 12963.73 696.18 57162.75 88888.00 2006-10-29 09:34:26.331 302 12963.47 696.06 57162.38 88888.00 2006-10-29 09:34:27.331 302 12963.60 695.69 57162.87 88888.00 2006-10-29 09:34:28.331 302 12963.99 695.69 57162.38 88888.00 2006-10-29 09:34:29.331 302 12965.03 695.56 57163.85 88888.00 2006-10-29 09:34:30.331 302 12967.50 695.19 57163.12 88888.00 2006-10-29 09:34:31.331 302 12968.80 695.44 57163.97 88888.00 2006-10-29 09:34:32.331 302 12969.71 696.31 57164.71 88888.00 2006-10-29 09:34:33.331 302 12970.36 698.29 57164.34 88888.00 2006-10-29 09:34:34.331 302 12971.27 699.03 57165.20 88888.00 2006-10-29 09:34:35.331 302 12972.18 699.90 57165.56 88888.00 2006-10-29 09:34:36.331 302 12972.18 698.91 57166.17 88888.00 2006-10-29 09:34:37.331 302 12972.96 698.91 57166.66 88888.00 2006-10-29 09:34:38.331 302 12973.35 698.54 57167.15 88888.00 2006-10-29 09:34:39.331 302 12973.48 697.67 57166.54 88888.00 2006-10-29 09:34:40.331 302 12974.13 696.93 57166.79 88888.00 2006-10-29 09:34:41.331 302 12974.39 696.55 57167.64 88888.00 2006-10-29 09:34:42.331 302 12976.34 697.05 57168.50 88888.00 2006-10-29 09:34:43.331 302 12977.90 697.17 57169.23 88888.00 2006-10-29 09:34:44.331 302 12978.42 697.67 57168.86 88888.00 2006-10-29 09:34:45.331 302 12979.98 698.66 57169.72 88888.00 2006-10-29 09:34:46.331 302 12981.01 699.40 57170.70 88888.00 2006-10-29 09:34:47.331 302 12981.79 700.39 57170.45 88888.00 2006-10-29 09:34:48.331 302 12980.62 701.51 57170.94 88888.00 2006-10-29 09:34:49.331 302 12979.71 702.25 57171.31 88888.00 2006-10-29 09:34:50.331 302 12980.11 702.37 57171.80 88888.00 2006-10-29 09:34:51.331 302 12979.71 702.87 57172.53 88888.00 2006-10-29 09:34:52.331 302 12978.29 703.61 57172.16 88888.00 2006-10-29 09:34:53.331 302 12976.86 704.11 57171.80 88888.00 2006-10-29 09:34:54.331 302 12975.82 703.24 57172.65 88888.00 2006-10-29 09:34:55.331 302 12976.34 702.50 57172.04 88888.00 2006-10-29 09:34:56.331 302 12976.99 702.00 57173.27 88888.00 2006-10-29 09:34:57.331 302 12977.25 700.15 57172.53 88888.00 2006-10-29 09:34:58.331 302 12977.38 699.90 57174.24 88888.00 2006-10-29 09:34:59.331 302 12977.77 699.28 57173.63 88888.00 2006-10-29 09:35:00.331 302 12979.07 698.41 57174.49 88888.00 2006-10-29 09:35:01.331 302 12980.11 698.41 57174.36 88888.00 2006-10-29 09:35:02.331 302 12979.85 699.03 57174.12 88888.00 2006-10-29 09:35:03.331 302 12979.71 699.03 57174.24 88888.00 2006-10-29 09:35:04.331 302 12978.68 698.91 57174.86 88888.00 2006-10-29 09:35:05.331 302 12977.77 698.78 57175.59 88888.00 2006-10-29 09:35:06.331 302 12978.29 698.54 57175.46 88888.00 2006-10-29 09:35:07.331 302 12977.77 700.02 57175.95 88888.00 2006-10-29 09:35:08.331 302 12977.25 701.01 57176.08 88888.00 2006-10-29 09:35:09.331 302 12977.64 701.01 57176.08 88888.00 2006-10-29 09:35:10.331 302 12978.03 701.26 57176.44 88888.00 2006-10-29 09:35:11.331 302 12977.51 700.64 57177.30 88888.00 2006-10-29 09:35:12.331 302 12977.12 701.01 57176.93 88888.00 2006-10-29 09:35:13.331 302 12978.16 701.63 57177.66 88888.00 2006-10-29 09:35:14.331 302 12978.55 701.01 57177.42 88888.00 2006-10-29 09:35:15.331 302 12979.85 702.25 57177.42 88888.00 2006-10-29 09:35:16.331 302 12980.50 701.76 57177.91 88888.00 2006-10-29 09:35:17.331 302 12981.14 702.87 57178.64 88888.00 2006-10-29 09:35:18.331 302 12982.44 702.00 57178.40 88888.00 2006-10-29 09:35:19.331 302 12982.70 702.13 57179.01 88888.00 2006-10-29 09:35:20.331 302 12982.05 701.51 57179.38 88888.00 2006-10-29 09:35:21.331 302 12981.79 700.15 57179.25 88888.00 2006-10-29 09:35:22.331 302 12981.40 699.53 57179.25 88888.00 2006-10-29 09:35:23.331 302 12981.01 699.53 57179.99 88888.00 2006-10-29 09:35:24.331 302 12981.01 700.02 57179.62 88888.00 2006-10-29 09:35:25.331 302 12980.88 700.02 57179.75 88888.00 2006-10-29 09:35:26.331 302 12981.53 699.40 57181.09 88888.00 2006-10-29 09:35:27.331 302 12981.53 698.54 57180.36 88888.00 2006-10-29 09:35:28.331 302 12983.35 697.30 57180.23 88888.00 2006-10-29 09:35:29.331 302 12984.39 696.93 57181.58 88888.00 2006-10-29 09:35:30.331 302 12985.04 698.04 57181.82 88888.00 2006-10-29 09:35:31.331 302 12986.60 696.93 57181.82 88888.00 2006-10-29 09:35:32.331 302 12987.38 696.55 57182.31 88888.00 2006-10-29 09:35:33.331 302 12989.33 696.31 57183.05 88888.00 2006-10-29 09:35:34.331 302 12988.81 696.31 57183.29 88888.00 2006-10-29 09:35:35.331 302 12989.33 696.06 57183.66 88888.00 2006-10-29 09:35:36.331 302 12988.94 696.93 57183.66 88888.00 2006-10-29 09:35:37.331 302 12988.03 696.55 57184.27 88888.00 2006-10-29 09:35:38.331 302 12987.38 696.68 57184.76 88888.00 2006-10-29 09:35:39.331 302 12986.47 696.31 57184.64 88888.00 2006-10-29 09:35:40.331 302 12986.34 695.81 57185.37 88888.00 2006-10-29 09:35:41.331 302 12986.86 696.06 57185.73 88888.00 2006-10-29 09:35:42.331 302 12987.90 697.30 57186.10 88888.00 2006-10-29 09:35:43.331 302 12988.16 697.30 57186.35 88888.00 2006-10-29 09:35:44.331 302 12988.94 697.92 57186.71 88888.00 2006-10-29 09:35:45.331 302 12989.85 697.17 57186.84 88888.00 2006-10-29 09:35:46.331 302 12989.98 698.66 57186.71 88888.00 2006-10-29 09:35:47.331 302 12989.46 699.15 57187.69 88888.00 2006-10-29 09:35:48.331 302 12987.90 698.04 57188.06 88888.00 2006-10-29 09:35:49.331 302 12988.55 698.04 57187.57 88888.00 2006-10-29 09:35:50.331 302 12988.55 697.30 57188.43 88888.00 2006-10-29 09:35:51.331 302 12987.51 697.17 57188.55 88888.00 2006-10-29 09:35:52.331 302 12987.12 696.68 57189.16 88888.00 2006-10-29 09:35:53.331 302 12987.38 696.55 57189.04 88888.00 2006-10-29 09:35:54.331 302 12987.90 696.43 57189.40 88888.00 2006-10-29 09:35:55.331 302 12987.64 696.31 57188.67 88888.00 2006-10-29 09:35:56.331 302 12986.34 696.43 57189.77 88888.00 2006-10-29 09:35:57.331 302 12986.08 696.80 57189.65 88888.00 2006-10-29 09:35:58.331 302 12986.21 696.31 57189.53 88888.00 2006-10-29 09:35:59.331 302 12985.95 696.43 57189.89 88888.00 2006-10-29 09:36:00.331 302 12985.43 697.92 57190.50 88888.00 2006-10-29 09:36:01.331 302 12984.39 698.04 57190.62 88888.00 2006-10-29 09:36:02.331 302 12984.65 698.29 57190.75 88888.00 2006-10-29 09:36:03.331 302 12984.52 698.41 57190.62 88888.00 2006-10-29 09:36:04.331 302 12983.22 698.29 57190.62 88888.00 2006-10-29 09:36:05.331 302 12982.96 698.04 57190.62 88888.00 2006-10-29 09:36:06.331 302 12982.44 698.29 57190.99 88888.00 2006-10-29 09:36:07.331 302 12982.31 698.66 57190.38 88888.00 2006-10-29 09:36:08.331 302 12982.18 698.91 57190.99 88888.00 2006-10-29 09:36:09.331 302 12981.40 699.28 57191.24 88888.00 2006-10-29 09:36:10.331 302 12979.58 699.77 57191.24 88888.00 2006-10-29 09:36:11.331 302 12979.33 699.53 57190.62 88888.00 2006-10-29 09:36:12.331 302 12979.46 699.15 57191.48 88888.00 2006-10-29 09:36:13.331 302 12978.94 698.29 57190.99 88888.00 2006-10-29 09:36:14.331 302 12978.81 698.66 57191.11 88888.00 2006-10-29 09:36:15.331 302 12979.71 699.90 57191.11 88888.00 2006-10-29 09:36:16.331 302 12979.07 699.40 57191.36 88888.00 2006-10-29 09:36:17.331 302 12979.20 700.64 57191.85 88888.00 2006-10-29 09:36:18.331 302 12979.71 700.64 57192.09 88888.00 2006-10-29 09:36:19.331 302 12978.81 700.76 57192.34 88888.00 2006-10-29 09:36:20.331 302 12979.85 699.03 57192.09 88888.00 2006-10-29 09:36:21.331 302 12979.58 698.29 57192.70 88888.00 2006-10-29 09:36:22.331 302 12980.24 696.93 57193.32 88888.00 2006-10-29 09:36:23.331 302 12980.50 697.17 57193.20 88888.00 2006-10-29 09:36:24.331 302 12981.14 696.55 57192.58 88888.00 2006-10-29 09:36:25.331 302 12980.88 696.43 57193.68 88888.00 2006-10-29 09:36:26.331 302 12981.53 697.17 57193.93 88888.00 2006-10-29 09:36:27.331 302 12981.14 697.42 57193.56 88888.00 2006-10-29 09:36:28.331 302 12981.27 698.54 57194.42 88888.00 2006-10-29 09:36:29.331 302 12981.53 699.53 57194.42 88888.00 2006-10-29 09:36:30.331 302 12980.11 698.66 57193.68 88888.00 2006-10-29 09:36:31.331 302 12978.94 698.41 57194.42 88888.00 2006-10-29 09:36:32.331 302 12978.68 697.05 57194.05 88888.00 2006-10-29 09:36:33.331 302 12979.46 696.93 57194.29 88888.00 2006-10-29 09:36:34.331 302 12978.94 696.55 57194.05 88888.00 2006-10-29 09:36:35.331 302 12979.85 696.06 57194.42 88888.00 2006-10-29 09:36:36.331 302 12980.75 696.31 57193.93 88888.00 2006-10-29 09:36:37.331 302 12980.24 696.18 57194.05 88888.00 2006-10-29 09:36:38.331 302 12979.71 696.93 57194.29 88888.00 2006-10-29 09:36:39.331 302 12979.98 697.67 57194.29 88888.00 2006-10-29 09:36:40.331 302 12979.33 697.92 57194.78 88888.00 2006-10-29 09:36:41.331 302 12978.81 698.16 57194.66 88888.00 2006-10-29 09:36:42.331 302 12977.64 699.03 57194.42 88888.00 2006-10-29 09:36:43.331 302 12976.73 699.15 57193.93 88888.00 2006-10-29 09:36:44.331 302 12974.78 698.29 57193.80 88888.00 2006-10-29 09:36:45.331 302 12974.52 698.16 57192.70 88888.00 2006-10-29 09:36:46.331 302 12973.35 697.79 57192.95 88888.00 2006-10-29 09:36:47.331 302 12972.70 697.05 57192.09 88888.00 2006-10-29 09:36:48.331 302 12971.79 697.67 57192.70 88888.00 2006-10-29 09:36:49.331 302 12971.66 697.42 57192.34 88888.00 2006-10-29 09:36:50.331 302 12971.01 697.17 57191.85 88888.00 2006-10-29 09:36:51.331 302 12970.88 695.81 57191.97 88888.00 2006-10-29 09:36:52.331 302 12971.01 695.32 57191.48 88888.00 2006-10-29 09:36:53.331 302 12970.88 693.95 57191.11 88888.00 2006-10-29 09:36:54.331 302 12971.53 693.46 57190.99 88888.00 2006-10-29 09:36:55.331 302 12971.66 693.46 57191.24 88888.00 2006-10-29 09:36:56.331 302 12971.01 692.59 57191.36 88888.00 2006-10-29 09:36:57.331 302 12970.88 691.72 57191.36 88888.00 2006-10-29 09:36:58.331 302 12971.40 692.47 57191.48 88888.00 2006-10-29 09:36:59.331 302 12971.01 693.46 57191.36 88888.00 2006-10-29 09:37:00.331 302 12970.88 693.83 57191.11 88888.00 2006-10-29 09:37:01.331 302 12969.71 694.32 57190.87 88888.00 2006-10-29 09:37:02.331 302 12968.67 694.45 57190.99 88888.00 2006-10-29 09:37:03.331 302 12967.89 694.32 57190.75 88888.00 2006-10-29 09:37:04.331 302 12968.02 693.58 57191.11 88888.00 2006-10-29 09:37:05.331 302 12967.63 693.58 57191.61 88888.00 2006-10-29 09:37:06.331 302 12968.28 693.46 57191.73 88888.00 2006-10-29 09:37:07.331 302 12969.32 692.96 57191.73 88888.00 2006-10-29 09:37:08.331 302 12970.88 693.21 57191.73 88888.00 2006-10-29 09:37:09.331 302 12971.66 692.96 57191.73 88888.00 2006-10-29 09:37:10.331 302 12971.92 695.56 57191.85 88888.00 2006-10-29 09:37:11.331 302 12972.05 696.06 57191.24 88888.00 2006-10-29 09:37:12.331 302 12972.05 695.69 57191.73 88888.00 2006-10-29 09:37:13.331 302 12972.70 695.44 57190.99 88888.00 2006-10-29 09:37:14.331 302 12974.39 695.19 57191.73 88888.00 2006-10-29 09:37:15.331 302 12975.30 695.07 57191.61 88888.00 2006-10-29 09:37:16.331 302 12975.82 696.18 57191.73 88888.00 2006-10-29 09:37:17.331 302 12975.82 696.55 57192.34 88888.00 2006-10-29 09:37:18.331 302 12976.86 696.31 57193.32 88888.00 2006-10-29 09:37:19.331 302 12977.12 697.79 57192.21 88888.00 2006-10-29 09:37:20.331 302 12977.90 697.79 57191.85 88888.00 2006-10-29 09:37:21.331 302 12977.38 698.04 57193.07 88888.00 2006-10-29 09:37:22.331 302 12977.90 697.79 57192.46 88888.00 2006-10-29 09:37:23.331 302 12977.64 697.54 57193.44 88888.00 2006-10-29 09:37:24.331 302 12977.38 697.30 57193.44 88888.00 2006-10-29 09:37:25.331 302 12975.69 697.54 57192.58 88888.00 2006-10-29 09:37:26.331 302 12974.00 698.29 57193.68 88888.00 2006-10-29 09:37:27.331 302 12972.57 698.91 57193.20 88888.00 2006-10-29 09:37:28.331 302 12971.40 698.91 57193.44 88888.00 2006-10-29 09:37:29.331 302 12970.88 698.66 57193.56 88888.00 2006-10-29 09:37:30.331 302 12969.58 697.92 57193.80 88888.00 2006-10-29 09:37:31.331 302 12969.97 696.93 57193.80 88888.00 2006-10-29 09:37:32.331 302 12970.36 696.68 57193.68 88888.00 2006-10-29 09:37:33.331 302 12970.75 695.81 57195.03 88888.00 2006-10-29 09:37:34.331 302 12971.79 695.81 57194.29 88888.00 2006-10-29 09:37:35.331 302 12972.44 695.81 57194.05 88888.00 2006-10-29 09:37:36.331 302 12972.18 695.93 57194.91 88888.00 2006-10-29 09:37:37.331 302 12971.92 696.43 57194.78 88888.00 2006-10-29 09:37:38.331 302 12972.70 695.93 57195.15 88888.00 2006-10-29 09:37:39.331 302 12972.83 695.19 57195.15 88888.00 2006-10-29 09:37:40.331 302 12974.65 695.56 57194.78 88888.00 2006-10-29 09:37:41.331 302 12974.65 695.32 57195.52 88888.00 2006-10-29 09:37:42.331 302 12974.91 694.45 57195.52 88888.00 2006-10-29 09:37:43.331 302 12974.91 695.07 57195.88 88888.00 2006-10-29 09:37:44.331 302 12974.91 694.20 57195.52 88888.00 2006-10-29 09:37:45.331 302 12975.95 694.08 57196.50 88888.00 2006-10-29 09:37:46.331 302 12975.95 693.58 57196.25 88888.00 2006-10-29 09:37:47.331 302 12976.34 693.71 57195.39 88888.00 2006-10-29 09:37:48.331 302 12975.82 694.20 57196.00 88888.00 2006-10-29 09:37:49.331 302 12975.30 694.70 57196.00 88888.00 2006-10-29 09:37:50.331 302 12975.17 694.70 57196.86 88888.00 2006-10-29 09:37:51.331 302 12974.00 694.94 57196.25 88888.00 2006-10-29 09:37:52.331 302 12973.35 694.82 57196.74 88888.00 2006-10-29 09:37:53.331 302 12973.48 695.32 57196.62 88888.00 2006-10-29 09:37:54.331 302 12973.35 695.07 57196.86 88888.00 2006-10-29 09:37:55.331 302 12972.05 695.19 57196.86 88888.00 2006-10-29 09:37:56.331 302 12974.00 694.82 57197.59 88888.00 2006-10-29 09:37:57.331 302 12974.52 695.81 57197.35 88888.00 2006-10-29 09:37:58.331 302 12974.13 695.81 57198.45 88888.00 2006-10-29 09:37:59.331 302 12974.00 696.06 57197.96 88888.00 2006-10-29 09:38:00.331 302 12974.65 696.80 57198.45 88888.00 2006-10-29 09:38:01.331 302 12974.26 697.42 57198.70 88888.00 2006-10-29 09:38:02.331 302 12974.39 696.68 57198.94 88888.00 2006-10-29 09:38:03.331 302 12974.91 697.05 57199.18 88888.00 2006-10-29 09:38:04.331 302 12975.43 697.17 57199.18 88888.00 2006-10-29 09:38:05.331 302 12975.56 696.31 57199.43 88888.00 2006-10-29 09:38:06.331 302 12975.56 696.31 57200.04 88888.00 2006-10-29 09:38:07.331 302 12976.34 695.81 57200.16 88888.00 2006-10-29 09:38:08.331 302 12976.47 695.44 57199.80 88888.00 2006-10-29 09:38:09.331 302 12975.17 695.32 57199.92 88888.00 2006-10-29 09:38:10.331 302 12975.43 695.19 57199.92 88888.00 2006-10-29 09:38:11.331 302 12974.52 695.32 57199.43 88888.00 2006-10-29 09:38:12.331 302 12972.70 695.93 57199.06 88888.00 2006-10-29 09:38:13.331 302 12971.79 697.17 57199.43 88888.00 2006-10-29 09:38:14.331 302 12970.10 697.17 57199.67 88888.00 2006-10-29 09:38:15.331 302 12969.19 696.43 57199.06 88888.00 2006-10-29 09:38:16.331 302 12967.89 696.55 57199.67 88888.00 2006-10-29 09:38:17.331 302 12966.98 695.81 57199.18 88888.00 2006-10-29 09:38:18.331 302 12966.33 696.80 57199.18 88888.00 2006-10-29 09:38:19.331 302 12966.59 696.18 57199.43 88888.00 2006-10-29 09:38:20.331 302 12965.94 695.69 57199.55 88888.00 2006-10-29 09:38:21.331 302 12965.55 695.32 57199.06 88888.00 2006-10-29 09:38:22.331 302 12965.29 694.94 57199.31 88888.00 2006-10-29 09:38:23.331 302 12966.07 694.32 57198.70 88888.00 2006-10-29 09:38:24.331 302 12966.46 694.08 57199.06 88888.00 2006-10-29 09:38:25.331 302 12967.24 693.83 57199.31 88888.00 2006-10-29 09:38:26.331 302 12967.89 693.95 57199.31 88888.00 2006-10-29 09:38:27.331 302 12968.80 693.46 57198.82 88888.00 2006-10-29 09:38:28.331 302 12970.36 693.46 57198.82 88888.00 2006-10-29 09:38:29.331 302 12969.84 693.33 57199.43 88888.00 2006-10-29 09:38:30.331 302 12969.97 693.21 57199.55 88888.00 2006-10-29 09:38:31.331 302 12970.10 692.96 57198.94 88888.00 2006-10-29 09:38:32.331 302 12970.23 693.09 57199.06 88888.00 2006-10-29 09:38:33.331 302 12970.23 692.96 57199.31 88888.00 2006-10-29 09:38:34.331 302 12970.49 692.22 57198.94 88888.00 2006-10-29 09:38:35.331 302 12970.75 693.21 57199.55 88888.00 2006-10-29 09:38:36.331 302 12969.97 693.95 57199.80 88888.00 2006-10-29 09:38:37.331 302 12969.06 695.81 57200.41 88888.00 2006-10-29 09:38:38.331 302 12967.50 697.42 57199.92 88888.00 2006-10-29 09:38:39.331 302 12966.59 697.92 57199.92 88888.00 2006-10-29 09:38:40.331 302 12964.12 698.29 57199.06 88888.00 2006-10-29 09:38:41.331 302 12962.95 697.79 57199.31 88888.00 2006-10-29 09:38:42.331 302 12960.88 697.92 57199.43 88888.00 2006-10-29 09:38:43.331 302 12960.49 698.41 57198.45 88888.00 2006-10-29 09:38:44.331 302 12959.71 697.67 57198.45 88888.00 2006-10-29 09:38:45.331 302 12959.58 697.54 57198.94 88888.00 2006-10-29 09:38:46.331 302 12959.45 697.17 57199.55 88888.00 2006-10-29 09:38:47.331 302 12960.75 696.31 57198.33 88888.00 2006-10-29 09:38:48.331 302 12960.49 696.80 57199.55 88888.00 2006-10-29 09:38:49.331 302 12960.23 696.43 57199.43 88888.00 2006-10-29 09:38:50.331 302 12959.97 696.06 57199.55 88888.00 2006-10-29 09:38:51.331 302 12960.23 696.18 57198.82 88888.00 2006-10-29 09:38:52.331 302 12960.88 695.56 57199.06 88888.00 2006-10-29 09:38:53.331 302 12960.88 695.44 57199.31 88888.00 2006-10-29 09:38:54.331 302 12962.56 695.07 57198.70 88888.00 2006-10-29 09:38:55.331 302 12962.95 696.43 57199.67 88888.00 2006-10-29 09:38:56.331 302 12961.66 696.68 57199.43 88888.00 2006-10-29 09:38:57.331 302 12960.23 695.93 57198.94 88888.00 2006-10-29 09:38:58.331 302 12959.58 696.06 57198.94 88888.00 2006-10-29 09:38:59.331 302 12959.45 695.07 57198.94 88888.00 2006-10-29 09:39:00.331 302 12959.06 695.69 57198.57 88888.00 2006-10-29 09:39:01.331 302 12957.11 694.94 57199.18 88888.00 2006-10-29 09:39:02.331 302 12956.72 694.08 57198.45 88888.00 2006-10-29 09:39:03.331 302 12955.55 693.95 57199.18 88888.00 2006-10-29 09:39:04.331 302 12954.51 692.96 57198.33 88888.00 2006-10-29 09:39:05.331 302 12954.51 692.71 57198.57 88888.00 2006-10-29 09:39:06.331 302 12954.64 692.84 57198.09 88888.00 2006-10-29 09:39:07.331 302 12954.12 693.21 57197.84 88888.00 2006-10-29 09:39:08.331 302 12953.86 693.09 57197.11 88888.00 2006-10-29 09:39:09.331 302 12953.34 693.09 57197.11 88888.00 2006-10-29 09:39:10.331 302 12952.04 693.21 57197.23 88888.00 2006-10-29 09:39:11.331 302 12951.13 692.96 57196.86 88888.00 2006-10-29 09:39:12.331 302 12950.35 693.95 57196.86 88888.00 2006-10-29 09:39:13.331 302 12949.31 696.43 57196.00 88888.00 2006-10-29 09:39:14.331 302 12948.53 696.80 57196.50 88888.00 2006-10-29 09:39:15.331 302 12946.97 697.54 57195.15 88888.00 2006-10-29 09:39:16.331 302 12945.67 696.06 57195.64 88888.00 2006-10-29 09:39:17.331 302 12945.41 694.94 57195.76 88888.00 2006-10-29 09:39:18.331 302 12945.67 693.71 57194.91 88888.00 2006-10-29 09:39:19.331 302 12946.97 692.84 57195.03 88888.00 2006-10-29 09:39:20.331 302 12948.40 693.58 57195.03 88888.00 2006-10-29 09:39:21.331 302 12949.57 692.84 57195.03 88888.00 2006-10-29 09:39:22.331 302 12950.48 693.83 57195.03 88888.00 2006-10-29 09:39:23.331 302 12949.70 693.46 57194.66 88888.00 2006-10-29 09:39:24.331 302 12950.22 692.71 57194.42 88888.00 2006-10-29 09:39:25.331 302 12949.96 692.71 57194.78 88888.00 2006-10-29 09:39:26.331 302 12949.44 692.34 57194.05 88888.00 2006-10-29 09:39:27.331 302 12948.66 692.34 57194.29 88888.00 2006-10-29 09:39:28.331 302 12947.23 692.96 57193.68 88888.00 2006-10-29 09:39:29.331 302 12945.67 693.09 57193.68 88888.00 2006-10-29 09:39:30.331 302 12943.86 694.08 57194.05 88888.00 2006-10-29 09:39:31.331 302 12943.73 693.83 57193.56 88888.00 2006-10-29 09:39:32.331 302 12943.08 693.95 57193.56 88888.00 2006-10-29 09:39:33.331 302 12942.95 693.71 57193.56 88888.00 2006-10-29 09:39:34.331 302 12942.17 694.08 57193.20 88888.00 2006-10-29 09:39:35.331 302 12943.33 693.83 57193.32 88888.00 2006-10-29 09:39:36.331 302 12943.60 693.33 57193.93 88888.00 2006-10-29 09:39:37.331 302 12945.93 693.33 57193.80 88888.00 2006-10-29 09:39:38.331 302 12945.93 692.47 57193.80 88888.00 2006-10-29 09:39:39.331 302 12947.23 693.33 57193.68 88888.00 2006-10-29 09:39:40.331 302 12946.19 695.07 57194.17 88888.00 2006-10-29 09:39:41.331 302 12945.80 695.93 57192.95 88888.00 2006-10-29 09:39:42.331 302 12944.76 696.43 57193.07 88888.00 2006-10-29 09:39:43.331 302 12944.76 696.06 57193.07 88888.00 2006-10-29 09:39:44.331 302 12943.99 696.06 57193.07 88888.00 2006-10-29 09:39:45.331 302 12943.99 696.06 57193.56 88888.00 2006-10-29 09:39:46.331 302 12943.86 696.06 57193.32 88888.00 2006-10-29 09:39:47.331 302 12941.26 696.80 57193.07 88888.00 2006-10-29 09:39:48.331 302 12939.57 696.43 57192.34 88888.00 2006-10-29 09:39:49.331 302 12937.88 696.80 57191.61 88888.00 2006-10-29 09:39:50.331 302 12937.49 697.30 57192.09 88888.00 2006-10-29 09:39:51.331 302 12936.71 698.91 57191.24 88888.00 2006-10-29 09:39:52.331 302 12934.50 699.65 57190.50 88888.00 2006-10-29 09:39:53.331 302 12930.47 701.01 57190.87 88888.00 2006-10-29 09:39:54.331 302 12928.26 700.64 57190.50 88888.00 2006-10-29 09:39:55.331 302 12927.74 699.15 57190.75 88888.00 2006-10-29 09:39:56.331 302 12928.65 697.67 57190.62 88888.00 2006-10-29 09:39:57.331 302 12929.95 696.80 57189.77 88888.00 2006-10-29 09:39:58.331 302 12930.47 695.81 57190.38 88888.00 2006-10-29 09:39:59.331 302 12933.33 694.57 57190.14 88888.00 2006-10-29 09:40:00.331 302 12934.37 694.32 57190.14 88888.00 2006-10-29 09:40:01.331 302 12935.28 694.57 57190.75 88888.00 2006-10-29 09:40:02.331 302 12936.71 693.83 57190.62 88888.00 2006-10-29 09:40:03.331 302 12936.97 694.32 57191.36 88888.00 2006-10-29 09:40:04.331 302 12937.49 693.46 57190.50 88888.00 2006-10-29 09:40:05.331 302 12937.62 693.95 57190.75 88888.00 2006-10-29 09:40:06.331 302 12937.10 694.32 57190.75 88888.00 2006-10-29 09:40:07.331 302 12936.97 694.32 57190.26 88888.00 2006-10-29 09:40:08.331 302 12936.32 694.94 57191.48 88888.00 2006-10-29 09:40:09.331 302 12935.41 696.06 57190.99 88888.00 2006-10-29 09:40:10.331 302 12935.41 697.05 57191.48 88888.00 2006-10-29 09:40:11.331 302 12935.15 697.17 57190.87 88888.00 2006-10-29 09:40:12.331 302 12935.67 697.42 57190.75 88888.00 2006-10-29 09:40:13.331 302 12936.71 698.04 57190.87 88888.00 2006-10-29 09:40:14.331 302 12938.27 696.93 57191.11 88888.00 2006-10-29 09:40:15.331 302 12939.96 696.93 57190.87 88888.00 2006-10-29 09:40:16.331 302 12940.48 696.93 57192.34 88888.00 2006-10-29 09:40:17.331 302 12940.09 696.68 57191.97 88888.00 2006-10-29 09:40:18.331 302 12938.92 697.79 57192.58 88888.00 2006-10-29 09:40:19.331 302 12938.14 697.67 57192.58 88888.00 2006-10-29 09:40:20.331 302 12938.79 697.30 57193.20 88888.00 2006-10-29 09:40:21.331 302 12939.96 697.30 57192.58 88888.00 2006-10-29 09:40:22.331 302 12939.05 696.18 57192.83 88888.00 2006-10-29 09:40:23.331 302 12940.09 695.56 57191.85 88888.00 2006-10-29 09:40:24.331 302 12940.61 694.94 57192.70 88888.00 2006-10-29 09:40:25.331 302 12940.74 693.83 57192.70 88888.00 2006-10-29 09:40:26.331 302 12941.78 693.33 57192.58 88888.00 2006-10-29 09:40:27.331 302 12941.13 693.46 57192.58 88888.00 2006-10-29 09:40:28.331 302 12941.78 692.96 57193.07 88888.00 2006-10-29 09:40:29.331 302 12942.04 694.08 57192.58 88888.00 2006-10-29 09:40:30.331 302 12941.65 695.07 57192.09 88888.00 2006-10-29 09:40:31.331 302 12940.74 695.07 57192.46 88888.00 2006-10-29 09:40:32.331 302 12938.79 695.44 57191.97 88888.00 2006-10-29 09:40:33.331 302 12935.67 696.93 57192.34 88888.00 2006-10-29 09:40:34.331 302 12933.72 698.29 57192.34 88888.00 2006-10-29 09:40:35.331 302 12930.47 699.53 57191.97 88888.00 2006-10-29 09:40:36.331 302 12928.13 699.53 57192.21 88888.00 2006-10-29 09:40:37.331 302 12927.09 698.66 57191.11 88888.00 2006-10-29 09:40:38.331 302 12925.79 697.30 57191.24 88888.00 2006-10-29 09:40:39.331 302 12925.41 697.54 57191.24 88888.00 2006-10-29 09:40:40.331 302 12925.02 697.67 57191.48 88888.00 2006-10-29 09:40:41.331 302 12923.85 698.54 57191.11 88888.00 2006-10-29 09:40:42.331 302 12921.90 699.28 57191.24 88888.00 2006-10-29 09:40:43.331 302 12921.90 699.03 57190.99 88888.00 2006-10-29 09:40:44.331 302 12920.99 698.29 57191.48 88888.00 2006-10-29 09:40:45.331 302 12920.47 696.18 57191.73 88888.00 2006-10-29 09:40:46.331 302 12920.99 694.94 57191.61 88888.00 2006-10-29 09:40:47.331 302 12921.12 693.58 57192.46 88888.00 2006-10-29 09:40:48.331 302 12922.55 692.84 57192.58 88888.00 2006-10-29 09:40:49.331 302 12924.63 691.85 57193.20 88888.00 2006-10-29 09:40:50.331 302 12925.54 691.60 57192.95 88888.00 2006-10-29 09:40:51.331 302 12927.48 690.86 57193.56 88888.00 2006-10-29 09:40:52.331 302 12930.21 691.72 57193.56 88888.00 2006-10-29 09:40:53.331 302 12932.68 692.22 57194.66 88888.00 2006-10-29 09:40:54.331 302 12934.76 693.95 57194.91 88888.00 2006-10-29 09:40:55.331 302 12935.54 694.20 57195.76 88888.00 2006-10-29 09:40:56.331 302 12936.19 694.20 57195.88 88888.00 2006-10-29 09:40:57.331 302 12937.36 694.94 57196.50 88888.00 2006-10-29 09:40:58.331 302 12937.23 695.07 57196.98 88888.00 2006-10-29 09:40:59.331 302 12938.01 695.93 57196.62 88888.00 2006-10-29 09:41:00.331 302 12937.88 696.68 57197.84 88888.00 2006-10-29 09:41:01.331 302 12939.96 697.30 57197.84 88888.00 2006-10-29 09:41:02.331 302 12940.35 696.68 57198.33 88888.00 2006-10-29 09:41:03.331 302 12941.65 697.54 57198.82 88888.00 2006-10-29 09:41:04.331 302 12941.91 697.54 57199.18 88888.00 2006-10-29 09:41:05.331 302 12943.21 698.29 57199.80 88888.00 2006-10-29 09:41:06.331 302 12943.99 698.91 57199.18 88888.00 2006-10-29 09:41:07.331 302 12944.25 700.02 57200.16 88888.00 2006-10-29 09:41:08.331 302 12945.02 700.02 57199.55 88888.00 2006-10-29 09:41:09.331 302 12944.76 701.26 57200.04 88888.00 2006-10-29 09:41:10.331 302 12943.73 701.01 57199.92 88888.00 2006-10-29 09:41:11.331 302 12943.46 701.01 57200.41 88888.00 2006-10-29 09:41:12.331 302 12943.21 701.26 57199.92 88888.00 2006-10-29 09:41:13.331 302 12942.69 701.26 57199.67 88888.00 2006-10-29 09:41:14.331 302 12941.13 700.27 57199.67 88888.00 2006-10-29 09:41:15.331 302 12940.87 699.40 57199.18 88888.00 2006-10-29 09:41:16.331 302 12940.61 699.77 57199.06 88888.00 2006-10-29 09:41:17.331 302 12939.96 700.39 57199.06 88888.00 2006-10-29 09:41:18.331 302 12939.70 699.28 57198.94 88888.00 2006-10-29 09:41:19.331 302 12939.57 700.02 57198.70 88888.00 2006-10-29 09:41:20.331 302 12939.18 700.76 57198.09 88888.00 2006-10-29 09:41:21.331 302 12939.18 699.40 57197.72 88888.00 2006-10-29 09:41:22.331 302 12939.18 699.65 57197.84 88888.00 2006-10-29 09:41:23.331 302 12940.09 699.53 57198.09 88888.00 2006-10-29 09:41:24.331 302 12940.22 699.77 57197.84 88888.00 2006-10-29 09:41:25.331 302 12941.00 699.77 57197.23 88888.00 2006-10-29 09:41:26.330 302 12941.13 699.65 57196.98 88888.00 2006-10-29 09:41:27.330 302 12940.87 700.02 57196.86 88888.00 2006-10-29 09:41:28.330 302 12941.65 701.01 57197.59 88888.00 2006-10-29 09:41:29.330 302 12941.39 700.76 57197.35 88888.00 2006-10-29 09:41:30.330 302 12941.39 701.63 57197.47 88888.00 2006-10-29 09:41:31.330 302 12941.13 702.37 57197.35 88888.00 2006-10-29 09:41:32.330 302 12940.87 702.99 57198.33 88888.00 2006-10-29 09:41:33.330 302 12939.96 704.11 57198.09 88888.00 2006-10-29 09:41:34.330 302 12938.14 703.74 57198.45 88888.00 2006-10-29 09:41:35.330 302 12938.01 704.23 57198.94 88888.00 2006-10-29 09:41:36.330 302 12937.23 703.49 57199.06 88888.00 2006-10-29 09:41:37.330 302 12938.79 703.61 57198.70 88888.00 2006-10-29 09:41:38.330 302 12940.22 703.49 57199.06 88888.00 2006-10-29 09:41:39.330 302 12939.83 703.12 57199.18 88888.00 2006-10-29 09:41:40.330 302 12939.44 702.50 57198.94 88888.00 2006-10-29 09:41:41.330 302 12939.83 701.76 57199.80 88888.00 2006-10-29 09:41:42.330 302 12940.87 700.89 57199.55 88888.00 2006-10-29 09:41:43.330 302 12941.91 701.26 57200.29 88888.00 2006-10-29 09:41:44.330 302 12941.78 702.25 57200.16 88888.00 2006-10-29 09:41:45.330 302 12943.46 702.50 57199.67 88888.00 2006-10-29 09:41:46.330 302 12943.21 702.25 57200.29 88888.00 2006-10-29 09:41:47.330 302 12945.15 703.12 57200.29 88888.00 2006-10-29 09:41:48.330 302 12945.41 702.99 57200.29 88888.00 2006-10-29 09:41:49.330 302 12947.75 703.86 57200.29 88888.00 2006-10-29 09:41:50.330 302 12947.88 703.86 57200.53 88888.00 2006-10-29 09:41:51.330 302 12947.49 704.98 57200.41 88888.00 2006-10-29 09:41:52.330 302 12948.01 706.34 57200.89 88888.00 2006-10-29 09:41:53.330 302 12947.36 707.45 57200.77 88888.00 2006-10-29 09:41:54.330 302 12946.58 707.70 57200.65 88888.00 2006-10-29 09:41:55.330 302 12944.38 707.08 57201.26 88888.00 2006-10-29 09:41:56.330 302 12943.73 705.72 57201.02 88888.00 2006-10-29 09:41:57.330 302 12943.33 704.98 57200.77 88888.00 2006-10-29 09:41:58.330 302 12942.95 704.48 57201.75 88888.00 2006-10-29 09:41:59.330 302 12944.12 703.49 57201.39 88888.00 2006-10-29 09:42:00.330 302 12945.54 703.99 57201.26 88888.00 2006-10-29 09:42:01.330 302 12946.58 703.74 57201.63 88888.00 2006-10-29 09:42:02.330 302 12947.23 704.98 57201.39 88888.00 2006-10-29 09:42:03.330 302 12945.67 704.85 57201.63 88888.00 2006-10-29 09:42:04.330 302 12944.50 704.98 57202.24 88888.00 2006-10-29 09:42:05.330 302 12943.46 705.10 57202.00 88888.00 2006-10-29 09:42:06.330 302 12944.12 703.86 57202.00 88888.00 2006-10-29 09:42:07.330 302 12943.86 704.48 57202.12 88888.00 2006-10-29 09:42:08.330 302 12944.89 704.48 57202.48 88888.00 2006-10-29 09:42:09.330 302 12945.80 704.85 57202.73 88888.00 2006-10-29 09:42:10.330 302 12947.23 703.99 57202.73 88888.00 2006-10-29 09:42:11.330 302 12946.84 703.99 57202.85 88888.00 2006-10-29 09:42:12.330 302 12946.58 703.61 57203.10 88888.00 2006-10-29 09:42:13.330 302 12946.32 703.74 57203.22 88888.00 2006-10-29 09:42:14.330 302 12946.45 703.49 57203.95 88888.00 2006-10-29 09:42:15.330 302 12947.23 703.49 57203.10 88888.00 2006-10-29 09:42:16.330 302 12947.88 704.23 57203.83 88888.00 2006-10-29 09:42:17.330 302 12947.88 703.99 57202.85 88888.00 2006-10-29 09:42:18.330 302 12948.01 703.99 57203.71 88888.00 2006-10-29 09:42:19.330 302 12947.62 703.99 57202.85 88888.00 2006-10-29 09:42:20.330 302 12948.01 702.50 57204.20 88888.00 2006-10-29 09:42:21.330 302 12947.62 701.63 57204.07 88888.00 2006-10-29 09:42:22.330 302 12948.01 701.76 57203.83 88888.00 2006-10-29 09:42:23.330 302 12946.32 702.50 57203.10 88888.00 2006-10-29 09:42:24.330 302 12945.41 702.50 57203.59 88888.00 2006-10-29 09:42:25.330 302 12945.02 701.76 57203.34 88888.00 2006-10-29 09:42:26.330 302 12945.02 702.25 57203.83 88888.00 2006-10-29 09:42:27.330 302 12945.54 701.01 57203.83 88888.00 2006-10-29 09:42:28.330 302 12945.41 701.76 57203.46 88888.00 2006-10-29 09:42:29.330 302 12947.49 701.88 57202.85 88888.00 2006-10-29 09:42:30.330 302 12948.66 703.37 57203.71 88888.00 2006-10-29 09:42:31.330 302 12950.09 703.49 57203.71 88888.00 2006-10-29 09:42:32.330 302 12949.70 702.50 57204.20 88888.00 2006-10-29 09:42:33.330 302 12949.96 702.99 57203.59 88888.00 2006-10-29 09:42:34.330 302 12950.61 702.75 57203.95 88888.00 2006-10-29 09:42:35.330 302 12950.87 702.87 57204.07 88888.00 2006-10-29 09:42:36.330 302 12951.13 702.62 57204.44 88888.00 2006-10-29 09:42:37.330 302 12951.52 703.74 57204.56 88888.00 2006-10-29 09:42:38.330 302 12951.52 704.23 57204.32 88888.00 2006-10-29 09:42:39.330 302 12951.00 704.73 57204.20 88888.00 2006-10-29 09:42:40.330 302 12950.48 706.09 57204.32 88888.00 2006-10-29 09:42:41.330 302 12950.35 706.71 57204.81 88888.00 2006-10-29 09:42:42.330 302 12949.44 706.71 57204.20 88888.00 2006-10-29 09:42:43.330 302 12949.31 707.21 57203.95 88888.00 2006-10-29 09:42:44.330 302 12950.48 706.96 57204.32 88888.00 2006-10-29 09:42:45.330 302 12950.48 706.83 57205.18 88888.00 2006-10-29 09:42:46.330 302 12951.91 706.71 57205.05 88888.00 2006-10-29 09:42:47.330 302 12952.95 706.34 57205.18 88888.00 2006-10-29 09:42:48.330 302 12953.73 706.83 57205.54 88888.00 2006-10-29 09:42:49.330 302 12954.12 706.59 57205.91 88888.00 2006-10-29 09:42:50.330 302 12953.60 707.21 57205.66 88888.00 2006-10-29 09:42:51.330 302 12952.95 707.82 57206.03 88888.00 2006-10-29 09:42:52.330 302 12951.91 708.07 57206.77 88888.00 2006-10-29 09:42:53.330 302 12950.74 708.20 57206.89 88888.00 2006-10-29 09:42:54.330 302 12950.61 707.08 57207.38 88888.00 2006-10-29 09:42:55.330 302 12950.22 706.21 57207.13 88888.00 2006-10-29 09:42:56.330 302 12949.83 705.22 57207.50 88888.00 2006-10-29 09:42:57.330 302 12950.48 704.73 57207.50 88888.00 2006-10-29 09:42:58.330 302 12950.61 704.48 57207.74 88888.00 2006-10-29 09:42:59.330 302 12950.74 705.72 57207.50 88888.00 2006-10-29 09:43:00.330 302 12951.65 705.47 57208.36 88888.00 2006-10-29 09:43:01.330 302 12951.52 705.72 57207.87 88888.00 2006-10-29 09:43:02.330 302 12951.26 706.21 57207.38 88888.00 2006-10-29 09:43:03.330 302 12951.52 706.83 57207.74 88888.00 2006-10-29 09:43:04.330 302 12950.48 706.83 57207.74 88888.00 2006-10-29 09:43:05.330 302 12950.09 706.96 57207.87 88888.00 2006-10-29 09:43:06.330 302 12949.70 706.96 57207.74 88888.00 2006-10-29 09:43:07.330 302 12949.44 706.71 57207.38 88888.00 2006-10-29 09:43:08.330 302 12949.83 706.59 57207.50 88888.00 2006-10-29 09:43:09.330 302 12948.66 707.21 57207.01 88888.00 2006-10-29 09:43:10.330 302 12949.05 706.71 57207.50 88888.00 2006-10-29 09:43:11.330 302 12949.31 705.97 57206.89 88888.00 2006-10-29 09:43:12.330 302 12949.83 704.98 57206.52 88888.00 2006-10-29 09:43:13.330 302 12949.83 704.73 57206.40 88888.00 2006-10-29 09:43:14.330 302 12949.96 704.36 57205.91 88888.00 2006-10-29 09:43:15.330 302 12950.09 704.23 57206.52 88888.00 2006-10-29 09:43:16.330 302 12950.61 703.74 57206.03 88888.00 2006-10-29 09:43:17.330 302 12950.35 703.74 57206.15 88888.00 2006-10-29 09:43:18.330 302 12949.18 703.61 57205.66 88888.00 2006-10-29 09:43:19.330 302 12948.79 703.49 57206.89 88888.00 2006-10-29 09:43:20.330 302 12949.70 704.36 57205.91 88888.00 2006-10-29 09:43:21.330 302 12948.66 703.99 57206.40 88888.00 2006-10-29 09:43:22.330 302 12947.36 704.85 57207.13 88888.00 2006-10-29 09:43:23.330 302 12946.45 705.47 57207.62 88888.00 2006-10-29 09:43:24.330 302 12945.15 705.10 57206.77 88888.00 2006-10-29 09:43:25.330 302 12944.25 704.48 57206.89 88888.00 2006-10-29 09:43:26.330 302 12944.25 704.23 57206.89 88888.00 2006-10-29 09:43:27.330 302 12945.41 704.85 57207.87 88888.00 2006-10-29 09:43:28.330 302 12945.80 703.49 57207.25 88888.00 2006-10-29 09:43:29.330 302 12946.84 704.36 57207.62 88888.00 2006-10-29 09:43:30.330 302 12947.23 704.11 57207.74 88888.00 2006-10-29 09:43:31.330 302 12948.40 704.23 57207.13 88888.00 2006-10-29 09:43:32.330 302 12948.27 704.85 57208.36 88888.00 2006-10-29 09:43:33.330 302 12948.14 704.73 57207.62 88888.00 2006-10-29 09:43:34.330 302 12947.10 704.98 57208.11 88888.00 2006-10-29 09:43:35.330 302 12945.80 704.73 57208.23 88888.00 2006-10-29 09:43:36.330 302 12944.63 705.60 57208.23 88888.00 2006-10-29 09:43:37.330 302 12944.38 705.47 57207.13 88888.00 2006-10-29 09:43:38.330 302 12943.99 705.60 57207.38 88888.00 2006-10-29 09:43:39.330 302 12943.86 705.84 57207.25 88888.00 2006-10-29 09:43:40.330 302 12942.95 706.59 57207.62 88888.00 2006-10-29 09:43:41.330 302 12941.52 709.06 57206.77 88888.00 2006-10-29 09:43:42.330 302 12939.96 709.81 57206.89 88888.00 2006-10-29 09:43:43.330 302 12939.44 709.93 57207.13 88888.00 2006-10-29 09:43:44.330 302 12940.74 709.68 57206.28 88888.00 2006-10-29 09:43:45.330 302 12940.22 708.82 57207.38 88888.00 2006-10-29 09:43:46.330 302 12940.87 708.32 57207.38 88888.00 2006-10-29 09:43:47.330 302 12940.74 707.82 57207.13 88888.00 2006-10-29 09:43:48.330 302 12941.65 706.59 57206.15 88888.00 2006-10-29 09:43:49.330 302 12941.91 705.72 57207.01 88888.00 2006-10-29 09:43:50.330 302 12942.56 707.45 57206.52 88888.00 2006-10-29 09:43:51.330 302 12942.95 709.19 57206.28 88888.00 2006-10-29 09:43:52.330 302 12943.08 709.43 57205.79 88888.00 2006-10-29 09:43:53.330 302 12942.82 709.56 57205.66 88888.00 2006-10-29 09:43:54.330 302 12942.69 709.81 57205.54 88888.00 2006-10-29 09:43:55.330 302 12942.17 709.68 57206.15 88888.00 2006-10-29 09:43:56.330 302 12941.39 709.19 57205.54 88888.00 2006-10-29 09:43:57.330 302 12941.00 709.81 57205.30 88888.00 2006-10-29 09:43:58.330 302 12941.00 708.94 57205.91 88888.00 2006-10-29 09:43:59.330 302 12941.65 709.06 57205.18 88888.00 2006-10-29 09:44:00.330 302 12942.69 708.94 57205.42 88888.00 2006-10-29 09:44:01.330 302 12944.38 709.31 57205.05 88888.00 2006-10-29 09:44:02.330 302 12945.41 708.57 57204.81 88888.00 2006-10-29 09:44:03.330 302 12945.28 707.70 57204.93 88888.00 2006-10-29 09:44:04.330 302 12945.80 709.56 57205.42 88888.00 2006-10-29 09:44:05.330 302 12945.02 709.31 57204.81 88888.00 2006-10-29 09:44:06.330 302 12946.19 710.43 57204.56 88888.00 2006-10-29 09:44:07.330 302 12947.10 711.54 57205.42 88888.00 2006-10-29 09:44:08.330 302 12947.49 712.53 57204.44 88888.00 2006-10-29 09:44:09.330 302 12947.49 713.03 57204.81 88888.00 2006-10-29 09:44:10.330 302 12946.32 713.15 57204.69 88888.00 2006-10-29 09:44:11.330 302 12944.50 713.52 57204.93 88888.00 2006-10-29 09:44:12.330 302 12943.21 713.03 57205.42 88888.00 2006-10-29 09:44:13.330 302 12942.17 712.78 57204.81 88888.00 2006-10-29 09:44:14.330 302 12941.91 711.17 57205.05 88888.00 2006-10-29 09:44:15.330 302 12943.86 709.56 57205.05 88888.00 2006-10-29 09:44:16.330 302 12944.63 708.94 57205.42 88888.00 2006-10-29 09:44:17.330 302 12946.19 708.94 57205.79 88888.00 2006-10-29 09:44:18.330 302 12946.32 709.43 57206.03 88888.00 2006-10-29 09:44:19.330 302 12948.27 710.55 57205.30 88888.00 2006-10-29 09:44:20.330 302 12947.62 711.54 57205.42 88888.00 2006-10-29 09:44:21.330 302 12948.40 710.80 57206.15 88888.00 2006-10-29 09:44:22.330 302 12949.18 710.18 57206.28 88888.00 2006-10-29 09:44:23.330 302 12950.48 710.55 57206.28 88888.00 2006-10-29 09:44:24.330 302 12950.74 710.92 57206.89 88888.00 2006-10-29 09:44:25.330 302 12951.78 712.16 57206.40 88888.00 2006-10-29 09:44:26.330 302 12952.04 712.16 57206.52 88888.00 2006-10-29 09:44:27.330 302 12951.78 711.79 57207.38 88888.00 2006-10-29 09:44:28.330 302 12952.30 711.29 57206.77 88888.00 2006-10-29 09:44:29.330 302 12952.95 711.54 57207.01 88888.00 2006-10-29 09:44:30.330 302 12952.04 711.66 57207.62 88888.00 2006-10-29 09:44:31.330 302 12951.91 711.66 57207.50 88888.00 2006-10-29 09:44:32.330 302 12951.00 711.91 57206.64 88888.00 2006-10-29 09:44:33.330 302 12950.61 711.17 57207.25 88888.00 2006-10-29 09:44:34.330 302 12950.48 711.04 57206.89 88888.00 2006-10-29 09:44:35.330 302 12951.00 710.67 57207.25 88888.00 2006-10-29 09:44:36.330 302 12951.39 710.67 57207.25 88888.00 2006-10-29 09:44:37.330 302 12951.91 709.43 57207.01 88888.00 2006-10-29 09:44:38.330 302 12952.56 709.81 57207.01 88888.00 2006-10-29 09:44:39.330 302 12953.86 709.43 57207.13 88888.00 2006-10-29 09:44:40.330 302 12954.77 710.18 57207.50 88888.00 2006-10-29 09:44:41.330 302 12953.86 711.04 57207.25 88888.00 2006-10-29 09:44:42.330 302 12952.43 711.54 57207.62 88888.00 2006-10-29 09:44:43.330 302 12949.83 712.90 57207.01 88888.00 2006-10-29 09:44:44.330 302 12948.92 713.27 57206.64 88888.00 2006-10-29 09:44:45.330 302 12947.10 713.40 57206.89 88888.00 2006-10-29 09:44:46.330 302 12947.10 714.02 57206.15 88888.00 2006-10-29 09:44:47.330 302 12947.62 712.65 57205.54 88888.00 2006-10-29 09:44:48.330 302 12948.27 713.52 57205.79 88888.00 2006-10-29 09:44:49.330 302 12949.57 713.03 57205.79 88888.00 2006-10-29 09:44:50.330 302 12950.74 713.52 57205.91 88888.00 2006-10-29 09:44:51.330 302 12951.26 713.03 57206.03 88888.00 2006-10-29 09:44:52.330 302 12951.91 712.90 57206.64 88888.00 2006-10-29 09:44:53.330 302 12951.39 711.79 57206.40 88888.00 2006-10-29 09:44:54.330 302 12952.04 711.91 57206.52 88888.00 2006-10-29 09:44:55.330 302 12952.17 712.65 57206.77 88888.00 2006-10-29 09:44:56.330 302 12951.65 712.78 57206.40 88888.00 2006-10-29 09:44:57.330 302 12951.00 713.27 57206.28 88888.00 2006-10-29 09:44:58.330 302 12951.13 713.27 57206.77 88888.00 2006-10-29 09:44:59.330 302 12951.00 713.52 57206.15 88888.00 2006-10-29 09:45:00.330 302 12950.87 714.51 57206.15 88888.00 2006-10-29 09:45:01.330 302 12951.39 714.26 57206.77 88888.00 2006-10-29 09:45:02.330 302 12952.56 714.14 57207.38 88888.00 2006-10-29 09:45:03.330 302 12953.60 713.52 57207.38 88888.00 2006-10-29 09:45:04.330 302 12954.38 713.27 57207.50 88888.00 2006-10-29 09:45:05.330 302 12954.38 712.78 57207.25 88888.00 2006-10-29 09:45:06.330 302 12953.99 712.78 57207.99 88888.00 2006-10-29 09:45:07.330 302 12953.34 713.89 57207.87 88888.00 2006-10-29 09:45:08.330 302 12952.43 714.26 57207.99 88888.00 2006-10-29 09:45:09.330 302 12951.91 714.14 57208.72 88888.00 2006-10-29 09:45:10.330 302 12951.65 715.50 57208.48 88888.00 2006-10-29 09:45:11.330 302 12951.39 716.49 57208.72 88888.00 2006-10-29 09:45:12.330 302 12950.48 717.86 57208.48 88888.00 2006-10-29 09:45:13.330 302 12949.31 719.34 57207.62 88888.00 2006-10-29 09:45:14.330 302 12948.53 719.71 57208.84 88888.00 2006-10-29 09:45:15.330 302 12948.01 720.83 57208.48 88888.00 2006-10-29 09:45:16.330 302 12947.75 720.09 57207.99 88888.00 2006-10-29 09:45:17.330 302 12947.88 718.48 57209.09 88888.00 2006-10-29 09:45:18.330 302 12948.40 717.61 57209.09 88888.00 2006-10-29 09:45:19.330 302 12948.27 716.00 57208.96 88888.00 2006-10-29 09:45:20.330 302 12949.31 714.76 57209.45 88888.00 2006-10-29 09:45:21.330 302 12950.09 715.01 57209.45 88888.00 2006-10-29 09:45:22.330 302 12949.96 714.14 57209.09 88888.00 2006-10-29 09:45:23.330 302 12950.09 715.01 57209.33 88888.00 2006-10-29 09:45:24.330 302 12950.61 715.75 57209.58 88888.00 2006-10-29 09:45:25.330 302 12950.48 716.74 57208.96 88888.00 2006-10-29 09:45:26.330 302 12950.87 716.37 57209.21 88888.00 2006-10-29 09:45:27.330 302 12952.04 716.37 57209.58 88888.00 2006-10-29 09:45:28.330 302 12951.13 716.74 57209.82 88888.00 2006-10-29 09:45:29.330 302 12951.65 715.88 57208.84 88888.00 2006-10-29 09:45:30.330 302 12951.13 715.75 57209.21 88888.00 2006-10-29 09:45:31.330 302 12951.13 714.88 57208.84 88888.00 2006-10-29 09:45:32.330 302 12950.61 714.51 57209.09 88888.00 2006-10-29 09:45:33.330 302 12950.22 716.12 57209.21 88888.00 2006-10-29 09:45:34.330 302 12948.92 717.11 57209.45 88888.00 2006-10-29 09:45:35.330 302 12947.62 717.49 57208.84 88888.00 2006-10-29 09:45:36.330 302 12948.27 718.23 57208.11 88888.00 2006-10-29 09:45:37.330 302 12948.66 718.23 57207.87 88888.00 2006-10-29 09:45:38.330 302 12950.09 717.86 57208.36 88888.00 2006-10-29 09:45:39.330 302 12951.13 718.48 57208.36 88888.00 2006-10-29 09:45:40.330 302 12951.26 719.22 57208.36 88888.00 2006-10-29 09:45:41.330 302 12951.39 718.72 57207.50 88888.00 2006-10-29 09:45:42.330 302 12951.78 718.48 57208.11 88888.00 2006-10-29 09:45:43.330 302 12951.52 717.36 57208.11 88888.00 2006-10-29 09:45:44.330 302 12950.61 716.25 57208.36 88888.00 2006-10-29 09:45:45.330 302 12951.26 716.00 57207.99 88888.00 2006-10-29 09:45:46.330 302 12951.00 715.63 57207.87 88888.00 2006-10-29 09:45:47.330 302 12951.39 715.88 57207.74 88888.00 2006-10-29 09:45:48.330 302 12951.00 715.50 57207.50 88888.00 2006-10-29 09:45:49.330 302 12951.00 715.38 57207.38 88888.00 2006-10-29 09:45:50.330 302 12951.13 715.38 57207.25 88888.00 2006-10-29 09:45:51.330 302 12950.61 715.63 57208.23 88888.00 2006-10-29 09:45:52.330 302 12951.00 714.76 57207.25 88888.00 2006-10-29 09:45:53.330 302 12951.65 713.77 57207.38 88888.00 2006-10-29 09:45:54.330 302 12952.17 714.64 57207.50 88888.00 2006-10-29 09:45:55.330 302 12952.82 713.77 57207.87 88888.00 2006-10-29 09:45:56.330 302 12952.82 714.76 57207.13 88888.00 2006-10-29 09:45:57.330 302 12951.91 716.25 57206.52 88888.00 2006-10-29 09:45:58.330 302 12951.26 717.61 57207.25 88888.00 2006-10-29 09:45:59.330 302 12949.57 718.35 57207.74 88888.00 2006-10-29 09:46:00.330 302 12948.66 717.86 57206.77 88888.00 2006-10-29 09:46:01.330 302 12949.57 717.24 57206.40 88888.00 2006-10-29 09:46:02.330 302 12949.70 718.10 57206.15 88888.00 2006-10-29 09:46:03.330 302 12951.13 716.99 57206.77 88888.00 2006-10-29 09:46:04.330 302 12951.13 717.49 57206.52 88888.00 2006-10-29 09:46:05.330 302 12951.65 716.25 57206.64 88888.00 2006-10-29 09:46:06.330 302 12952.30 715.13 57207.50 88888.00 2006-10-29 09:46:07.330 302 12952.17 714.26 57206.77 88888.00 2006-10-29 09:46:08.330 302 12952.04 714.88 57207.25 88888.00 2006-10-29 09:46:09.330 302 12950.35 714.26 57206.28 88888.00 2006-10-29 09:46:10.330 302 12950.48 714.51 57207.25 88888.00 2006-10-29 09:46:11.330 302 12949.83 714.64 57206.64 88888.00 2006-10-29 09:46:12.330 302 12948.27 714.39 57207.25 88888.00 2006-10-29 09:46:13.330 302 12947.62 715.01 57205.91 88888.00 2006-10-29 09:46:14.330 302 12947.36 715.50 57206.15 88888.00 2006-10-29 09:46:15.330 302 12946.71 715.26 57206.40 88888.00 2006-10-29 09:46:16.330 302 12946.84 715.13 57205.91 88888.00 2006-10-29 09:46:17.330 302 12946.97 714.76 57206.28 88888.00 2006-10-29 09:46:18.330 302 12946.58 714.88 57205.42 88888.00 2006-10-29 09:46:19.330 302 12945.93 714.88 57205.05 88888.00 2006-10-29 09:46:20.330 302 12946.84 714.39 57206.28 88888.00 2006-10-29 09:46:21.330 302 12947.23 715.01 57205.18 88888.00 2006-10-29 09:46:22.330 302 12948.40 714.51 57205.66 88888.00 2006-10-29 09:46:23.330 302 12949.83 715.75 57205.05 88888.00 2006-10-29 09:46:24.330 302 12949.18 716.49 57205.30 88888.00 2006-10-29 09:46:25.330 302 12949.44 716.49 57205.30 88888.00 2006-10-29 09:46:26.330 302 12949.83 717.49 57205.42 88888.00 2006-10-29 09:46:27.330 302 12949.31 718.10 57205.30 88888.00 2006-10-29 09:46:28.330 302 12948.40 718.48 57206.15 88888.00 2006-10-29 09:46:29.330 302 12948.27 717.11 57206.15 88888.00 2006-10-29 09:46:30.330 302 12947.36 716.62 57204.56 88888.00 2006-10-29 09:46:31.330 302 12947.62 714.88 57205.79 88888.00 2006-10-29 09:46:32.330 302 12947.62 714.64 57204.81 88888.00 2006-10-29 09:46:33.330 302 12947.23 715.01 57205.18 88888.00 2006-10-29 09:46:34.330 302 12947.36 715.26 57205.66 88888.00 2006-10-29 09:46:35.330 302 12945.41 715.38 57204.93 88888.00 2006-10-29 09:46:36.330 302 12944.63 715.26 57205.05 88888.00 2006-10-29 09:46:37.330 302 12944.50 714.88 57204.20 88888.00 2006-10-29 09:46:38.330 302 12944.25 714.64 57205.05 88888.00 2006-10-29 09:46:39.330 302 12945.41 714.88 57203.95 88888.00 2006-10-29 09:46:40.330 302 12946.45 714.88 57204.69 88888.00 2006-10-29 09:46:41.330 302 12947.75 714.88 57203.95 88888.00 2006-10-29 09:46:42.330 302 12948.14 714.64 57203.83 88888.00 2006-10-29 09:46:43.330 302 12949.57 714.76 57203.59 88888.00 2006-10-29 09:46:44.330 302 12949.83 715.38 57204.07 88888.00 2006-10-29 09:46:45.330 302 12951.00 715.01 57203.95 88888.00 2006-10-29 09:46:46.330 302 12950.87 716.00 57203.71 88888.00 2006-10-29 09:46:47.330 302 12951.13 716.12 57204.93 88888.00 2006-10-29 09:46:48.330 302 12950.35 716.62 57204.44 88888.00 2006-10-29 09:46:49.330 302 12950.48 716.25 57203.83 88888.00 2006-10-29 09:46:50.330 302 12949.18 715.50 57203.95 88888.00 2006-10-29 09:46:51.330 302 12949.31 715.38 57204.07 88888.00 2006-10-29 09:46:52.330 302 12948.92 715.50 57203.34 88888.00 2006-10-29 09:46:53.330 302 12948.14 715.38 57203.71 88888.00 2006-10-29 09:46:54.330 302 12947.10 715.88 57203.46 88888.00 2006-10-29 09:46:55.330 302 12946.19 715.38 57202.98 88888.00 2006-10-29 09:46:56.330 302 12945.28 713.89 57203.10 88888.00 2006-10-29 09:46:57.330 302 12944.89 713.89 57202.48 88888.00 2006-10-29 09:46:58.330 302 12945.28 712.90 57202.48 88888.00 2006-10-29 09:46:59.330 302 12943.60 712.41 57202.24 88888.00 2006-10-29 09:47:00.330 302 12944.76 712.41 57201.88 88888.00 2006-10-29 09:47:01.330 302 12945.28 713.27 57201.39 88888.00 2006-10-29 09:47:02.330 302 12945.15 712.28 57201.26 88888.00 2006-10-29 09:47:03.330 302 12945.02 713.27 57201.51 88888.00 2006-10-29 09:47:04.330 302 12946.32 713.52 57201.75 88888.00 2006-10-29 09:47:05.330 302 12946.97 713.89 57201.26 88888.00 2006-10-29 09:47:06.330 302 12945.93 714.64 57201.26 88888.00 2006-10-29 09:47:07.330 302 12945.41 714.39 57201.14 88888.00 2006-10-29 09:47:08.330 302 12944.38 714.02 57201.26 88888.00 2006-10-29 09:47:09.330 302 12943.60 713.65 57200.41 88888.00 2006-10-29 09:47:10.330 302 12943.86 713.65 57200.53 88888.00 2006-10-29 09:47:11.330 302 12942.30 713.89 57201.02 88888.00 2006-10-29 09:47:12.330 302 12941.91 714.02 57200.41 88888.00 2006-10-29 09:47:13.330 302 12942.17 713.77 57200.04 88888.00 2006-10-29 09:47:14.330 302 12940.74 712.90 57199.43 88888.00 2006-10-29 09:47:15.330 302 12941.00 712.78 57199.18 88888.00 2006-10-29 09:47:16.330 302 12941.78 712.41 57199.55 88888.00 2006-10-29 09:47:17.330 302 12942.04 713.65 57199.31 88888.00 2006-10-29 09:47:18.330 302 12941.91 713.89 57198.94 88888.00 2006-10-29 09:47:19.330 302 12942.43 714.02 57198.94 88888.00 2006-10-29 09:47:20.330 302 12942.30 715.13 57198.57 88888.00 2006-10-29 09:47:21.330 302 12941.65 714.76 57197.47 88888.00 2006-10-29 09:47:22.330 302 12940.87 714.76 57197.96 88888.00 2006-10-29 09:47:23.330 302 12939.57 714.51 57197.11 88888.00 2006-10-29 09:47:24.330 302 12938.53 715.13 57197.72 88888.00 2006-10-29 09:47:25.330 302 12937.36 714.64 57197.59 88888.00 2006-10-29 09:47:26.330 302 12936.58 714.39 57197.23 88888.00 2006-10-29 09:47:27.330 302 12935.67 714.39 57196.74 88888.00 2006-10-29 09:47:28.330 302 12935.41 713.65 57196.00 88888.00 2006-10-29 09:47:29.330 302 12936.06 712.53 57195.52 88888.00 2006-10-29 09:47:30.330 302 12936.45 713.27 57195.76 88888.00 2006-10-29 09:47:31.330 302 12935.54 712.16 57195.15 88888.00 2006-10-29 09:47:32.330 302 12935.54 713.03 57195.64 88888.00 2006-10-29 09:47:33.330 302 12936.45 713.03 57195.39 88888.00 2006-10-29 09:47:34.330 302 12936.97 712.78 57194.17 88888.00 2006-10-29 09:47:35.330 302 12936.71 713.27 57194.78 88888.00 2006-10-29 09:47:36.330 302 12935.28 714.02 57194.17 88888.00 2006-10-29 09:47:37.330 302 12932.94 713.27 57194.29 88888.00 2006-10-29 09:47:38.330 302 12932.16 713.15 57193.56 88888.00 2006-10-29 09:47:39.330 302 12931.77 713.03 57193.32 88888.00 2006-10-29 09:47:40.330 302 12931.90 713.40 57193.20 88888.00 2006-10-29 09:47:41.330 302 12931.64 715.01 57192.70 88888.00 2006-10-29 09:47:42.330 302 12932.16 715.38 57192.09 88888.00 2006-10-29 09:47:43.330 302 12932.29 715.26 57192.34 88888.00 2006-10-29 09:47:44.330 302 12932.03 715.75 57192.09 88888.00 2006-10-29 09:47:45.330 302 12931.90 716.12 57191.11 88888.00 2006-10-29 09:47:46.330 302 12931.38 716.87 57191.61 88888.00 2006-10-29 09:47:47.330 302 12931.12 716.49 57191.36 88888.00 2006-10-29 09:47:48.330 302 12931.38 716.99 57191.36 88888.00 2006-10-29 09:47:49.330 302 12929.82 716.00 57190.75 88888.00 2006-10-29 09:47:50.330 302 12928.91 715.26 57190.62 88888.00 2006-10-29 09:47:51.330 302 12927.87 715.01 57190.99 88888.00 2006-10-29 09:47:52.330 302 12927.22 715.63 57190.02 88888.00 2006-10-29 09:47:53.330 302 12925.92 716.12 57189.04 88888.00 2006-10-29 09:47:54.330 302 12925.41 715.63 57188.55 88888.00 2006-10-29 09:47:55.330 302 12924.11 715.50 57188.91 88888.00 2006-10-29 09:47:56.330 302 12923.20 716.37 57188.79 88888.00 2006-10-29 09:47:57.330 302 12921.38 716.87 57188.30 88888.00 2006-10-29 09:47:58.330 302 12921.12 715.88 57187.69 88888.00 2006-10-29 09:47:59.330 302 12920.08 715.01 57187.81 88888.00 2006-10-29 09:48:00.330 302 12920.08 714.51 57187.08 88888.00 2006-10-29 09:48:01.330 302 12919.69 712.90 57187.32 88888.00 2006-10-29 09:48:02.330 302 12921.25 712.78 57186.84 88888.00 2006-10-29 09:48:03.330 302 12920.21 713.65 57186.47 88888.00 2006-10-29 09:48:04.330 302 12920.34 714.88 57186.35 88888.00 2006-10-29 09:48:05.330 302 12920.34 714.02 57186.10 88888.00 2006-10-29 09:48:06.330 302 12920.08 714.64 57186.10 88888.00 2006-10-29 09:48:07.330 302 12920.47 712.90 57185.37 88888.00 2006-10-29 09:48:08.330 302 12921.38 713.15 57185.61 88888.00 2006-10-29 09:48:09.330 302 12922.29 713.27 57185.49 88888.00 2006-10-29 09:48:10.330 302 12922.29 713.40 57185.49 88888.00 2006-10-29 09:48:11.330 302 12923.20 714.14 57185.25 88888.00 2006-10-29 09:48:12.330 302 12923.20 715.01 57185.25 88888.00 2006-10-29 09:48:13.330 302 12923.20 715.38 57185.25 88888.00 2006-10-29 09:48:14.330 302 12923.20 716.25 57185.12 88888.00 2006-10-29 09:48:15.330 302 12922.81 716.12 57184.64 88888.00 2006-10-29 09:48:16.330 302 12922.03 716.00 57184.51 88888.00 2006-10-29 09:48:17.330 302 12922.55 715.38 57184.76 88888.00 2006-10-29 09:48:18.330 302 12923.46 715.88 57185.00 88888.00 2006-10-29 09:48:19.330 302 12922.42 715.63 57184.39 88888.00 2006-10-29 09:48:20.330 302 12922.16 716.37 57184.51 88888.00 2006-10-29 09:48:21.330 302 12922.29 716.12 57185.00 88888.00 2006-10-29 09:48:22.330 302 12920.86 714.88 57183.66 88888.00 2006-10-29 09:48:23.330 302 12921.77 715.13 57183.90 88888.00 2006-10-29 09:48:24.330 302 12921.64 714.64 57183.66 88888.00 2006-10-29 09:48:25.330 302 12921.77 715.01 57183.17 88888.00 2006-10-29 09:48:26.330 302 12922.03 714.26 57183.17 88888.00 2006-10-29 09:48:27.330 302 12922.42 713.65 57183.66 88888.00 2006-10-29 09:48:28.330 302 12920.99 714.14 57182.80 88888.00 2006-10-29 09:48:29.330 302 12920.08 712.78 57183.05 88888.00 2006-10-29 09:48:30.330 302 12919.95 712.90 57182.55 88888.00 2006-10-29 09:48:31.330 302 12920.08 713.40 57182.31 88888.00 2006-10-29 09:48:32.330 302 12920.21 713.65 57182.80 88888.00 2006-10-29 09:48:33.330 302 12921.38 713.40 57182.80 88888.00 2006-10-29 09:48:34.330 302 12921.38 714.02 57182.31 88888.00 2006-10-29 09:48:35.330 302 12920.60 714.02 57181.58 88888.00 2006-10-29 09:48:36.330 302 12920.86 713.15 57181.58 88888.00 2006-10-29 09:48:37.330 302 12920.86 713.77 57182.19 88888.00 2006-10-29 09:48:38.330 302 12921.64 713.03 57181.70 88888.00 2006-10-29 09:48:39.330 302 12922.55 712.53 57181.21 88888.00 2006-10-29 09:48:40.330 302 12922.68 712.04 57181.33 88888.00 2006-10-29 09:48:41.330 302 12923.98 712.65 57181.70 88888.00 2006-10-29 09:48:42.330 302 12924.50 713.03 57180.72 88888.00 2006-10-29 09:48:43.330 302 12925.41 713.27 57180.72 88888.00 2006-10-29 09:48:44.330 302 12925.28 714.39 57181.33 88888.00 2006-10-29 09:48:45.330 302 12924.11 714.64 57180.60 88888.00 2006-10-29 09:48:46.330 302 12923.46 714.76 57179.99 88888.00 2006-10-29 09:48:47.330 302 12922.55 714.26 57180.48 88888.00 2006-10-29 09:48:48.330 302 12922.81 712.78 57180.23 88888.00 2006-10-29 09:48:49.330 302 12923.07 711.66 57179.87 88888.00 2006-10-29 09:48:50.330 302 12922.81 711.54 57179.99 88888.00 2006-10-29 09:48:51.330 302 12923.72 712.04 57180.11 88888.00 2006-10-29 09:48:52.330 302 12924.11 713.03 57179.75 88888.00 2006-10-29 09:48:53.330 302 12924.37 714.51 57179.87 88888.00 2006-10-29 09:48:54.330 302 12923.33 715.01 57178.89 88888.00 2006-10-29 09:48:55.330 302 12922.29 715.88 57180.23 88888.00 2006-10-29 09:48:56.330 302 12920.99 715.38 57179.25 88888.00 2006-10-29 09:48:57.330 302 12921.51 715.01 57179.38 88888.00 2006-10-29 09:48:58.330 302 12920.47 714.39 57178.52 88888.00 2006-10-29 09:48:59.330 302 12918.91 713.27 57179.01 88888.00 2006-10-29 09:49:00.330 302 12917.87 713.03 57178.28 88888.00 2006-10-29 09:49:01.330 302 12917.22 712.16 57178.28 88888.00 2006-10-29 09:49:02.330 302 12917.09 712.41 57178.16 88888.00 2006-10-29 09:49:03.330 302 12918.78 711.66 57178.03 88888.00 2006-10-29 09:49:04.330 302 12919.69 712.65 57177.79 88888.00 2006-10-29 09:49:05.330 302 12920.34 713.65 57178.52 88888.00 2006-10-29 09:49:06.330 302 12921.25 713.65 57178.03 88888.00 2006-10-29 09:49:07.330 302 12921.38 714.02 57178.28 88888.00 2006-10-29 09:49:08.330 302 12921.12 713.52 57177.91 88888.00 2006-10-29 09:49:09.330 302 12920.86 713.40 57177.66 88888.00 2006-10-29 09:49:10.330 302 12920.73 713.52 57178.28 88888.00 2006-10-29 09:49:11.330 302 12921.12 712.78 57178.03 88888.00 2006-10-29 09:49:12.330 302 12921.12 712.78 57178.03 88888.00 2006-10-29 09:49:13.330 302 12922.81 712.78 57178.28 88888.00 2006-10-29 09:49:14.330 302 12922.55 712.90 57177.30 88888.00 2006-10-29 09:49:15.330 302 12922.03 712.04 57177.79 88888.00 2006-10-29 09:49:16.330 302 12923.07 712.16 57177.91 88888.00 2006-10-29 09:49:17.330 302 12922.81 712.16 57177.91 88888.00 2006-10-29 09:49:18.330 302 12923.07 712.28 57178.03 88888.00 2006-10-29 09:49:19.330 302 12922.94 711.66 57177.79 88888.00 2006-10-29 09:49:20.330 302 12921.90 711.04 57178.03 88888.00 2006-10-29 09:49:21.330 302 12921.90 709.81 57178.52 88888.00 2006-10-29 09:49:22.330 302 12922.29 710.18 57177.54 88888.00 2006-10-29 09:49:23.330 302 12923.46 710.18 57178.03 88888.00 2006-10-29 09:49:24.330 302 12923.07 710.18 57178.03 88888.00 2006-10-29 09:49:25.330 302 12924.76 711.17 57177.54 88888.00 2006-10-29 09:49:26.330 302 12924.24 710.92 57178.16 88888.00 2006-10-29 09:49:27.330 302 12922.81 710.55 57179.38 88888.00 2006-10-29 09:49:28.330 302 12922.68 711.91 57178.40 88888.00 2006-10-29 09:49:29.330 302 12922.55 712.41 57178.64 88888.00 2006-10-29 09:49:30.330 302 12923.07 713.77 57178.64 88888.00 2006-10-29 09:49:31.330 302 12922.68 715.01 57178.52 88888.00 2006-10-29 09:49:32.330 302 12922.94 714.14 57178.28 88888.00 2006-10-29 09:49:33.330 302 12922.29 714.14 57179.13 88888.00 2006-10-29 09:49:34.330 302 12921.51 714.02 57178.52 88888.00 2006-10-29 09:49:35.330 302 12920.73 713.27 57178.77 88888.00 2006-10-29 09:49:36.330 302 12920.08 711.54 57178.52 88888.00 2006-10-29 09:49:37.330 302 12919.56 710.30 57177.79 88888.00 2006-10-29 09:49:38.330 302 12919.69 709.31 57177.79 88888.00 2006-10-29 09:49:39.330 302 12920.34 709.06 57178.16 88888.00 2006-10-29 09:49:40.330 302 12920.73 709.56 57177.18 88888.00 2006-10-29 09:49:41.330 302 12921.77 711.04 57177.54 88888.00 2006-10-29 09:49:42.330 302 12923.20 711.66 57177.18 88888.00 2006-10-29 09:49:43.330 302 12924.24 713.52 57178.03 88888.00 2006-10-29 09:49:44.330 302 12925.15 714.02 57178.16 88888.00 2006-10-29 09:49:45.330 302 12925.02 714.39 57178.03 88888.00 2006-10-29 09:49:46.330 302 12925.54 714.76 57177.66 88888.00 2006-10-29 09:49:47.330 302 12925.41 714.88 57177.05 88888.00 2006-10-29 09:49:48.330 302 12926.44 715.63 57177.42 88888.00 2006-10-29 09:49:49.330 302 12927.22 715.75 57177.42 88888.00 2006-10-29 09:49:50.330 302 12928.13 716.25 57177.42 88888.00 2006-10-29 09:49:51.330 302 12928.91 715.38 57177.30 88888.00 2006-10-29 09:49:52.330 302 12930.08 714.88 57177.42 88888.00 2006-10-29 09:49:53.330 302 12930.86 714.51 57177.42 88888.00 2006-10-29 09:49:54.330 302 12930.73 715.75 57176.93 88888.00 2006-10-29 09:49:55.330 302 12931.51 715.13 57177.79 88888.00 2006-10-29 09:49:56.330 302 12932.16 715.75 57177.79 88888.00 2006-10-29 09:49:57.330 302 12932.42 714.88 57178.40 88888.00 2006-10-29 09:49:58.330 302 12932.29 715.13 57178.16 88888.00 2006-10-29 09:49:59.330 302 12930.47 714.76 57178.64 88888.00 2006-10-29 09:50:00.330 302 12929.17 714.76 57178.77 88888.00 2006-10-29 09:50:01.330 302 12928.65 715.13 57178.28 88888.00 2006-10-29 09:50:02.330 302 12928.78 714.76 57178.52 88888.00 2006-10-29 09:50:03.330 302 12927.87 713.65 57178.89 88888.00 2006-10-29 09:50:04.330 302 12927.61 713.03 57178.40 88888.00 2006-10-29 09:50:05.330 302 12926.18 711.91 57178.52 88888.00 2006-10-29 09:50:06.330 302 12925.15 712.16 57178.52 88888.00 2006-10-29 09:50:07.330 302 12925.28 711.42 57178.03 88888.00 2006-10-29 09:50:08.330 302 12926.18 711.17 57178.52 88888.00 2006-10-29 09:50:09.330 302 12926.57 711.42 57178.64 88888.00 2006-10-29 09:50:10.330 302 12928.91 711.79 57178.77 88888.00 2006-10-29 09:50:11.330 302 12929.56 713.40 57177.91 88888.00 2006-10-29 09:50:12.330 302 12929.69 713.77 57177.91 88888.00 2006-10-29 09:50:13.330 302 12929.82 714.02 57177.91 88888.00 2006-10-29 09:50:14.330 302 12930.73 714.02 57178.77 88888.00 2006-10-29 09:50:15.330 302 12929.56 713.52 57178.40 88888.00 2006-10-29 09:50:16.330 302 12928.78 712.53 57179.13 88888.00 2006-10-29 09:50:17.330 302 12928.65 712.65 57179.13 88888.00 2006-10-29 09:50:18.330 302 12928.65 711.79 57179.50 88888.00 2006-10-29 09:50:19.330 302 12929.04 710.92 57179.38 88888.00 2006-10-29 09:50:20.330 302 12931.25 710.67 57180.11 88888.00 2006-10-29 09:50:21.330 302 12933.20 709.93 57179.62 88888.00 2006-10-29 09:50:22.330 302 12934.50 709.93 57180.11 88888.00 2006-10-29 09:50:23.330 302 12935.93 709.19 57180.23 88888.00 2006-10-29 09:50:24.330 302 12935.67 709.06 57180.23 88888.00 2006-10-29 09:50:25.330 302 12936.45 709.31 57180.60 88888.00 2006-10-29 09:50:26.330 302 12937.49 709.93 57180.84 88888.00 2006-10-29 09:50:27.330 302 12937.49 711.29 57181.09 88888.00 2006-10-29 09:50:28.330 302 12938.01 711.91 57181.09 88888.00 2006-10-29 09:50:29.330 302 12938.14 713.77 57181.33 88888.00 2006-10-29 09:50:30.330 302 12936.97 713.27 57181.58 88888.00 2006-10-29 09:50:31.330 302 12937.62 713.27 57181.09 88888.00 2006-10-29 09:50:32.330 302 12937.36 712.53 57181.82 88888.00 2006-10-29 09:50:33.330 302 12937.23 711.79 57181.58 88888.00 2006-10-29 09:50:34.330 302 12937.36 711.42 57182.19 88888.00 2006-10-29 09:50:35.330 302 12937.10 711.17 57181.46 88888.00 2006-10-29 09:50:36.330 302 12938.92 711.79 57182.68 88888.00 2006-10-29 09:50:37.330 302 12939.83 711.54 57182.07 88888.00 2006-10-29 09:50:38.330 302 12939.18 711.91 57182.55 88888.00 2006-10-29 09:50:39.330 302 12940.61 711.79 57182.92 88888.00 2006-10-29 09:50:40.330 302 12939.31 711.79 57182.92 88888.00 2006-10-29 09:50:41.330 302 12939.44 711.04 57183.29 88888.00 2006-10-29 09:50:42.330 302 12938.66 711.29 57182.68 88888.00 2006-10-29 09:50:43.330 302 12939.05 710.80 57183.17 88888.00 2006-10-29 09:50:44.330 302 12938.92 710.67 57182.68 88888.00 2006-10-29 09:50:45.330 302 12939.70 710.92 57182.68 88888.00 2006-10-29 09:50:46.330 302 12940.35 710.80 57183.54 88888.00 2006-10-29 09:50:47.330 302 12941.78 711.29 57182.43 88888.00 2006-10-29 09:50:48.330 302 12942.95 711.42 57183.54 88888.00 2006-10-29 09:50:49.330 302 12945.15 712.04 57183.41 88888.00 2006-10-29 09:50:50.330 302 12946.45 712.28 57184.14 88888.00 2006-10-29 09:50:51.330 302 12947.49 712.65 57184.39 88888.00 2006-10-29 09:50:52.330 302 12947.62 714.02 57184.02 88888.00 2006-10-29 09:50:53.330 302 12945.93 715.13 57184.39 88888.00 2006-10-29 09:50:54.330 302 12945.28 715.38 57184.64 88888.00 2006-10-29 09:50:55.330 302 12943.46 715.26 57185.00 88888.00 2006-10-29 09:50:56.330 302 12942.69 713.52 57185.00 88888.00 2006-10-29 09:50:57.330 302 12941.91 712.28 57185.25 88888.00 2006-10-29 09:50:58.330 302 12941.26 710.67 57185.00 88888.00 2006-10-29 09:50:59.330 302 12941.52 710.18 57185.37 88888.00 2006-10-29 09:51:00.330 302 12942.30 709.31 57184.14 88888.00 2006-10-29 09:51:01.330 302 12943.33 708.69 57184.76 88888.00 2006-10-29 09:51:02.330 302 12944.25 709.56 57185.37 88888.00 2006-10-29 09:51:03.330 302 12946.84 710.43 57185.25 88888.00 2006-10-29 09:51:04.330 302 12948.53 710.80 57185.25 88888.00 2006-10-29 09:51:05.330 302 12950.61 711.66 57185.00 88888.00 2006-10-29 09:51:06.330 302 12951.65 712.90 57185.73 88888.00 2006-10-29 09:51:07.330 302 12952.30 713.40 57186.10 88888.00 2006-10-29 09:51:08.330 302 12951.91 712.90 57186.10 88888.00 2006-10-29 09:51:09.330 302 12951.65 713.15 57186.35 88888.00 2006-10-29 09:51:10.330 302 12951.52 712.16 57186.47 88888.00 2006-10-29 09:51:11.330 302 12950.48 712.78 57187.20 88888.00 2006-10-29 09:51:12.330 302 12949.83 712.78 57186.96 88888.00 2006-10-29 09:51:13.330 302 12950.35 713.15 57186.71 88888.00 2006-10-29 09:51:14.330 302 12950.48 713.89 57186.84 88888.00 2006-10-29 09:51:15.330 302 12951.78 713.52 57186.96 88888.00 2006-10-29 09:51:16.330 302 12952.04 714.14 57187.08 88888.00 2006-10-29 09:51:17.330 302 12951.78 714.26 57187.57 88888.00 2006-10-29 09:51:18.330 302 12951.00 713.27 57187.32 88888.00 2006-10-29 09:51:19.330 302 12950.48 712.78 57188.18 88888.00 2006-10-29 09:51:20.330 302 12950.74 713.03 57187.94 88888.00 2006-10-29 09:51:21.330 302 12951.13 713.52 57187.69 88888.00 2006-10-29 09:51:22.330 302 12952.69 713.89 57186.84 88888.00 2006-10-29 09:51:23.330 302 12952.43 714.02 57187.32 88888.00 2006-10-29 09:51:24.330 302 12952.56 714.76 57187.94 88888.00 2006-10-29 09:51:25.330 302 12953.73 715.38 57187.69 88888.00 2006-10-29 09:51:26.330 302 12954.12 716.00 57187.20 88888.00 2006-10-29 09:51:27.330 302 12954.51 715.88 57187.57 88888.00 2006-10-29 09:51:28.330 302 12954.12 716.62 57187.69 88888.00 2006-10-29 09:51:29.330 302 12954.77 716.49 57188.43 88888.00 2006-10-29 09:51:30.330 302 12954.51 716.99 57187.94 88888.00 2006-10-29 09:51:31.330 302 12954.77 716.37 57188.79 88888.00 2006-10-29 09:51:32.330 302 12953.86 716.00 57188.30 88888.00 2006-10-29 09:51:33.330 302 12952.69 714.76 57188.79 88888.00 2006-10-29 09:51:34.330 302 12953.60 714.51 57188.43 88888.00 2006-10-29 09:51:35.330 302 12954.77 714.51 57187.94 88888.00 2006-10-29 09:51:36.330 302 12955.68 715.63 57188.79 88888.00 2006-10-29 09:51:37.330 302 12957.24 716.12 57188.43 88888.00 2006-10-29 09:51:38.330 302 12957.24 717.49 57189.04 88888.00 2006-10-29 09:51:39.330 302 12956.98 717.11 57188.79 88888.00 2006-10-29 09:51:40.330 302 12957.11 715.63 57188.79 88888.00 2006-10-29 09:51:41.330 302 12956.33 714.39 57189.04 88888.00 2006-10-29 09:51:42.330 302 12954.51 712.90 57188.55 88888.00 2006-10-29 09:51:43.330 302 12956.33 711.79 57188.06 88888.00 2006-10-29 09:51:44.330 302 12956.07 711.42 57188.67 88888.00 2006-10-29 09:51:45.330 302 12957.11 712.04 57189.40 88888.00 2006-10-29 09:51:46.330 302 12958.80 712.65 57188.79 88888.00 2006-10-29 09:51:47.330 302 12959.19 712.65 57188.30 88888.00 2006-10-29 09:51:48.330 302 12959.97 713.15 57188.79 88888.00 2006-10-29 09:51:49.330 302 12961.01 712.16 57188.43 88888.00 2006-10-29 09:51:50.330 302 12962.56 711.91 57189.53 88888.00 2006-10-29 09:51:51.330 302 12964.77 712.65 57189.77 88888.00 2006-10-29 09:51:52.330 302 12966.07 713.52 57189.77 88888.00 2006-10-29 09:51:53.330 302 12966.20 715.01 57189.89 88888.00 2006-10-29 09:51:54.330 302 12966.59 716.00 57189.77 88888.00 2006-10-29 09:51:55.330 302 12966.33 717.11 57191.11 88888.00 2006-10-29 09:51:56.330 302 12966.46 717.73 57191.48 88888.00 2006-10-29 09:51:57.330 302 12966.46 717.61 57191.73 88888.00 2006-10-29 09:51:58.330 302 12966.46 717.36 57191.61 88888.00 2006-10-29 09:51:59.330 302 12967.11 715.50 57191.36 88888.00 2006-10-29 09:52:00.330 302 12969.19 715.38 57191.73 88888.00 2006-10-29 09:52:01.330 302 12969.71 714.88 57192.46 88888.00 2006-10-29 09:52:02.330 302 12971.92 715.01 57192.70 88888.00 2006-10-29 09:52:03.330 302 12971.53 714.76 57193.07 88888.00 2006-10-29 09:52:04.330 302 12971.92 713.77 57192.95 88888.00 2006-10-29 09:52:05.330 302 12972.05 714.26 57193.20 88888.00 2006-10-29 09:52:06.330 302 12972.44 714.26 57193.20 88888.00 2006-10-29 09:52:07.330 302 12972.57 714.39 57193.80 88888.00 2006-10-29 09:52:08.330 302 12973.35 714.76 57194.42 88888.00 2006-10-29 09:52:09.330 302 12973.48 715.38 57194.66 88888.00 2006-10-29 09:52:10.330 302 12974.52 715.26 57194.78 88888.00 2006-10-29 09:52:11.330 302 12974.26 714.14 57194.54 88888.00 2006-10-29 09:52:12.330 302 12972.96 713.89 57193.93 88888.00 2006-10-29 09:52:13.330 302 12973.61 714.02 57194.78 88888.00 2006-10-29 09:52:14.330 302 12973.22 714.26 57194.78 88888.00 2006-10-29 09:52:15.330 302 12974.13 713.77 57194.42 88888.00 2006-10-29 09:52:16.330 302 12973.87 714.88 57195.39 88888.00 2006-10-29 09:52:17.330 302 12973.35 715.38 57195.76 88888.00 2006-10-29 09:52:18.330 302 12973.87 715.26 57196.00 88888.00 2006-10-29 09:52:19.330 302 12971.53 714.76 57195.39 88888.00 2006-10-29 09:52:20.330 302 12971.01 714.88 57195.52 88888.00 2006-10-29 09:52:21.330 302 12970.49 713.52 57195.64 88888.00 2006-10-29 09:52:22.330 302 12969.97 713.52 57196.00 88888.00 2006-10-29 09:52:23.330 302 12970.62 713.77 57195.52 88888.00 2006-10-29 09:52:24.330 302 12969.84 713.65 57195.64 88888.00 2006-10-29 09:52:25.330 302 12969.71 713.89 57195.76 88888.00 2006-10-29 09:52:26.330 302 12970.75 714.02 57196.86 88888.00 2006-10-29 09:52:27.330 302 12969.84 713.52 57196.25 88888.00 2006-10-29 09:52:28.330 302 12970.10 712.16 57196.50 88888.00 2006-10-29 09:52:29.330 302 12970.23 713.89 57196.25 88888.00 2006-10-29 09:52:30.330 302 12970.36 714.88 57196.25 88888.00 2006-10-29 09:52:31.330 302 12971.53 715.13 57196.86 88888.00 2006-10-29 09:52:32.330 302 12971.40 715.88 57196.50 88888.00 2006-10-29 09:52:33.330 302 12970.75 716.00 57196.00 88888.00 2006-10-29 09:52:34.330 302 12971.79 715.88 57196.62 88888.00 2006-10-29 09:52:35.330 302 12972.44 715.13 57196.50 88888.00 2006-10-29 09:52:36.330 302 12973.22 716.25 57196.74 88888.00 2006-10-29 09:52:37.330 302 12974.13 715.75 57196.98 88888.00 2006-10-29 09:52:38.330 302 12975.95 716.62 57196.98 88888.00 2006-10-29 09:52:39.330 302 12975.82 717.61 57196.98 88888.00 2006-10-29 09:52:40.330 302 12976.47 718.48 57197.96 88888.00 2006-10-29 09:52:41.330 302 12974.91 718.97 57197.96 88888.00 2006-10-29 09:52:42.330 302 12974.52 718.48 57197.72 88888.00 2006-10-29 09:52:43.330 302 12974.26 718.60 57198.82 88888.00 2006-10-29 09:52:44.330 302 12974.52 718.48 57197.59 88888.00 2006-10-29 09:52:45.330 302 12975.82 718.23 57198.94 88888.00 2006-10-29 09:52:46.330 302 12975.95 718.72 57198.94 88888.00 2006-10-29 09:52:47.330 302 12977.12 718.60 57199.18 88888.00 2006-10-29 09:52:48.330 302 12976.60 716.74 57199.43 88888.00 2006-10-29 09:52:49.330 302 12976.47 716.62 57199.31 88888.00 2006-10-29 09:52:50.330 302 12976.34 716.00 57199.55 88888.00 2006-10-29 09:52:51.330 302 12975.43 715.63 57198.70 88888.00 2006-10-29 09:52:52.330 302 12974.91 715.38 57200.04 88888.00 2006-10-29 09:52:53.330 302 12974.65 714.39 57199.80 88888.00 2006-10-29 09:52:54.330 302 12974.65 714.14 57199.31 88888.00 2006-10-29 09:52:55.330 302 12974.91 713.40 57199.80 88888.00 2006-10-29 09:52:56.330 302 12973.87 713.15 57199.18 88888.00 2006-10-29 09:52:57.330 302 12973.74 713.03 57200.65 88888.00 2006-10-29 09:52:58.330 302 12973.09 712.65 57199.43 88888.00 2006-10-29 09:52:59.330 302 12972.83 712.16 57199.43 88888.00 2006-10-29 09:53:00.330 302 12973.09 711.42 57199.06 88888.00 2006-10-29 09:53:01.330 302 12973.61 711.91 57199.80 88888.00 2006-10-29 09:53:02.330 302 12973.74 713.03 57199.18 88888.00 2006-10-29 09:53:03.330 302 12973.09 714.02 57198.94 88888.00 2006-10-29 09:53:04.330 302 12973.09 715.75 57198.94 88888.00 2006-10-29 09:53:05.330 302 12971.40 716.00 57198.70 88888.00 2006-10-29 09:53:06.330 302 12969.58 715.88 57198.94 88888.00 2006-10-29 09:53:07.330 302 12968.41 715.13 57198.45 88888.00 2006-10-29 09:53:08.330 302 12967.50 713.65 57198.70 88888.00 2006-10-29 09:53:09.330 302 12967.89 711.91 57198.09 88888.00 2006-10-29 09:53:10.330 302 12968.93 711.17 57198.45 88888.00 2006-10-29 09:53:11.330 302 12969.58 711.29 57197.96 88888.00 2006-10-29 09:53:12.330 302 12971.01 712.53 57198.33 88888.00 2006-10-29 09:53:13.330 302 12970.88 713.40 57198.70 88888.00 2006-10-29 09:53:14.330 302 12971.92 714.64 57199.18 88888.00 2006-10-29 09:53:15.330 302 12971.53 715.75 57198.94 88888.00 2006-10-29 09:53:16.330 302 12969.97 716.99 57198.33 88888.00 2006-10-29 09:53:17.330 302 12969.71 715.13 57198.45 88888.00 2006-10-29 09:53:18.330 302 12969.32 715.13 57198.70 88888.00 2006-10-29 09:53:19.330 302 12969.45 713.77 57198.33 88888.00 2006-10-29 09:53:20.330 302 12969.84 713.52 57197.84 88888.00 2006-10-29 09:53:21.330 302 12969.32 712.90 57198.70 88888.00 2006-10-29 09:53:22.330 302 12968.28 713.27 57198.09 88888.00 2006-10-29 09:53:23.330 302 12967.76 712.65 57197.47 88888.00 2006-10-29 09:53:24.330 302 12967.37 711.91 57197.59 88888.00 2006-10-29 09:53:25.330 302 12966.98 712.41 57197.23 88888.00 2006-10-29 09:53:26.330 302 12967.50 712.16 57196.50 88888.00 2006-10-29 09:53:27.330 302 12968.15 712.53 57197.23 88888.00 2006-10-29 09:53:28.330 302 12968.54 712.90 57196.62 88888.00 2006-10-29 09:53:29.330 302 12968.80 712.90 57196.37 88888.00 2006-10-29 09:53:30.330 302 12968.41 713.40 57196.37 88888.00 2006-10-29 09:53:31.330 302 12968.41 713.03 57196.37 88888.00 2006-10-29 09:53:32.330 302 12967.63 711.17 57197.35 88888.00 2006-10-29 09:53:33.330 302 12966.46 710.92 57196.25 88888.00 2006-10-29 09:53:34.330 302 12965.16 711.04 57195.88 88888.00 2006-10-29 09:53:35.330 302 12964.51 711.66 57196.00 88888.00 2006-10-29 09:53:36.330 302 12964.64 712.41 57196.25 88888.00 2006-10-29 09:53:37.330 302 12965.68 712.16 57195.88 88888.00 2006-10-29 09:53:38.330 302 12965.81 712.53 57195.64 88888.00 2006-10-29 09:53:39.330 302 12966.59 712.65 57195.52 88888.00 2006-10-29 09:53:40.330 302 12967.11 712.16 57195.03 88888.00 2006-10-29 09:53:41.330 302 12968.54 712.28 57194.91 88888.00 2006-10-29 09:53:42.330 302 12968.54 711.91 57195.39 88888.00 2006-10-29 09:53:43.330 302 12966.98 711.66 57195.27 88888.00 2006-10-29 09:53:44.330 302 12964.51 712.41 57194.91 88888.00 2006-10-29 09:53:45.330 302 12963.34 711.42 57195.27 88888.00 2006-10-29 09:53:46.330 302 12962.17 711.04 57194.66 88888.00 2006-10-29 09:53:47.330 302 12961.01 710.67 57194.54 88888.00 2006-10-29 09:53:48.330 302 12959.84 710.80 57194.54 88888.00 2006-10-29 09:53:49.330 302 12959.32 711.91 57194.42 88888.00 2006-10-29 09:53:50.330 302 12958.93 711.91 57193.56 88888.00 2006-10-29 09:53:51.330 302 12958.67 713.03 57194.05 88888.00 2006-10-29 09:53:52.330 302 12958.54 713.65 57193.80 88888.00 2006-10-29 09:53:53.330 302 12957.76 714.02 57193.20 88888.00 2006-10-29 09:53:54.330 302 12956.46 713.89 57192.46 88888.00 2006-10-29 09:53:55.330 302 12954.64 713.15 57192.34 88888.00 2006-10-29 09:53:56.330 302 12954.12 712.65 57192.83 88888.00 2006-10-29 09:53:57.330 302 12953.99 711.79 57192.46 88888.00 2006-10-29 09:53:58.330 302 12953.86 711.29 57191.61 88888.00 2006-10-29 09:53:59.330 302 12954.25 711.29 57191.48 88888.00 2006-10-29 09:54:00.330 302 12955.68 710.80 57191.48 88888.00 2006-10-29 09:54:01.330 302 12957.24 711.29 57191.36 88888.00 2006-10-29 09:54:02.330 302 12958.67 711.04 57190.62 88888.00 2006-10-29 09:54:03.330 302 12959.84 710.92 57191.48 88888.00 2006-10-29 09:54:04.330 302 12959.84 710.18 57191.11 88888.00 2006-10-29 09:54:05.330 302 12960.36 709.43 57191.36 88888.00 2006-10-29 09:54:06.330 302 12959.06 709.43 57191.11 88888.00 2006-10-29 09:54:07.330 302 12958.93 709.81 57191.73 88888.00 2006-10-29 09:54:08.330 302 12958.41 710.80 57190.99 88888.00 2006-10-29 09:54:09.330 302 12958.15 711.29 57190.38 88888.00 2006-10-29 09:54:10.330 302 12958.41 711.42 57190.62 88888.00 2006-10-29 09:54:11.329 302 12959.97 711.42 57190.99 88888.00 2006-10-29 09:54:12.329 302 12960.36 712.28 57190.87 88888.00 2006-10-29 09:54:13.329 302 12961.14 713.40 57190.99 88888.00 2006-10-29 09:54:14.329 302 12962.30 713.89 57191.36 88888.00 2006-10-29 09:54:15.329 302 12962.95 715.13 57191.24 88888.00 2006-10-29 09:54:16.329 302 12962.95 715.88 57191.36 88888.00 2006-10-29 09:54:17.329 302 12964.12 715.75 57192.21 88888.00 2006-10-29 09:54:18.329 302 12963.08 716.00 57191.73 88888.00 2006-10-29 09:54:19.329 302 12963.47 715.88 57191.48 88888.00 2006-10-29 09:54:20.329 302 12963.08 715.26 57192.46 88888.00 2006-10-29 09:54:21.329 302 12962.82 715.88 57192.58 88888.00 2006-10-29 09:54:22.329 302 12961.92 715.26 57192.34 88888.00 2006-10-29 09:54:23.329 302 12961.66 714.26 57192.46 88888.00 2006-10-29 09:54:24.329 302 12961.40 713.77 57192.58 88888.00 2006-10-29 09:54:25.329 302 12961.92 714.26 57192.70 88888.00 2006-10-29 09:54:26.329 302 12961.79 713.89 57192.83 88888.00 2006-10-29 09:54:27.329 302 12961.53 714.39 57192.34 88888.00 2006-10-29 09:54:28.329 302 12961.01 715.38 57192.34 88888.00 2006-10-29 09:54:29.329 302 12961.40 715.50 57192.21 88888.00 2006-10-29 09:54:30.329 302 12961.92 716.49 57192.58 88888.00 2006-10-29 09:54:31.329 302 12962.56 718.23 57192.21 88888.00 2006-10-29 09:54:32.329 302 12963.99 719.47 57192.46 88888.00 2006-10-29 09:54:33.329 302 12963.73 719.34 57192.21 88888.00 2006-10-29 09:54:34.329 302 12962.95 720.33 57192.21 88888.00 2006-10-29 09:54:35.329 302 12963.60 720.33 57192.95 88888.00 2006-10-29 09:54:36.329 302 12964.64 720.83 57192.83 88888.00 2006-10-29 09:54:37.329 302 12964.77 720.46 57192.70 88888.00 2006-10-29 09:54:38.329 302 12964.77 720.71 57193.56 88888.00 2006-10-29 09:54:39.329 302 12966.59 719.34 57193.07 88888.00 2006-10-29 09:54:40.329 302 12966.59 719.59 57193.20 88888.00 2006-10-29 09:54:41.329 302 12968.02 719.22 57194.29 88888.00 2006-10-29 09:54:42.329 302 12968.15 720.58 57192.95 88888.00 2006-10-29 09:54:43.329 302 12967.76 720.46 57193.44 88888.00 2006-10-29 09:54:44.329 302 12968.41 720.95 57193.32 88888.00 2006-10-29 09:54:45.329 302 12968.41 721.08 57194.17 88888.00 2006-10-29 09:54:46.329 302 12969.58 720.71 57194.29 88888.00 2006-10-29 09:54:47.329 302 12969.58 720.09 57193.56 88888.00 2006-10-29 09:54:48.329 302 12969.97 720.71 57193.93 88888.00 2006-10-29 09:54:49.329 302 12971.14 719.47 57193.80 88888.00 2006-10-29 09:54:50.329 302 12972.05 720.83 57194.42 88888.00 2006-10-29 09:54:51.329 302 12972.05 721.20 57194.66 88888.00 2006-10-29 09:54:52.329 302 12971.27 721.32 57194.29 88888.00 2006-10-29 09:54:53.329 302 12970.88 720.71 57194.17 88888.00 2006-10-29 09:54:54.329 302 12970.62 720.46 57194.66 88888.00 2006-10-29 09:54:55.329 302 12969.84 720.46 57194.42 88888.00 2006-10-29 09:54:56.329 302 12968.93 720.21 57193.80 88888.00 2006-10-29 09:54:57.329 302 12970.23 719.71 57194.05 88888.00 2006-10-29 09:54:58.329 302 12969.84 719.59 57194.05 88888.00 2006-10-29 09:54:59.329 302 12969.71 719.71 57194.42 88888.00 2006-10-29 09:55:00.329 302 12968.67 719.84 57195.15 88888.00 2006-10-29 09:55:01.329 302 12969.45 720.09 57194.29 88888.00 2006-10-29 09:55:02.329 302 12968.67 720.83 57193.68 88888.00 2006-10-29 09:55:03.329 302 12969.19 720.95 57193.80 88888.00 2006-10-29 09:55:04.329 302 12968.93 720.83 57193.56 88888.00 2006-10-29 09:55:05.329 302 12967.76 721.70 57193.80 88888.00 2006-10-29 09:55:06.329 302 12967.89 721.82 57194.17 88888.00 2006-10-29 09:55:07.329 302 12968.41 722.56 57194.29 88888.00 2006-10-29 09:55:08.329 302 12968.54 722.81 57195.03 88888.00 2006-10-29 09:55:09.329 302 12968.80 723.18 57194.78 88888.00 2006-10-29 09:55:10.329 302 12969.06 723.93 57195.39 88888.00 2006-10-29 09:55:11.329 302 12967.63 722.93 57195.15 88888.00 2006-10-29 09:55:12.329 302 12966.85 722.44 57194.42 88888.00 2006-10-29 09:55:13.329 302 12965.55 721.70 57194.78 88888.00 2006-10-29 09:55:14.329 302 12963.21 721.57 57194.29 88888.00 2006-10-29 09:55:15.329 302 12964.77 720.83 57193.93 88888.00 2006-10-29 09:55:16.329 302 12963.73 721.70 57194.17 88888.00 2006-10-29 09:55:17.329 302 12964.38 721.94 57193.93 88888.00 2006-10-29 09:55:18.329 302 12964.77 722.32 57194.05 88888.00 2006-10-29 09:55:19.329 302 12965.68 722.19 57193.93 88888.00 2006-10-29 09:55:20.329 302 12966.07 722.32 57194.05 88888.00 2006-10-29 09:55:21.329 302 12966.07 721.70 57194.05 88888.00 2006-10-29 09:55:22.329 302 12966.33 721.08 57194.29 88888.00 2006-10-29 09:55:23.329 302 12966.98 721.32 57194.17 88888.00 2006-10-29 09:55:24.329 302 12967.50 721.45 57193.80 88888.00 2006-10-29 09:55:25.329 302 12967.50 720.83 57193.68 88888.00 2006-10-29 09:55:26.329 302 12967.63 720.95 57194.29 88888.00 2006-10-29 09:55:27.329 302 12966.46 720.83 57194.54 88888.00 2006-10-29 09:55:28.329 302 12966.85 720.33 57194.91 88888.00 2006-10-29 09:55:29.329 302 12966.59 720.71 57193.80 88888.00 2006-10-29 09:55:30.329 302 12966.46 721.57 57193.20 88888.00 2006-10-29 09:55:31.329 302 12966.33 722.44 57194.05 88888.00 2006-10-29 09:55:32.329 302 12965.42 723.06 57194.42 88888.00 2006-10-29 09:55:33.329 302 12965.42 722.56 57194.05 88888.00 2006-10-29 09:55:34.329 302 12965.68 723.43 57193.68 88888.00 2006-10-29 09:55:35.329 302 12965.55 722.32 57193.68 88888.00 2006-10-29 09:55:36.329 302 12966.20 721.20 57193.20 88888.00 2006-10-29 09:55:37.329 302 12966.46 720.21 57193.93 88888.00 2006-10-29 09:55:38.329 302 12966.59 719.96 57193.32 88888.00 2006-10-29 09:55:39.329 302 12966.59 720.46 57193.93 88888.00 2006-10-29 09:55:40.329 302 12966.98 720.58 57194.17 88888.00 2006-10-29 09:55:41.329 302 12966.46 720.83 57193.56 88888.00 2006-10-29 09:55:42.329 302 12966.07 720.95 57193.68 88888.00 2006-10-29 09:55:43.329 302 12967.89 720.95 57193.20 88888.00 2006-10-29 09:55:44.329 302 12969.71 721.32 57192.34 88888.00 2006-10-29 09:55:45.329 302 12970.88 721.82 57193.07 88888.00 2006-10-29 09:55:46.329 302 12972.31 721.57 57193.32 88888.00 2006-10-29 09:55:47.329 302 12972.57 721.57 57193.20 88888.00 2006-10-29 09:55:48.329 302 12973.22 721.82 57193.44 88888.00 2006-10-29 09:55:49.329 302 12972.83 721.57 57193.20 88888.00 2006-10-29 09:55:50.329 302 12973.22 721.57 57194.17 88888.00 2006-10-29 09:55:51.329 302 12973.09 721.32 57193.93 88888.00 2006-10-29 09:55:52.329 302 12972.96 722.32 57193.93 88888.00 2006-10-29 09:55:53.329 302 12973.87 722.44 57193.56 88888.00 2006-10-29 09:55:54.329 302 12974.39 722.93 57193.93 88888.00 2006-10-29 09:55:55.329 302 12973.74 723.31 57194.29 88888.00 2006-10-29 09:55:56.329 302 12974.13 723.80 57194.29 88888.00 2006-10-29 09:55:57.329 302 12974.26 724.42 57195.27 88888.00 2006-10-29 09:55:58.329 302 12973.87 724.42 57194.91 88888.00 2006-10-29 09:55:59.329 302 12973.74 723.31 57194.29 88888.00 2006-10-29 09:56:00.329 302 12973.61 724.05 57195.27 88888.00 2006-10-29 09:56:01.329 302 12975.17 723.80 57195.39 88888.00 2006-10-29 09:56:02.329 302 12975.43 724.05 57195.15 88888.00 2006-10-29 09:56:03.329 302 12976.34 723.68 57195.15 88888.00 2006-10-29 09:56:04.329 302 12976.47 723.80 57195.39 88888.00 2006-10-29 09:56:05.329 302 12977.38 724.67 57196.25 88888.00 2006-10-29 09:56:06.329 302 12977.51 725.29 57196.13 88888.00 2006-10-29 09:56:07.329 302 12978.29 726.28 57195.88 88888.00 2006-10-29 09:56:08.329 302 12978.16 727.52 57196.50 88888.00 2006-10-29 09:56:09.329 302 12979.07 728.26 57195.88 88888.00 2006-10-29 09:56:10.329 302 12979.85 728.38 57196.98 88888.00 2006-10-29 09:56:11.329 302 12980.62 727.52 57197.11 88888.00 2006-10-29 09:56:12.329 302 12980.75 728.38 57197.23 88888.00 2006-10-29 09:56:13.329 302 12980.50 728.26 57198.21 88888.00 2006-10-29 09:56:14.329 302 12979.85 729.50 57197.59 88888.00 2006-10-29 09:56:15.329 302 12980.50 728.63 57198.09 88888.00 2006-10-29 09:56:16.329 302 12980.24 728.26 57198.09 88888.00 2006-10-29 09:56:17.329 302 12979.98 728.14 57198.33 88888.00 2006-10-29 09:56:18.329 302 12980.62 727.39 57198.82 88888.00 2006-10-29 09:56:19.329 302 12981.79 727.39 57198.94 88888.00 2006-10-29 09:56:20.329 302 12983.48 728.38 57199.06 88888.00 2006-10-29 09:56:21.329 302 12983.87 728.88 57199.18 88888.00 2006-10-29 09:56:22.329 302 12984.65 729.13 57199.92 88888.00 2006-10-29 09:56:23.329 302 12983.87 729.25 57199.92 88888.00 2006-10-29 09:56:24.329 302 12983.61 729.13 57200.65 88888.00 2006-10-29 09:56:25.329 302 12983.74 729.00 57200.53 88888.00 2006-10-29 09:56:26.329 302 12984.65 726.90 57201.02 88888.00 2006-10-29 09:56:27.329 302 12983.74 727.64 57201.63 88888.00 2006-10-29 09:56:28.329 302 12984.52 727.89 57201.75 88888.00 2006-10-29 09:56:29.329 302 12986.21 727.76 57202.24 88888.00 2006-10-29 09:56:30.329 302 12987.38 728.51 57201.88 88888.00 2006-10-29 09:56:31.329 302 12987.90 730.37 57202.48 88888.00 2006-10-29 09:56:32.329 302 12988.55 731.36 57202.73 88888.00 2006-10-29 09:56:33.329 302 12989.46 731.48 57203.34 88888.00 2006-10-29 09:56:34.329 302 12990.24 731.48 57204.32 88888.00 2006-10-29 09:56:35.329 302 12990.63 731.11 57203.46 88888.00 2006-10-29 09:56:36.329 302 12990.76 730.49 57204.07 88888.00 2006-10-29 09:56:37.329 302 12991.02 729.99 57204.93 88888.00 2006-10-29 09:56:38.329 302 12991.15 729.99 57205.18 88888.00 2006-10-29 09:56:39.329 302 12991.93 729.13 57204.93 88888.00 2006-10-29 09:56:40.329 302 12991.54 728.88 57205.42 88888.00 2006-10-29 09:56:41.329 302 12991.80 729.13 57205.54 88888.00 2006-10-29 09:56:42.329 302 12992.32 729.00 57206.28 88888.00 2006-10-29 09:56:43.329 302 12992.97 729.25 57206.64 88888.00 2006-10-29 09:56:44.329 302 12993.62 729.62 57206.89 88888.00 2006-10-29 09:56:45.329 302 12993.75 730.12 57207.13 88888.00 2006-10-29 09:56:46.329 302 12993.75 730.37 57206.89 88888.00 2006-10-29 09:56:47.329 302 12993.88 731.36 57207.87 88888.00 2006-10-29 09:56:48.329 302 12993.10 730.99 57206.89 88888.00 2006-10-29 09:56:49.329 302 12993.88 730.86 57207.62 88888.00 2006-10-29 09:56:50.329 302 12993.10 730.24 57208.23 88888.00 2006-10-29 09:56:51.329 302 12992.58 730.24 57207.50 88888.00 2006-10-29 09:56:52.329 302 12992.19 730.61 57208.23 88888.00 2006-10-29 09:56:53.329 302 12992.45 730.12 57208.11 88888.00 2006-10-29 09:56:54.329 302 12992.32 730.74 57207.74 88888.00 2006-10-29 09:56:55.329 302 12992.71 730.61 57208.36 88888.00 2006-10-29 09:56:56.329 302 12993.62 730.74 57208.60 88888.00 2006-10-29 09:56:57.329 302 12994.66 730.74 57209.21 88888.00 2006-10-29 09:56:58.329 302 12995.18 730.99 57208.84 88888.00 2006-10-29 09:56:59.329 302 12996.22 730.74 57209.21 88888.00 2006-10-29 09:57:00.329 302 12996.74 731.73 57209.58 88888.00 2006-10-29 09:57:01.329 302 12996.74 732.84 57208.84 88888.00 2006-10-29 09:57:02.329 302 12996.87 733.21 57209.21 88888.00 2006-10-29 09:57:03.329 302 12996.87 732.10 57210.55 88888.00 2006-10-29 09:57:04.329 302 12997.39 732.60 57210.43 88888.00 2006-10-29 09:57:05.329 302 12998.94 732.72 57210.92 88888.00 2006-10-29 09:57:06.329 302 12999.07 732.60 57210.07 88888.00 2006-10-29 09:57:07.329 302 12999.98 732.22 57211.54 88888.00 2006-10-29 09:57:08.329 302 13000.24 732.60 57211.29 88888.00 2006-10-29 09:57:09.329 302 13001.15 732.72 57211.04 88888.00 2006-10-29 09:57:10.329 302 13001.41 733.59 57212.63 88888.00 2006-10-29 09:57:11.329 302 13002.06 734.58 57211.78 88888.00 2006-10-29 09:57:12.329 302 13002.45 735.20 57212.39 88888.00 2006-10-29 09:57:13.329 302 13002.97 736.19 57212.63 88888.00 2006-10-29 09:57:14.329 302 13003.23 735.94 57213.49 88888.00 2006-10-29 09:57:15.329 302 13003.23 736.19 57213.49 88888.00 2006-10-29 09:57:16.329 302 13002.19 736.19 57213.73 88888.00 2006-10-29 09:57:17.329 302 13002.32 735.44 57213.73 88888.00 2006-10-29 09:57:18.329 302 13001.02 735.57 57214.71 88888.00 2006-10-29 09:57:19.329 302 13002.19 735.57 57214.71 88888.00 2006-10-29 09:57:20.329 302 13003.10 735.07 57214.59 88888.00 2006-10-29 09:57:21.329 302 13003.10 734.82 57214.84 88888.00 2006-10-29 09:57:22.329 302 13004.27 734.58 57214.71 88888.00 2006-10-29 09:57:23.329 302 13005.18 733.83 57214.71 88888.00 2006-10-29 09:57:24.329 302 13006.61 733.59 57215.57 88888.00 2006-10-29 09:57:25.329 302 13007.52 733.21 57215.57 88888.00 2006-10-29 09:57:26.329 302 13008.43 734.58 57216.06 88888.00 2006-10-29 09:57:27.329 302 13008.43 735.44 57215.93 88888.00 2006-10-29 09:57:28.329 302 13008.17 736.06 57216.18 88888.00 2006-10-29 09:57:29.329 302 13008.30 736.68 57217.16 88888.00 2006-10-29 09:57:30.329 302 13008.69 736.93 57216.91 88888.00 2006-10-29 09:57:31.329 302 13008.82 736.93 57217.28 88888.00 2006-10-29 09:57:32.329 302 13009.60 736.56 57217.28 88888.00 2006-10-29 09:57:33.329 302 13009.99 737.05 57218.01 88888.00 2006-10-29 09:57:34.329 302 13009.99 736.81 57218.14 88888.00 2006-10-29 09:57:35.329 302 13009.47 736.81 57217.89 88888.00 2006-10-29 09:57:36.329 302 13009.60 736.31 57219.11 88888.00 2006-10-29 09:57:37.329 302 13010.12 736.81 57219.11 88888.00 2006-10-29 09:57:38.329 302 13010.90 736.56 57219.23 88888.00 2006-10-29 09:57:39.329 302 13011.16 736.56 57219.11 88888.00 2006-10-29 09:57:40.329 302 13011.68 737.18 57219.36 88888.00 2006-10-29 09:57:41.329 302 13011.55 737.30 57219.85 88888.00 2006-10-29 09:57:42.329 302 13011.55 737.67 57220.58 88888.00 2006-10-29 09:57:43.329 302 13011.94 737.18 57220.09 88888.00 2006-10-29 09:57:44.329 302 13011.94 736.68 57220.95 88888.00 2006-10-29 09:57:45.329 302 13012.20 736.68 57220.82 88888.00 2006-10-29 09:57:46.329 302 13012.85 735.44 57221.19 88888.00 2006-10-29 09:57:47.329 302 13014.15 735.57 57220.82 88888.00 2006-10-29 09:57:48.329 302 13014.93 735.20 57222.54 88888.00 2006-10-29 09:57:49.329 302 13015.58 733.83 57221.80 88888.00 2006-10-29 09:57:50.329 302 13016.23 734.45 57222.66 88888.00 2006-10-29 09:57:51.329 302 13016.88 734.82 57222.17 88888.00 2006-10-29 09:57:52.329 302 13017.52 735.07 57222.66 88888.00 2006-10-29 09:57:53.329 302 13018.04 734.95 57223.27 88888.00 2006-10-29 09:57:54.329 302 13018.17 735.69 57223.15 88888.00 2006-10-29 09:57:55.329 302 13018.69 737.30 57223.39 88888.00 2006-10-29 09:57:56.329 302 13019.21 736.93 57224.25 88888.00 2006-10-29 09:57:57.329 302 13017.52 736.43 57224.49 88888.00 2006-10-29 09:57:58.329 302 13018.30 736.19 57224.98 88888.00 2006-10-29 09:57:59.329 302 13017.13 735.57 57224.86 88888.00 2006-10-29 09:58:00.329 302 13017.26 734.45 57224.00 88888.00 2006-10-29 09:58:01.329 302 13017.00 735.07 57225.35 88888.00 2006-10-29 09:58:02.329 302 13016.88 734.58 57225.35 88888.00 2006-10-29 09:58:03.329 302 13017.00 735.69 57225.23 88888.00 2006-10-29 09:58:04.329 302 13016.62 735.94 57225.47 88888.00 2006-10-29 09:58:05.329 302 13017.00 736.56 57225.59 88888.00 2006-10-29 09:58:06.329 302 13017.00 737.18 57226.57 88888.00 2006-10-29 09:58:07.329 302 13015.58 737.30 57225.84 88888.00 2006-10-29 09:58:08.329 302 13015.32 735.57 57226.21 88888.00 2006-10-29 09:58:09.329 302 13015.19 735.32 57226.45 88888.00 2006-10-29 09:58:10.329 302 13014.54 734.82 57226.45 88888.00 2006-10-29 09:58:11.329 302 13015.32 734.45 57226.45 88888.00 2006-10-29 09:58:12.329 302 13016.36 734.45 57226.57 88888.00 2006-10-29 09:58:13.329 302 13017.13 735.57 57226.21 88888.00 2006-10-29 09:58:14.329 302 13017.52 735.44 57226.82 88888.00 2006-10-29 09:58:15.329 302 13017.78 735.32 57226.82 88888.00 2006-10-29 09:58:16.329 302 13017.26 735.82 57226.33 88888.00 2006-10-29 09:58:17.329 302 13017.39 736.43 57227.30 88888.00 2006-10-29 09:58:18.329 302 13016.62 735.57 57227.92 88888.00 2006-10-29 09:58:19.329 302 13016.88 735.44 57227.55 88888.00 2006-10-29 09:58:20.329 302 13017.39 735.44 57227.80 88888.00 2006-10-29 09:58:21.329 302 13018.30 734.82 57228.04 88888.00 2006-10-29 09:58:22.329 302 13019.21 734.82 57228.29 88888.00 2006-10-29 09:58:23.329 302 13019.60 735.82 57228.65 88888.00 2006-10-29 09:58:24.329 302 13019.99 735.82 57228.41 88888.00 2006-10-29 09:58:25.329 302 13019.99 735.57 57228.29 88888.00 2006-10-29 09:58:26.329 302 13020.25 735.69 57228.65 88888.00 2006-10-29 09:58:27.329 302 13020.25 737.05 57229.75 88888.00 2006-10-29 09:58:28.329 302 13020.25 737.80 57229.14 88888.00 2006-10-29 09:58:29.329 302 13019.86 737.67 57230.24 88888.00 2006-10-29 09:58:30.329 302 13020.64 737.05 57229.75 88888.00 2006-10-29 09:58:31.329 302 13021.55 737.67 57230.12 88888.00 2006-10-29 09:58:32.329 302 13023.24 737.67 57230.36 88888.00 2006-10-29 09:58:33.329 302 13023.76 738.17 57230.73 88888.00 2006-10-29 09:58:34.329 302 13022.59 738.17 57230.73 88888.00 2006-10-29 09:58:35.329 302 13022.07 738.54 57230.73 88888.00 2006-10-29 09:58:36.329 302 13021.94 738.04 57230.36 88888.00 2006-10-29 09:58:37.329 302 13021.42 737.67 57230.97 88888.00 2006-10-29 09:58:38.329 302 13021.55 737.43 57231.10 88888.00 2006-10-29 09:58:39.329 302 13020.25 737.92 57231.22 88888.00 2006-10-29 09:58:40.329 302 13020.64 739.04 57230.97 88888.00 2006-10-29 09:58:41.329 302 13019.86 739.16 57231.22 88888.00 2006-10-29 09:58:42.329 302 13019.21 738.54 57230.97 88888.00 2006-10-29 09:58:43.329 302 13018.56 737.43 57230.97 88888.00 2006-10-29 09:58:44.329 302 13017.78 737.80 57230.73 88888.00 2006-10-29 09:58:45.329 302 13017.65 738.29 57230.48 88888.00 2006-10-29 09:58:46.329 302 13017.52 737.30 57231.10 88888.00 2006-10-29 09:58:47.329 302 13017.65 737.92 57230.85 88888.00 2006-10-29 09:58:48.329 302 13018.82 737.43 57230.24 88888.00 2006-10-29 09:58:49.329 302 13018.95 737.55 57231.46 88888.00 2006-10-29 09:58:50.329 302 13018.69 737.18 57231.59 88888.00 2006-10-29 09:58:51.329 302 13019.86 737.55 57230.00 88888.00 2006-10-29 09:58:52.329 302 13020.51 737.43 57230.73 88888.00 2006-10-29 09:58:53.329 302 13019.60 737.67 57231.10 88888.00 2006-10-29 09:58:54.329 302 13019.34 737.67 57231.22 88888.00 2006-10-29 09:58:55.329 302 13019.21 738.17 57231.10 88888.00 2006-10-29 09:58:56.329 302 13018.56 738.29 57230.48 88888.00 2006-10-29 09:58:57.329 302 13019.08 737.92 57231.59 88888.00 2006-10-29 09:58:58.329 302 13018.69 737.67 57231.95 88888.00 2006-10-29 09:58:59.329 302 13019.34 737.30 57231.59 88888.00 2006-10-29 09:59:00.329 302 13019.21 737.80 57231.83 88888.00 2006-10-29 09:59:01.329 302 13018.56 738.29 57231.83 88888.00 2006-10-29 09:59:02.329 302 13017.78 738.54 57231.95 88888.00 2006-10-29 09:59:03.329 302 13016.62 737.67 57232.07 88888.00 2006-10-29 09:59:04.329 302 13015.32 737.67 57231.83 88888.00 2006-10-29 09:59:05.329 302 13015.19 737.92 57231.95 88888.00 2006-10-29 09:59:06.329 302 13015.06 738.79 57231.71 88888.00 2006-10-29 09:59:07.329 302 13015.45 738.17 57231.83 88888.00 2006-10-29 09:59:08.329 302 13015.58 738.17 57231.71 88888.00 2006-10-29 09:59:09.329 302 13015.19 737.80 57231.71 88888.00 2006-10-29 09:59:10.329 302 13016.62 738.54 57231.95 88888.00 2006-10-29 09:59:11.329 302 13016.49 737.92 57232.07 88888.00 2006-10-29 09:59:12.329 302 13016.36 737.92 57231.95 88888.00 2006-10-29 09:59:13.329 302 13017.13 736.93 57231.46 88888.00 2006-10-29 09:59:14.329 302 13017.13 736.43 57231.46 88888.00 2006-10-29 09:59:15.329 302 13017.13 735.82 57231.34 88888.00 2006-10-29 09:59:16.329 302 13016.62 736.31 57232.07 88888.00 2006-10-29 09:59:17.329 302 13017.52 737.30 57232.07 88888.00 2006-10-29 09:59:18.329 302 13017.39 738.17 57231.59 88888.00 2006-10-29 09:59:19.329 302 13017.26 738.17 57231.95 88888.00 2006-10-29 09:59:20.329 302 13018.04 738.17 57231.83 88888.00 2006-10-29 09:59:21.329 302 13018.30 737.80 57231.71 88888.00 2006-10-29 09:59:22.329 302 13019.08 737.30 57232.20 88888.00 2006-10-29 09:59:23.329 302 13018.30 737.43 57231.95 88888.00 2006-10-29 09:59:24.329 302 13019.08 737.05 57232.32 88888.00 2006-10-29 09:59:25.329 302 13017.91 737.05 57232.32 88888.00 2006-10-29 09:59:26.329 302 13017.00 736.56 57231.83 88888.00 2006-10-29 09:59:27.329 302 13017.00 736.31 57231.83 88888.00 2006-10-29 09:59:28.329 302 13016.88 736.06 57231.46 88888.00 2006-10-29 09:59:29.329 302 13015.97 735.44 57231.95 88888.00 2006-10-29 09:59:30.329 302 13016.49 734.95 57231.83 88888.00 2006-10-29 09:59:31.329 302 13016.49 734.70 57231.46 88888.00 2006-10-29 09:59:32.329 302 13016.88 734.95 57231.46 88888.00 2006-10-29 09:59:33.329 302 13016.23 735.44 57231.59 88888.00 2006-10-29 09:59:34.329 302 13016.75 735.07 57231.34 88888.00 2006-10-29 09:59:35.329 302 13017.00 735.32 57231.59 88888.00 2006-10-29 09:59:36.329 302 13017.13 735.20 57231.10 88888.00 2006-10-29 09:59:37.329 302 13017.65 735.82 57231.71 88888.00 2006-10-29 09:59:38.329 302 13017.91 735.82 57232.07 88888.00 2006-10-29 09:59:39.329 302 13017.91 736.06 57231.46 88888.00 2006-10-29 09:59:40.329 302 13017.52 736.81 57231.71 88888.00 2006-10-29 09:59:41.329 302 13017.00 736.56 57231.34 88888.00 2006-10-29 09:59:42.329 302 13017.26 737.18 57232.56 88888.00 2006-10-29 09:59:43.329 302 13016.88 736.81 57231.95 88888.00 2006-10-29 09:59:44.329 302 13017.13 736.06 57232.56 88888.00 2006-10-29 09:59:45.329 302 13017.00 736.31 57232.32 88888.00 2006-10-29 09:59:46.329 302 13016.36 735.69 57232.32 88888.00 2006-10-29 09:59:47.329 302 13016.62 736.06 57231.83 88888.00 2006-10-29 09:59:48.329 302 13016.62 736.06 57232.69 88888.00 2006-10-29 09:59:49.329 302 13015.71 735.69 57232.69 88888.00 2006-10-29 09:59:50.329 302 13015.58 735.32 57232.44 88888.00 2006-10-29 09:59:51.329 302 13015.06 734.82 57232.32 88888.00 2006-10-29 09:59:52.329 302 13015.58 734.58 57232.32 88888.00 2006-10-29 09:59:53.329 302 13016.49 734.33 57232.20 88888.00 2006-10-29 09:59:54.329 302 13017.13 733.96 57231.83 88888.00 2006-10-29 09:59:55.329 302 13017.52 735.20 57231.71 88888.00 2006-10-29 10:00:00.329 302 13017.65 735.32 57233.30 88888.00 2006-10-29 10:00:01.329 302 13017.91 734.70 57232.32 88888.00 2006-10-29 10:00:02.329 302 13018.04 734.70 57231.83 88888.00 2006-10-29 10:00:03.329 302 13019.08 734.33 57232.32 88888.00 2006-10-29 10:00:04.329 302 13019.47 734.58 57232.93 88888.00 2006-10-29 10:00:05.329 302 13019.86 735.07 57231.95 88888.00 2006-10-29 10:00:06.329 302 13021.29 734.70 57232.69 88888.00 2006-10-29 10:00:07.329 302 13021.16 734.70 57232.07 88888.00 2006-10-29 10:00:08.329 302 13021.68 735.20 57232.44 88888.00 2006-10-29 10:00:09.329 302 13022.07 734.70 57232.81 88888.00 2006-10-29 10:00:10.329 302 13022.59 733.96 57232.69 88888.00 2006-10-29 10:00:11.329 302 13023.11 735.32 57232.56 88888.00 2006-10-29 10:00:12.329 302 13023.63 735.44 57232.93 88888.00 2006-10-29 10:00:13.329 302 13023.89 736.19 57232.81 88888.00 2006-10-29 10:00:14.329 302 13024.41 736.93 57232.81 88888.00 2006-10-29 10:00:15.329 302 13023.89 737.55 57233.66 88888.00 2006-10-29 10:00:16.329 302 13023.50 738.29 57233.54 88888.00 2006-10-29 10:00:17.329 302 13023.50 737.18 57234.15 88888.00 2006-10-29 10:00:18.329 302 13023.37 738.42 57233.91 88888.00 2006-10-29 10:00:19.329 302 13024.28 737.67 57234.03 88888.00 2006-10-29 10:00:20.329 302 13024.15 738.04 57234.15 88888.00 2006-10-29 10:00:21.329 302 13025.32 739.16 57233.91 88888.00 2006-10-29 10:00:22.329 302 13026.75 739.53 57233.91 88888.00 2006-10-29 10:00:23.329 302 13027.14 738.91 57234.15 88888.00 2006-10-29 10:00:24.329 302 13026.62 739.04 57235.01 88888.00 2006-10-29 10:00:25.329 302 13026.49 737.80 57233.91 88888.00 2006-10-29 10:00:26.329 302 13025.06 737.92 57234.52 88888.00 2006-10-29 10:00:27.329 302 13024.54 738.29 57234.89 88888.00 2006-10-29 10:00:28.329 302 13023.63 738.17 57234.64 88888.00 2006-10-29 10:00:29.329 302 13023.63 737.43 57235.62 88888.00 2006-10-29 10:00:30.329 302 13023.76 737.18 57235.25 88888.00 2006-10-29 10:00:31.329 302 13025.06 737.43 57234.77 88888.00 2006-10-29 10:00:32.329 302 13025.84 737.80 57234.89 88888.00 2006-10-29 10:00:33.329 302 13026.10 737.43 57235.25 88888.00 2006-10-29 10:00:34.329 302 13025.58 737.43 57235.86 88888.00 2006-10-29 10:00:35.329 302 13026.36 737.80 57235.99 88888.00 2006-10-29 10:00:36.329 302 13026.36 737.18 57235.86 88888.00 2006-10-29 10:00:37.329 302 13026.23 736.93 57235.86 88888.00 2006-10-29 10:00:38.329 302 13025.32 736.68 57235.50 88888.00 2006-10-29 10:00:39.329 302 13025.45 736.56 57235.38 88888.00 2006-10-29 10:00:40.329 302 13024.93 736.43 57235.62 88888.00 2006-10-29 10:00:41.329 302 13024.54 736.43 57236.36 88888.00 2006-10-29 10:00:42.329 302 13025.45 737.05 57235.62 88888.00 2006-10-29 10:00:43.329 302 13024.54 736.93 57236.36 88888.00 2006-10-29 10:00:44.329 302 13024.41 737.30 57236.60 88888.00 2006-10-29 10:00:45.329 302 13024.28 737.30 57236.48 88888.00 2006-10-29 10:00:46.329 302 13024.80 737.80 57236.11 88888.00 2006-10-29 10:00:47.329 302 13024.93 736.68 57236.48 88888.00 2006-10-29 10:00:48.329 302 13026.23 736.68 57236.72 88888.00 2006-10-29 10:00:49.329 302 13026.23 737.43 57236.36 88888.00 2006-10-29 10:00:50.329 302 13026.62 737.55 57236.96 88888.00 2006-10-29 10:00:51.329 302 13025.58 738.29 57236.96 88888.00 2006-10-29 10:00:52.329 302 13025.58 737.30 57237.21 88888.00 2006-10-29 10:00:53.329 302 13026.10 737.55 57237.58 88888.00 2006-10-29 10:00:54.329 302 13026.23 737.43 57237.45 88888.00 2006-10-29 10:00:55.329 302 13026.36 736.56 57237.09 88888.00 2006-10-29 10:00:56.329 302 13027.53 737.05 57237.21 88888.00 2006-10-29 10:00:57.329 302 13027.53 736.93 57237.94 88888.00 2006-10-29 10:00:58.329 302 13026.75 736.93 57237.09 88888.00 2006-10-29 10:00:59.329 302 13027.01 736.06 57238.07 88888.00 2006-10-29 10:01:00.329 302 13026.75 736.68 57237.70 88888.00 2006-10-29 10:01:01.329 302 13026.88 736.19 57237.94 88888.00 2006-10-29 10:01:02.329 302 13027.40 735.82 57238.19 88888.00 2006-10-29 10:01:03.329 302 13027.66 735.94 57238.07 88888.00 2006-10-29 10:01:04.329 302 13028.44 735.69 57237.94 88888.00 2006-10-29 10:01:05.329 302 13027.79 736.06 57237.82 88888.00 2006-10-29 10:01:06.329 302 13027.92 736.19 57238.80 88888.00 2006-10-29 10:01:07.329 302 13028.05 736.56 57238.43 88888.00 2006-10-29 10:01:08.329 302 13027.66 738.17 57238.43 88888.00 2006-10-29 10:01:09.329 302 13026.62 737.67 57239.16 88888.00 2006-10-29 10:01:10.329 302 13026.23 737.80 57239.04 88888.00 2006-10-29 10:01:11.329 302 13026.10 736.31 57238.80 88888.00 2006-10-29 10:01:12.329 302 13025.45 735.94 57238.19 88888.00 2006-10-29 10:01:13.329 302 13026.10 735.07 57238.80 88888.00 2006-10-29 10:01:14.329 302 13026.62 734.45 57238.80 88888.00 2006-10-29 10:01:15.329 302 13027.01 733.71 57239.66 88888.00 2006-10-29 10:01:16.329 302 13027.27 733.96 57239.29 88888.00 2006-10-29 10:01:17.329 302 13027.14 733.83 57238.92 88888.00 2006-10-29 10:01:18.329 302 13027.14 733.96 57240.14 88888.00 2006-10-29 10:01:19.329 302 13027.79 734.70 57239.78 88888.00 2006-10-29 10:01:20.329 302 13027.14 734.21 57239.41 88888.00 2006-10-29 10:01:21.329 302 13027.40 734.82 57239.41 88888.00 2006-10-29 10:01:22.329 302 13027.92 734.21 57239.53 88888.00 2006-10-29 10:01:23.329 302 13028.57 733.46 57239.66 88888.00 2006-10-29 10:01:24.329 302 13028.70 733.83 57239.53 88888.00 2006-10-29 10:01:25.329 302 13029.48 733.21 57240.39 88888.00 2006-10-29 10:01:26.329 302 13030.13 733.34 57239.66 88888.00 2006-10-29 10:01:27.329 302 13030.65 733.46 57239.90 88888.00 2006-10-29 10:01:28.329 302 13031.17 733.71 57241.00 88888.00 2006-10-29 10:01:29.329 302 13031.82 734.08 57240.51 88888.00 2006-10-29 10:01:30.329 302 13031.56 733.34 57240.39 88888.00 2006-10-29 10:01:31.329 302 13031.43 734.08 57240.39 88888.00 2006-10-29 10:01:32.329 302 13031.17 734.58 57240.51 88888.00 2006-10-29 10:01:33.329 302 13030.52 734.45 57241.00 88888.00 2006-10-29 10:01:34.329 302 13030.00 734.33 57241.12 88888.00 2006-10-29 10:01:35.329 302 13030.91 734.21 57240.39 88888.00 2006-10-29 10:01:36.329 302 13029.35 734.21 57240.63 88888.00 2006-10-29 10:01:37.329 302 13029.48 734.33 57241.25 88888.00 2006-10-29 10:01:38.329 302 13031.17 733.83 57240.75 88888.00 2006-10-29 10:01:39.329 302 13030.13 734.21 57241.37 88888.00 2006-10-29 10:01:40.329 302 13030.52 734.45 57240.88 88888.00 2006-10-29 10:01:41.329 302 13029.61 734.33 57240.63 88888.00 2006-10-29 10:01:42.329 302 13029.22 734.21 57241.61 88888.00 2006-10-29 10:01:43.329 302 13028.18 733.71 57241.37 88888.00 2006-10-29 10:01:44.329 302 13028.18 732.84 57240.75 88888.00 2006-10-29 10:01:45.329 302 13027.53 732.60 57240.63 88888.00 2006-10-29 10:01:46.329 302 13026.88 732.47 57240.63 88888.00 2006-10-29 10:01:47.329 302 13027.27 732.72 57240.75 88888.00 2006-10-29 10:01:48.329 302 13026.88 732.60 57240.51 88888.00 2006-10-29 10:01:49.329 302 13027.27 733.71 57240.63 88888.00 2006-10-29 10:01:50.329 302 13027.27 733.09 57240.63 88888.00 2006-10-29 10:01:51.329 302 13027.92 733.71 57240.88 88888.00 2006-10-29 10:01:52.329 302 13028.44 734.82 57240.14 88888.00 2006-10-29 10:01:53.329 302 13028.83 733.96 57240.51 88888.00 2006-10-29 10:01:54.329 302 13029.48 735.07 57241.37 88888.00 2006-10-29 10:01:55.329 302 13030.39 735.44 57239.90 88888.00 2006-10-29 10:01:56.329 302 13029.74 735.57 57240.51 88888.00 2006-10-29 10:01:57.329 302 13029.74 735.82 57240.51 88888.00 2006-10-29 10:01:58.329 302 13029.22 736.19 57240.63 88888.00 2006-10-29 10:01:59.329 302 13028.31 736.19 57240.02 88888.00 2006-10-29 10:02:00.329 302 13028.57 736.56 57240.51 88888.00 2006-10-29 10:02:01.329 302 13027.14 736.68 57241.12 88888.00 2006-10-29 10:02:02.329 302 13026.88 736.43 57240.51 88888.00 2006-10-29 10:02:03.329 302 13027.27 735.57 57240.02 88888.00 2006-10-29 10:02:04.329 302 13027.01 734.82 57241.12 88888.00 2006-10-29 10:02:05.329 302 13026.88 734.82 57240.02 88888.00 2006-10-29 10:02:06.329 302 13027.14 734.82 57240.27 88888.00 2006-10-29 10:02:07.329 302 13027.79 735.07 57240.51 88888.00 2006-10-29 10:02:08.329 302 13027.92 734.82 57240.88 88888.00 2006-10-29 10:02:09.329 302 13028.57 735.44 57240.51 88888.00 2006-10-29 10:02:10.329 302 13028.31 735.32 57241.25 88888.00 2006-10-29 10:02:11.329 302 13028.70 734.58 57241.00 88888.00 2006-10-29 10:02:12.329 302 13028.70 735.44 57241.12 88888.00 2006-10-29 10:02:13.329 302 13028.83 734.45 57241.25 88888.00 2006-10-29 10:02:14.329 302 13029.09 735.32 57241.25 88888.00 2006-10-29 10:02:15.329 302 13029.48 735.20 57241.86 88888.00 2006-10-29 10:02:16.329 302 13029.87 734.82 57241.25 88888.00 2006-10-29 10:02:17.329 302 13030.39 736.06 57241.49 88888.00 2006-10-29 10:02:18.329 302 13029.35 735.57 57241.98 88888.00 2006-10-29 10:02:19.329 302 13029.61 735.07 57241.49 88888.00 2006-10-29 10:02:20.329 302 13028.96 734.08 57241.12 88888.00 2006-10-29 10:02:21.329 302 13029.48 733.71 57241.49 88888.00 2006-10-29 10:02:22.329 302 13028.57 733.83 57241.37 88888.00 2006-10-29 10:02:23.329 302 13028.96 733.59 57241.37 88888.00 2006-10-29 10:02:24.329 302 13028.57 732.72 57241.73 88888.00 2006-10-29 10:02:25.329 302 13028.05 731.98 57241.12 88888.00 2006-10-29 10:02:26.329 302 13027.66 730.99 57241.49 88888.00 2006-10-29 10:02:27.329 302 13027.79 730.86 57241.12 88888.00 2006-10-29 10:02:28.329 302 13029.09 730.99 57241.61 88888.00 2006-10-29 10:02:29.329 302 13029.22 731.36 57241.61 88888.00 2006-10-29 10:02:30.329 302 13029.35 731.60 57241.25 88888.00 2006-10-29 10:02:31.329 302 13028.57 731.73 57240.88 88888.00 2006-10-29 10:02:32.329 302 13028.31 732.22 57241.12 88888.00 2006-10-29 10:02:33.329 302 13027.27 732.22 57241.37 88888.00 2006-10-29 10:02:34.329 302 13027.14 732.84 57241.37 88888.00 2006-10-29 10:02:35.329 302 13026.88 732.60 57241.12 88888.00 2006-10-29 10:02:36.329 302 13027.92 732.47 57241.00 88888.00 2006-10-29 10:02:37.329 302 13029.09 732.35 57241.37 88888.00 2006-10-29 10:02:38.329 302 13029.22 732.72 57241.12 88888.00 2006-10-29 10:02:39.329 302 13030.39 732.35 57241.00 88888.00 2006-10-29 10:02:40.329 302 13031.43 731.98 57241.49 88888.00 2006-10-29 10:02:41.329 302 13031.17 731.98 57241.37 88888.00 2006-10-29 10:02:42.329 302 13031.69 732.60 57241.12 88888.00 2006-10-29 10:02:43.329 302 13031.82 732.72 57242.22 88888.00 2006-10-29 10:02:44.329 302 13030.91 733.09 57241.37 88888.00 2006-10-29 10:02:45.329 302 13030.13 732.47 57241.25 88888.00 2006-10-29 10:02:46.329 302 13029.48 733.46 57240.63 88888.00 2006-10-29 10:02:47.329 302 13029.74 732.97 57241.12 88888.00 2006-10-29 10:02:48.329 302 13030.39 733.21 57240.88 88888.00 2006-10-29 10:02:49.329 302 13030.52 732.35 57241.49 88888.00 2006-10-29 10:02:50.329 302 13030.78 731.60 57241.86 88888.00 2006-10-29 10:02:51.329 302 13031.43 731.48 57241.25 88888.00 2006-10-29 10:02:52.329 302 13031.30 731.48 57241.98 88888.00 2006-10-29 10:02:53.329 302 13031.17 731.98 57241.37 88888.00 2006-10-29 10:02:54.329 302 13031.30 732.47 57241.61 88888.00 2006-10-29 10:02:55.329 302 13032.34 732.60 57241.61 88888.00 2006-10-29 10:02:56.329 302 13032.34 733.46 57241.25 88888.00 2006-10-29 10:02:57.329 302 13032.08 733.34 57242.22 88888.00 2006-10-29 10:02:58.329 302 13032.47 733.21 57241.86 88888.00 2006-10-29 10:02:59.329 302 13033.64 732.84 57241.61 88888.00 2006-10-29 10:03:00.329 302 13032.86 732.72 57241.86 88888.00 2006-10-29 10:03:01.329 302 13032.86 732.22 57241.49 88888.00 2006-10-29 10:03:02.329 302 13031.95 731.73 57242.22 88888.00 2006-10-29 10:03:03.329 302 13031.30 731.23 57241.98 88888.00 2006-10-29 10:03:04.329 302 13032.60 731.11 57242.34 88888.00 2006-10-29 10:03:05.329 302 13032.60 731.98 57242.10 88888.00 2006-10-29 10:03:06.329 302 13032.21 731.85 57241.37 88888.00 2006-10-29 10:03:07.329 302 13031.04 731.73 57242.71 88888.00 2006-10-29 10:03:08.329 302 13030.39 731.23 57242.34 88888.00 2006-10-29 10:03:09.329 302 13030.13 730.99 57242.34 88888.00 2006-10-29 10:03:10.329 302 13029.87 730.61 57242.22 88888.00 2006-10-29 10:03:11.329 302 13029.35 730.74 57242.59 88888.00 2006-10-29 10:03:12.329 302 13028.83 731.11 57242.10 88888.00 2006-10-29 10:03:13.329 302 13028.70 730.37 57241.61 88888.00 2006-10-29 10:03:14.329 302 13028.96 730.12 57241.25 88888.00 2006-10-29 10:03:15.329 302 13028.96 731.48 57241.25 88888.00 2006-10-29 10:03:16.329 302 13027.92 730.49 57241.73 88888.00 2006-10-29 10:03:17.329 302 13027.53 730.74 57241.12 88888.00 2006-10-29 10:03:18.329 302 13027.53 730.37 57242.10 88888.00 2006-10-29 10:03:19.329 302 13027.79 729.99 57241.37 88888.00 2006-10-29 10:03:20.329 302 13027.40 729.75 57241.73 88888.00 2006-10-29 10:03:21.329 302 13027.14 728.63 57241.73 88888.00 2006-10-29 10:03:22.329 302 13027.40 728.38 57241.25 88888.00 2006-10-29 10:03:23.329 302 13027.27 727.76 57241.37 88888.00 2006-10-29 10:03:24.329 302 13026.62 727.39 57240.75 88888.00 2006-10-29 10:03:25.329 302 13027.53 728.14 57241.98 88888.00 2006-10-29 10:03:26.329 302 13028.44 728.38 57241.86 88888.00 2006-10-29 10:03:27.329 302 13028.44 729.25 57241.98 88888.00 2006-10-29 10:03:28.329 302 13027.79 729.50 57241.73 88888.00 2006-10-29 10:03:29.329 302 13027.40 730.24 57241.73 88888.00 2006-10-29 10:03:30.329 302 13025.84 729.13 57242.10 88888.00 2006-10-29 10:03:31.329 302 13025.45 728.63 57242.22 88888.00 2006-10-29 10:03:32.329 302 13024.80 728.76 57241.73 88888.00 2006-10-29 10:03:33.329 302 13024.67 727.76 57240.88 88888.00 2006-10-29 10:03:34.329 302 13024.02 728.01 57241.61 88888.00 2006-10-29 10:03:35.329 302 13024.15 727.52 57241.25 88888.00 2006-10-29 10:03:36.329 302 13023.89 727.89 57241.37 88888.00 2006-10-29 10:03:37.329 302 13022.85 728.38 57241.00 88888.00 2006-10-29 10:03:38.329 302 13023.50 728.01 57240.75 88888.00 2006-10-29 10:03:39.329 302 13023.50 728.76 57240.51 88888.00 2006-10-29 10:03:40.329 302 13022.72 728.76 57239.90 88888.00 2006-10-29 10:03:41.329 302 13022.07 729.50 57240.14 88888.00 2006-10-29 10:03:42.329 302 13021.68 729.62 57240.02 88888.00 2006-10-29 10:03:43.329 302 13021.42 730.49 57239.90 88888.00 2006-10-29 10:03:44.329 302 13020.90 730.74 57240.02 88888.00 2006-10-29 10:03:45.329 302 13021.16 729.99 57239.78 88888.00 2006-10-29 10:03:46.329 302 13021.16 730.37 57240.14 88888.00 2006-10-29 10:03:47.329 302 13021.42 729.75 57239.16 88888.00 2006-10-29 10:03:48.329 302 13021.42 729.00 57239.16 88888.00 2006-10-29 10:03:49.329 302 13020.90 729.00 57239.29 88888.00 2006-10-29 10:03:50.329 302 13020.51 729.25 57239.04 88888.00 2006-10-29 10:03:51.329 302 13019.73 728.38 57239.04 88888.00 2006-10-29 10:03:52.329 302 13019.60 728.51 57238.92 88888.00 2006-10-29 10:03:53.329 302 13018.95 728.63 57239.04 88888.00 2006-10-29 10:03:54.329 302 13020.25 728.76 57239.16 88888.00 2006-10-29 10:03:55.329 302 13020.51 728.26 57238.07 88888.00 2006-10-29 10:03:56.329 302 13021.16 728.38 57238.68 88888.00 2006-10-29 10:03:57.329 302 13022.33 728.14 57237.94 88888.00 2006-10-29 10:03:58.329 302 13022.85 728.76 57239.04 88888.00 2006-10-29 10:03:59.329 302 13022.59 728.51 57238.80 88888.00 2006-10-29 10:04:00.329 302 13023.50 728.26 57238.68 88888.00 2006-10-29 10:04:01.329 302 13023.76 728.38 57238.92 88888.00 2006-10-29 10:04:02.329 302 13024.28 728.76 57238.31 88888.00 2006-10-29 10:04:03.329 302 13025.32 728.88 57238.80 88888.00 2006-10-29 10:04:04.329 302 13025.58 729.00 57237.94 88888.00 2006-10-29 10:04:05.329 302 13025.71 729.75 57238.68 88888.00 2006-10-29 10:04:06.329 302 13024.41 729.00 57238.55 88888.00 2006-10-29 10:04:07.329 302 13023.89 730.49 57238.31 88888.00 2006-10-29 10:04:08.329 302 13023.63 731.11 57238.31 88888.00 2006-10-29 10:04:09.329 302 13023.37 731.60 57238.31 88888.00 2006-10-29 10:04:10.329 302 13023.24 732.84 57237.94 88888.00 2006-10-29 10:04:11.329 302 13023.11 733.71 57237.94 88888.00 2006-10-29 10:04:12.329 302 13021.81 734.21 57238.55 88888.00 2006-10-29 10:04:13.329 302 13021.03 733.83 57237.58 88888.00 2006-10-29 10:04:14.329 302 13019.21 733.09 57238.43 88888.00 2006-10-29 10:04:15.329 302 13019.08 732.97 57238.07 88888.00 2006-10-29 10:04:16.329 302 13018.56 731.36 57237.21 88888.00 2006-10-29 10:04:17.329 302 13018.43 731.23 57238.19 88888.00 2006-10-29 10:04:18.329 302 13019.21 729.87 57237.94 88888.00 2006-10-29 10:04:19.329 302 13018.56 730.49 57237.45 88888.00 2006-10-29 10:04:20.329 302 13019.47 731.11 57237.70 88888.00 2006-10-29 10:04:21.329 302 13020.12 732.72 57237.33 88888.00 2006-10-29 10:04:22.329 302 13019.60 731.60 57237.82 88888.00 2006-10-29 10:04:23.329 302 13019.73 731.11 57237.58 88888.00 2006-10-29 10:04:24.329 302 13018.04 731.11 57237.70 88888.00 2006-10-29 10:04:25.329 302 13017.65 729.99 57237.94 88888.00 2006-10-29 10:04:26.329 302 13017.52 728.88 57237.45 88888.00 2006-10-29 10:04:27.329 302 13016.62 728.14 57236.48 88888.00 2006-10-29 10:04:28.329 302 13017.00 727.52 57237.33 88888.00 2006-10-29 10:04:29.329 302 13017.39 727.27 57237.58 88888.00 2006-10-29 10:04:30.329 302 13017.00 727.64 57237.09 88888.00 2006-10-29 10:04:31.329 302 13016.75 728.63 57237.09 88888.00 2006-10-29 10:04:32.329 302 13016.23 728.51 57237.09 88888.00 2006-10-29 10:04:33.329 302 13016.49 728.88 57236.23 88888.00 2006-10-29 10:04:34.329 302 13016.49 729.13 57235.99 88888.00 2006-10-29 10:04:35.329 302 13017.91 728.38 57236.48 88888.00 2006-10-29 10:04:36.329 302 13018.43 728.26 57237.09 88888.00 2006-10-29 10:04:37.329 302 13019.08 729.38 57237.33 88888.00 2006-10-29 10:04:38.329 302 13018.95 730.12 57236.84 88888.00 2006-10-29 10:04:39.329 302 13018.17 730.12 57237.70 88888.00 2006-10-29 10:04:40.329 302 13019.34 730.12 57236.84 88888.00 2006-10-29 10:04:41.329 302 13018.56 730.86 57237.82 88888.00 2006-10-29 10:04:42.329 302 13018.56 731.23 57237.94 88888.00 2006-10-29 10:04:43.329 302 13018.30 730.86 57237.94 88888.00 2006-10-29 10:04:44.329 302 13017.78 731.48 57237.94 88888.00 2006-10-29 10:04:45.329 302 13018.56 731.85 57238.19 88888.00 2006-10-29 10:04:46.329 302 13018.95 731.98 57238.19 88888.00 2006-10-29 10:04:47.329 302 13019.08 732.35 57238.68 88888.00 2006-10-29 10:04:48.329 302 13018.82 732.35 57238.68 88888.00 2006-10-29 10:04:49.329 302 13019.60 732.84 57238.55 88888.00 2006-10-29 10:04:50.329 302 13019.21 733.71 57237.82 88888.00 2006-10-29 10:04:51.329 302 13018.30 732.72 57238.55 88888.00 2006-10-29 10:04:52.329 302 13018.17 733.21 57238.55 88888.00 2006-10-29 10:04:53.329 302 13017.52 732.10 57238.55 88888.00 2006-10-29 10:04:54.329 302 13017.91 731.11 57239.41 88888.00 2006-10-29 10:04:55.329 302 13018.17 730.37 57238.80 88888.00 2006-10-29 10:04:56.329 302 13019.34 731.23 57238.68 88888.00 2006-10-29 10:04:57.329 302 13019.34 729.99 57239.53 88888.00 2006-10-29 10:04:58.329 302 13019.99 730.86 57239.41 88888.00 2006-10-29 10:04:59.329 302 13020.51 731.11 57238.80 88888.00 2006-10-29 10:05:00.329 302 13019.99 731.60 57239.29 88888.00 2006-10-29 10:05:01.329 302 13019.99 732.22 57238.80 88888.00 2006-10-29 10:05:02.329 302 13019.47 731.36 57239.29 88888.00 2006-10-29 10:05:03.329 302 13019.21 731.11 57239.66 88888.00 2006-10-29 10:05:04.329 302 13020.25 730.12 57239.16 88888.00 2006-10-29 10:05:05.329 302 13021.03 730.24 57239.78 88888.00 2006-10-29 10:05:06.329 302 13020.90 729.75 57239.41 88888.00 2006-10-29 10:05:07.329 302 13021.81 729.50 57239.78 88888.00 2006-10-29 10:05:08.329 302 13021.55 729.75 57239.29 88888.00 2006-10-29 10:05:09.329 302 13021.55 730.37 57240.02 88888.00 2006-10-29 10:05:10.329 302 13021.55 730.74 57240.27 88888.00 2006-10-29 10:05:11.329 302 13021.55 729.75 57240.39 88888.00 2006-10-29 10:05:12.329 302 13022.20 730.12 57240.51 88888.00 2006-10-29 10:05:13.329 302 13022.85 729.38 57240.51 88888.00 2006-10-29 10:05:14.329 302 13022.98 729.50 57240.39 88888.00 2006-10-29 10:05:15.329 302 13023.37 729.50 57240.51 88888.00 2006-10-29 10:05:16.329 302 13024.02 729.25 57241.00 88888.00 2006-10-29 10:05:17.329 302 13023.89 729.75 57240.88 88888.00 2006-10-29 10:05:18.329 302 13023.37 730.12 57241.12 88888.00 2006-10-29 10:05:19.329 302 13023.76 730.61 57241.37 88888.00 2006-10-29 10:05:20.329 302 13024.02 730.49 57241.49 88888.00 2006-10-29 10:05:21.329 302 13024.28 730.24 57241.49 88888.00 2006-10-29 10:05:22.329 302 13024.41 730.99 57241.12 88888.00 2006-10-29 10:05:23.329 302 13025.32 731.11 57241.61 88888.00 2006-10-29 10:05:24.329 302 13024.93 730.99 57241.98 88888.00 2006-10-29 10:05:25.329 302 13024.67 730.86 57242.34 88888.00 2006-10-29 10:05:26.329 302 13024.28 729.87 57241.49 88888.00 2006-10-29 10:05:27.329 302 13024.41 729.75 57242.22 88888.00 2006-10-29 10:05:28.329 302 13025.58 729.38 57242.59 88888.00 2006-10-29 10:05:29.329 302 13025.97 728.76 57243.08 88888.00 2006-10-29 10:05:30.329 302 13026.10 729.50 57243.45 88888.00 2006-10-29 10:05:31.329 302 13025.97 729.50 57243.81 88888.00 2006-10-29 10:05:32.329 302 13026.36 729.25 57242.96 88888.00 2006-10-29 10:05:33.329 302 13025.71 729.99 57243.20 88888.00 2006-10-29 10:05:34.329 302 13024.93 729.38 57243.32 88888.00 2006-10-29 10:05:35.329 302 13024.93 729.13 57243.32 88888.00 2006-10-29 10:05:36.329 302 13024.54 728.38 57244.42 88888.00 2006-10-29 10:05:37.329 302 13024.15 728.38 57244.05 88888.00 2006-10-29 10:05:38.329 302 13024.41 728.76 57243.69 88888.00 2006-10-29 10:05:39.329 302 13024.28 728.76 57244.05 88888.00 2006-10-29 10:05:40.329 302 13024.67 729.38 57244.67 88888.00 2006-10-29 10:05:41.329 302 13025.32 729.87 57244.42 88888.00 2006-10-29 10:05:42.329 302 13025.45 730.24 57244.79 88888.00 2006-10-29 10:05:43.329 302 13025.71 729.87 57244.79 88888.00 2006-10-29 10:05:44.329 302 13024.93 730.61 57245.28 88888.00 2006-10-29 10:05:45.329 302 13025.71 729.50 57245.04 88888.00 2006-10-29 10:05:46.329 302 13026.23 730.12 57244.67 88888.00 2006-10-29 10:05:47.329 302 13027.66 730.74 57244.91 88888.00 2006-10-29 10:05:48.329 302 13027.92 731.48 57245.04 88888.00 2006-10-29 10:05:49.329 302 13028.05 731.73 57245.64 88888.00 2006-10-29 10:05:50.329 302 13028.57 732.10 57245.52 88888.00 2006-10-29 10:05:51.329 302 13027.92 732.47 57246.01 88888.00 2006-10-29 10:05:52.329 302 13028.18 732.97 57246.87 88888.00 2006-10-29 10:05:53.329 302 13028.18 733.34 57245.89 88888.00 2006-10-29 10:05:54.329 302 13028.05 732.60 57246.38 88888.00 2006-10-29 10:05:55.329 302 13027.66 733.21 57246.50 88888.00 2006-10-29 10:05:56.329 302 13027.53 732.84 57246.50 88888.00 2006-10-29 10:05:57.329 302 13027.01 732.72 57246.38 88888.00 2006-10-29 10:05:58.329 302 13026.75 732.22 57246.62 88888.00 2006-10-29 10:05:59.329 302 13026.10 732.10 57246.62 88888.00 2006-10-29 10:06:00.329 302 13025.97 731.73 57246.75 88888.00 2006-10-29 10:06:01.329 302 13025.97 731.48 57246.50 88888.00 2006-10-29 10:06:02.329 302 13025.97 730.74 57246.50 88888.00 2006-10-29 10:06:03.329 302 13025.32 731.36 57246.87 88888.00 2006-10-29 10:06:04.329 302 13025.45 732.10 57246.26 88888.00 2006-10-29 10:06:05.329 302 13024.80 731.98 57246.99 88888.00 2006-10-29 10:06:06.329 302 13025.58 731.36 57246.14 88888.00 2006-10-29 10:06:07.329 302 13024.67 731.85 57246.75 88888.00 2006-10-29 10:06:08.329 302 13024.54 731.60 57247.36 88888.00 2006-10-29 10:06:09.329 302 13024.15 732.47 57246.87 88888.00 2006-10-29 10:06:10.329 302 13022.98 731.48 57246.38 88888.00 2006-10-29 10:06:11.329 302 13023.50 731.48 57247.23 88888.00 2006-10-29 10:06:12.329 302 13023.89 731.85 57247.48 88888.00 2006-10-29 10:06:13.329 302 13023.76 730.74 57246.99 88888.00 2006-10-29 10:06:14.329 302 13023.63 731.36 57247.23 88888.00 2006-10-29 10:06:15.329 302 13024.28 730.99 57247.23 88888.00 2006-10-29 10:06:16.329 302 13025.32 730.61 57247.36 88888.00 2006-10-29 10:06:17.329 302 13025.84 730.61 57246.99 88888.00 2006-10-29 10:06:18.329 302 13025.71 730.74 57246.62 88888.00 2006-10-29 10:06:19.329 302 13025.06 730.61 57248.09 88888.00 2006-10-29 10:06:20.329 302 13026.49 731.11 57247.36 88888.00 2006-10-29 10:06:21.329 302 13026.23 732.10 57247.72 88888.00 2006-10-29 10:06:22.329 302 13025.97 732.72 57246.75 88888.00 2006-10-29 10:06:23.329 302 13026.10 733.21 57247.48 88888.00 2006-10-29 10:06:24.329 302 13026.75 732.47 57247.36 88888.00 2006-10-29 10:06:25.329 302 13026.75 732.22 57247.85 88888.00 2006-10-29 10:06:26.329 302 13027.27 732.84 57247.97 88888.00 2006-10-29 10:06:27.329 302 13027.53 732.60 57247.97 88888.00 2006-10-29 10:06:28.329 302 13028.70 732.97 57248.58 88888.00 2006-10-29 10:06:29.329 302 13029.22 733.21 57248.58 88888.00 2006-10-29 10:06:30.329 302 13028.96 733.34 57248.70 88888.00 2006-10-29 10:06:31.329 302 13030.13 732.60 57248.70 88888.00 2006-10-29 10:06:32.329 302 13029.74 732.84 57248.34 88888.00 2006-10-29 10:06:33.329 302 13029.35 733.96 57249.44 88888.00 2006-10-29 10:06:34.329 302 13028.83 733.59 57248.95 88888.00 2006-10-29 10:06:35.329 302 13029.48 734.21 57249.80 88888.00 2006-10-29 10:06:36.329 302 13029.87 733.21 57249.68 88888.00 2006-10-29 10:06:37.329 302 13030.52 733.21 57249.68 88888.00 2006-10-29 10:06:38.329 302 13031.04 733.21 57250.29 88888.00 2006-10-29 10:06:39.329 302 13031.43 734.45 57250.05 88888.00 2006-10-29 10:06:40.329 302 13031.69 733.71 57250.90 88888.00 2006-10-29 10:06:41.329 302 13031.82 733.21 57251.15 88888.00 2006-10-29 10:06:42.329 302 13031.04 733.34 57250.66 88888.00 2006-10-29 10:06:43.329 302 13031.69 732.35 57251.88 88888.00 2006-10-29 10:06:44.329 302 13031.30 732.84 57251.15 88888.00 2006-10-29 10:06:45.329 302 13033.12 731.48 57251.15 88888.00 2006-10-29 10:06:46.329 302 13033.12 732.72 57250.78 88888.00 2006-10-29 10:06:47.329 302 13033.12 732.47 57251.52 88888.00 2006-10-29 10:06:48.329 302 13033.12 733.09 57251.27 88888.00 2006-10-29 10:06:49.329 302 13032.73 733.59 57251.15 88888.00 2006-10-29 10:06:50.329 302 13032.34 733.34 57251.15 88888.00 2006-10-29 10:06:51.329 302 13032.34 734.08 57251.39 88888.00 2006-10-29 10:06:52.329 302 13031.69 733.83 57252.00 88888.00 2006-10-29 10:06:53.329 302 13032.21 734.95 57251.52 88888.00 2006-10-29 10:06:54.329 302 13031.30 734.08 57251.39 88888.00 2006-10-29 10:06:55.328 302 13032.08 733.09 57251.27 88888.00 2006-10-29 10:06:56.328 302 13031.30 732.84 57251.88 88888.00 2006-10-29 10:06:57.328 302 13031.56 733.46 57252.00 88888.00 2006-10-29 10:06:58.328 302 13030.78 732.35 57252.12 88888.00 2006-10-29 10:06:59.328 302 13030.78 731.48 57251.64 88888.00 2006-10-29 10:07:00.328 302 13031.30 732.72 57251.64 88888.00 2006-10-29 10:07:01.328 302 13030.52 732.22 57251.76 88888.00 2006-10-29 10:07:02.328 302 13030.39 731.48 57251.88 88888.00 2006-10-29 10:07:03.328 302 13031.17 731.48 57251.76 88888.00 2006-10-29 10:07:04.328 302 13031.95 731.48 57251.39 88888.00 2006-10-29 10:07:05.328 302 13031.30 731.60 57252.25 88888.00 2006-10-29 10:07:06.328 302 13031.95 732.10 57252.86 88888.00 2006-10-29 10:07:07.328 302 13031.82 732.72 57252.00 88888.00 2006-10-29 10:07:08.328 302 13031.43 732.72 57252.74 88888.00 2006-10-29 10:07:09.328 302 13032.47 732.35 57252.49 88888.00 2006-10-29 10:07:10.328 302 13032.60 732.84 57252.98 88888.00 2006-10-29 10:07:11.328 302 13033.25 732.60 57253.71 88888.00 2006-10-29 10:07:12.328 302 13033.25 732.10 57253.71 88888.00 2006-10-29 10:07:13.328 302 13033.38 731.48 57253.71 88888.00 2006-10-29 10:07:14.328 302 13033.90 731.85 57253.84 88888.00 2006-10-29 10:07:15.328 302 13032.99 731.11 57254.08 88888.00 2006-10-29 10:07:16.328 302 13033.25 731.23 57253.47 88888.00 2006-10-29 10:07:17.328 302 13033.12 731.11 57254.33 88888.00 2006-10-29 10:07:18.328 302 13032.47 730.37 57254.45 88888.00 2006-10-29 10:07:19.328 302 13032.47 730.49 57253.71 88888.00 2006-10-29 10:07:20.328 302 13032.47 730.61 57254.57 88888.00 2006-10-29 10:07:21.328 302 13031.82 730.37 57254.20 88888.00 2006-10-29 10:07:22.328 302 13030.78 731.36 57254.57 88888.00 2006-10-29 10:07:23.328 302 13030.39 729.75 57254.33 88888.00 2006-10-29 10:07:24.328 302 13030.13 729.13 57253.71 88888.00 2006-10-29 10:07:25.328 302 13030.52 728.38 57254.33 88888.00 2006-10-29 10:07:26.328 302 13030.26 728.38 57254.70 88888.00 2006-10-29 10:07:27.328 302 13031.56 728.01 57254.08 88888.00 2006-10-29 10:07:28.328 302 13030.91 728.01 57254.20 88888.00 2006-10-29 10:07:29.328 302 13031.56 728.01 57253.96 88888.00 2006-10-29 10:07:30.328 302 13032.21 728.51 57254.08 88888.00 2006-10-29 10:07:31.328 302 13033.51 728.76 57254.82 88888.00 2006-10-29 10:07:32.328 302 13032.99 729.25 57254.70 88888.00 2006-10-29 10:07:33.328 302 13032.60 729.38 57254.33 88888.00 2006-10-29 10:07:34.328 302 13031.95 729.50 57254.08 88888.00 2006-10-29 10:07:35.328 302 13031.04 729.75 57254.57 88888.00 2006-10-29 10:07:36.328 302 13030.26 729.50 57254.57 88888.00 2006-10-29 10:07:37.328 302 13030.39 729.99 57254.08 88888.00 2006-10-29 10:07:38.328 302 13029.22 730.74 57253.47 88888.00 2006-10-29 10:07:39.328 302 13028.18 729.99 57253.47 88888.00 2006-10-29 10:07:40.328 302 13028.31 729.38 57253.84 88888.00 2006-10-29 10:07:41.328 302 13028.31 728.88 57253.35 88888.00 2006-10-29 10:07:42.328 302 13028.18 728.76 57253.47 88888.00 2006-10-29 10:07:43.328 302 13027.66 728.26 57253.59 88888.00 2006-10-29 10:07:44.328 302 13027.66 728.26 57253.71 88888.00 2006-10-29 10:07:45.328 302 13027.27 728.14 57253.84 88888.00 2006-10-29 10:07:46.328 302 13027.14 728.63 57253.59 88888.00 2006-10-29 10:07:47.328 302 13027.53 729.38 57252.98 88888.00 2006-10-29 10:07:48.328 302 13026.62 729.62 57253.47 88888.00 2006-10-29 10:07:49.328 302 13027.66 730.86 57253.35 88888.00 2006-10-29 10:07:50.328 302 13028.57 730.49 57253.47 88888.00 2006-10-29 10:07:51.328 302 13028.05 730.99 57253.11 88888.00 2006-10-29 10:07:52.328 302 13028.83 731.11 57253.23 88888.00 2006-10-29 10:07:53.328 302 13028.57 731.60 57253.35 88888.00 2006-10-29 10:07:54.328 302 13028.83 730.37 57253.84 88888.00 2006-10-29 10:07:55.328 302 13029.35 730.24 57253.71 88888.00 2006-10-29 10:07:56.328 302 13028.44 729.25 57253.47 88888.00 2006-10-29 10:07:57.328 302 13028.31 729.38 57253.35 88888.00 2006-10-29 10:07:58.328 302 13027.66 729.99 57253.96 88888.00 2006-10-29 10:07:59.328 302 13027.40 730.12 57253.59 88888.00 2006-10-29 10:08:00.328 302 13027.79 730.24 57253.11 88888.00 2006-10-29 10:08:01.328 302 13027.14 730.61 57253.11 88888.00 2006-10-29 10:08:02.328 302 13026.23 730.61 57252.98 88888.00 2006-10-29 10:08:03.328 302 13025.97 730.24 57253.23 88888.00 2006-10-29 10:08:04.328 302 13025.71 729.75 57253.71 88888.00 2006-10-29 10:08:05.328 302 13024.80 729.25 57252.98 88888.00 2006-10-29 10:08:06.328 302 13025.19 729.38 57252.25 88888.00 2006-10-29 10:08:07.328 302 13025.06 728.63 57252.86 88888.00 2006-10-29 10:08:08.328 302 13025.06 728.63 57253.11 88888.00 2006-10-29 10:08:09.328 302 13025.32 729.00 57252.00 88888.00 2006-10-29 10:08:10.328 302 13025.45 729.50 57252.25 88888.00 2006-10-29 10:08:11.328 302 13025.84 729.13 57252.37 88888.00 2006-10-29 10:08:12.328 302 13026.23 729.99 57252.12 88888.00 2006-10-29 10:08:13.328 302 13026.10 729.87 57252.00 88888.00 2006-10-29 10:08:14.328 302 13026.36 730.12 57252.74 88888.00 2006-10-29 10:08:15.328 302 13026.10 730.37 57252.12 88888.00 2006-10-29 10:08:16.328 302 13027.66 730.99 57252.00 88888.00 2006-10-29 10:08:17.328 302 13026.62 731.85 57252.98 88888.00 2006-10-29 10:08:18.328 302 13027.01 731.85 57252.00 88888.00 2006-10-29 10:08:19.328 302 13027.27 731.85 57251.88 88888.00 2006-10-29 10:08:20.328 302 13026.49 732.72 57251.64 88888.00 2006-10-29 10:08:21.328 302 13026.75 733.46 57252.12 88888.00 2006-10-29 10:08:22.328 302 13025.58 733.21 57252.00 88888.00 2006-10-29 10:08:23.328 302 13024.67 732.72 57252.37 88888.00 2006-10-29 10:08:24.328 302 13024.28 732.84 57252.00 88888.00 2006-10-29 10:08:25.328 302 13024.93 731.98 57252.61 88888.00 2006-10-29 10:08:26.328 302 13024.02 731.60 57252.74 88888.00 2006-10-29 10:08:27.328 302 13023.50 730.99 57252.25 88888.00 2006-10-29 10:08:28.328 302 13024.28 731.48 57252.25 88888.00 2006-10-29 10:08:29.328 302 13024.15 731.23 57252.25 88888.00 2006-10-29 10:08:30.328 302 13024.15 730.24 57252.25 88888.00 2006-10-29 10:08:31.328 302 13023.50 730.99 57252.37 88888.00 2006-10-29 10:08:32.328 302 13024.15 730.86 57252.12 88888.00 2006-10-29 10:08:33.328 302 13024.28 731.36 57252.61 88888.00 2006-10-29 10:08:34.328 302 13025.19 730.74 57252.74 88888.00 2006-10-29 10:08:35.328 302 13025.45 730.99 57253.23 88888.00 2006-10-29 10:08:36.328 302 13026.62 731.36 57253.11 88888.00 2006-10-29 10:08:37.328 302 13025.45 731.36 57252.49 88888.00 2006-10-29 10:08:38.328 302 13025.71 731.48 57253.23 88888.00 2006-10-29 10:08:39.328 302 13024.93 731.60 57252.61 88888.00 2006-10-29 10:08:40.328 302 13025.32 732.47 57252.49 88888.00 2006-10-29 10:08:41.328 302 13023.89 732.10 57251.76 88888.00 2006-10-29 10:08:42.328 302 13024.54 733.21 57252.25 88888.00 2006-10-29 10:08:43.328 302 13023.50 732.10 57252.12 88888.00 2006-10-29 10:08:44.328 302 13023.24 731.48 57252.49 88888.00 2006-10-29 10:08:45.328 302 13023.37 730.74 57251.76 88888.00 2006-10-29 10:08:46.328 302 13022.59 730.49 57251.52 88888.00 2006-10-29 10:08:47.328 302 13021.94 731.11 57252.00 88888.00 2006-10-29 10:08:48.328 302 13022.46 731.11 57251.64 88888.00 2006-10-29 10:08:49.328 302 13023.11 730.61 57251.03 88888.00 2006-10-29 10:08:50.328 302 13022.59 731.11 57251.52 88888.00 2006-10-29 10:08:51.328 302 13023.11 730.37 57250.66 88888.00 2006-10-29 10:08:52.328 302 13022.20 729.99 57251.03 88888.00 2006-10-29 10:08:53.328 302 13022.33 730.49 57251.64 88888.00 2006-10-29 10:08:54.328 302 13022.46 730.99 57250.78 88888.00 2006-10-29 10:08:55.328 302 13021.68 730.99 57250.54 88888.00 2006-10-29 10:08:56.328 302 13021.68 731.60 57251.15 88888.00 2006-10-29 10:08:57.328 302 13019.47 731.48 57250.41 88888.00 2006-10-29 10:08:58.328 302 13018.95 731.11 57250.90 88888.00 2006-10-29 10:08:59.328 302 13018.69 731.48 57249.56 88888.00 2006-10-29 10:09:00.328 302 13019.08 732.47 57250.41 88888.00 2006-10-29 10:09:01.328 302 13018.69 731.98 57249.93 88888.00 2006-10-29 10:09:02.328 302 13019.60 731.48 57249.68 88888.00 2006-10-29 10:09:03.328 302 13020.38 731.85 57249.93 88888.00 2006-10-29 10:09:04.328 302 13020.51 730.86 57249.31 88888.00 2006-10-29 10:09:05.328 302 13020.12 730.99 57249.31 88888.00 2006-10-29 10:09:06.328 302 13019.86 731.48 57249.19 88888.00 2006-10-29 10:09:07.328 302 13019.47 731.11 57249.19 88888.00 2006-10-29 10:09:08.328 302 13018.95 731.98 57249.19 88888.00 2006-10-29 10:09:09.328 302 13019.73 732.10 57248.34 88888.00 2006-10-29 10:09:10.328 302 13019.60 733.21 57248.34 88888.00 2006-10-29 10:09:11.328 302 13018.95 733.21 57248.70 88888.00 2006-10-29 10:09:12.328 302 13018.30 732.97 57248.21 88888.00 2006-10-29 10:09:13.328 302 13018.56 732.97 57248.34 88888.00 2006-10-29 10:09:14.328 302 13017.65 731.85 57247.48 88888.00 2006-10-29 10:09:15.328 302 13017.00 731.23 57248.09 88888.00 2006-10-29 10:09:16.328 302 13016.62 731.11 57248.09 88888.00 2006-10-29 10:09:17.328 302 13016.10 731.11 57248.09 88888.00 2006-10-29 10:09:18.328 302 13016.10 730.12 57248.34 88888.00 2006-10-29 10:09:19.328 302 13015.97 730.86 57248.21 88888.00 2006-10-29 10:09:20.328 302 13016.49 731.11 57247.85 88888.00 2006-10-29 10:09:21.328 302 13016.49 730.37 57247.48 88888.00 2006-10-29 10:09:22.328 302 13017.39 730.74 57247.48 88888.00 2006-10-29 10:09:23.328 302 13018.17 730.37 57246.99 88888.00 2006-10-29 10:09:24.328 302 13017.65 731.11 57247.60 88888.00 2006-10-29 10:09:25.328 302 13018.30 730.86 57247.36 88888.00 2006-10-29 10:09:26.328 302 13018.95 731.36 57247.36 88888.00 2006-10-29 10:09:27.328 302 13018.17 730.86 57247.23 88888.00 2006-10-29 10:09:28.328 302 13018.82 731.11 57247.23 88888.00 2006-10-29 10:09:29.328 302 13018.04 730.86 57246.87 88888.00 2006-10-29 10:09:30.328 302 13018.69 730.86 57247.23 88888.00 2006-10-29 10:09:31.328 302 13018.95 731.11 57247.60 88888.00 2006-10-29 10:09:32.328 302 13018.04 730.99 57247.23 88888.00 2006-10-29 10:09:33.328 302 13017.78 732.10 57246.99 88888.00 2006-10-29 10:09:34.328 302 13017.78 731.11 57247.11 88888.00 2006-10-29 10:09:35.328 302 13017.52 731.36 57246.99 88888.00 2006-10-29 10:09:36.328 302 13016.88 732.22 57247.23 88888.00 2006-10-29 10:09:37.328 302 13017.91 732.35 57247.11 88888.00 2006-10-29 10:09:38.328 302 13017.26 731.73 57247.60 88888.00 2006-10-29 10:09:39.328 302 13016.36 732.22 57247.48 88888.00 2006-10-29 10:09:40.328 302 13016.88 732.72 57247.72 88888.00 2006-10-29 10:09:41.328 302 13017.13 732.10 57247.11 88888.00 2006-10-29 10:09:42.328 302 13016.88 731.98 57247.11 88888.00 2006-10-29 10:09:43.328 302 13018.04 731.48 57247.36 88888.00 2006-10-29 10:09:44.328 302 13018.43 731.60 57247.48 88888.00 2006-10-29 10:09:45.328 302 13017.39 731.23 57247.72 88888.00 2006-10-29 10:09:46.328 302 13017.91 731.98 57247.72 88888.00 2006-10-29 10:09:47.328 302 13018.56 732.35 57247.85 88888.00 2006-10-29 10:09:48.328 302 13018.17 732.60 57247.60 88888.00 2006-10-29 10:09:49.328 302 13017.00 732.72 57248.21 88888.00 2006-10-29 10:09:50.328 302 13016.88 732.60 57247.72 88888.00 2006-10-29 10:09:51.328 302 13016.23 732.60 57247.85 88888.00 2006-10-29 10:09:52.328 302 13016.49 731.73 57248.58 88888.00 2006-10-29 10:09:53.328 302 13016.23 731.60 57248.21 88888.00 2006-10-29 10:09:54.328 302 13016.75 731.60 57247.72 88888.00 2006-10-29 10:09:55.328 302 13017.52 731.23 57248.09 88888.00 2006-10-29 10:09:56.328 302 13018.69 731.48 57248.46 88888.00 2006-10-29 10:09:57.328 302 13019.47 732.10 57248.09 88888.00 2006-10-29 10:09:58.328 302 13020.51 731.48 57249.80 88888.00 2006-10-29 10:09:59.328 302 13020.90 731.98 57248.58 88888.00 2006-10-29 10:10:00.328 302 13019.99 731.98 57249.19 88888.00 2006-10-29 10:10:01.328 302 13018.95 731.98 57249.80 88888.00 2006-10-29 10:10:02.328 302 13017.91 731.48 57249.80 88888.00 2006-10-29 10:10:03.328 302 13016.49 730.24 57250.29 88888.00 2006-10-29 10:10:04.328 302 13016.49 729.99 57249.80 88888.00 2006-10-29 10:10:05.328 302 13016.10 729.62 57249.93 88888.00 2006-10-29 10:10:06.328 302 13016.62 729.25 57248.95 88888.00 2006-10-29 10:10:07.328 302 13016.88 729.38 57249.56 88888.00 2006-10-29 10:10:08.328 302 13016.10 729.25 57249.56 88888.00 2006-10-29 10:10:09.328 302 13015.71 730.74 57249.68 88888.00 2006-10-29 10:10:10.328 302 13015.19 730.49 57250.05 88888.00 2006-10-29 10:10:11.328 302 13014.67 730.37 57250.29 88888.00 2006-10-29 10:10:12.328 302 13013.76 730.24 57249.44 88888.00 2006-10-29 10:10:13.328 302 13014.54 729.87 57248.95 88888.00 2006-10-29 10:10:14.328 302 13014.02 729.87 57249.44 88888.00 2006-10-29 10:10:15.328 302 13014.54 730.49 57249.93 88888.00 2006-10-29 10:10:16.328 302 13014.80 729.50 57249.07 88888.00 2006-10-29 10:10:17.328 302 13015.06 730.24 57248.58 88888.00 2006-10-29 10:10:18.328 302 13014.41 730.61 57249.19 88888.00 2006-10-29 10:10:19.328 302 13014.15 730.86 57249.31 88888.00 2006-10-29 10:10:20.328 302 13012.85 730.74 57248.70 88888.00 2006-10-29 10:10:21.328 302 13011.94 729.99 57248.21 88888.00 2006-10-29 10:10:22.328 302 13011.16 729.62 57248.70 88888.00 2006-10-29 10:10:23.328 302 13011.68 729.62 57248.46 88888.00 2006-10-29 10:10:24.328 302 13011.16 729.62 57248.58 88888.00 2006-10-29 10:10:25.328 302 13011.03 729.75 57248.58 88888.00 2006-10-29 10:10:26.328 302 13011.42 728.26 57248.09 88888.00 2006-10-29 10:10:27.328 302 13009.73 728.51 57247.85 88888.00 2006-10-29 10:10:28.328 302 13010.64 728.63 57248.21 88888.00 2006-10-29 10:10:29.328 302 13009.47 728.63 57247.60 88888.00 2006-10-29 10:10:30.328 302 13009.21 728.76 57247.85 88888.00 2006-10-29 10:10:31.328 302 13008.56 728.01 57247.23 88888.00 2006-10-29 10:10:32.328 302 13008.17 728.88 57247.23 88888.00 2006-10-29 10:10:33.328 302 13007.39 728.88 57247.60 88888.00 2006-10-29 10:10:34.328 302 13007.26 728.76 57247.72 88888.00 2006-10-29 10:10:35.328 302 13007.65 728.51 57247.23 88888.00 2006-10-29 10:10:36.328 302 13007.52 728.01 57247.60 88888.00 2006-10-29 10:10:37.328 302 13009.08 728.01 57247.97 88888.00 2006-10-29 10:10:38.328 302 13009.60 728.01 57246.87 88888.00 2006-10-29 10:10:39.328 302 13009.86 727.89 57246.62 88888.00 2006-10-29 10:10:40.328 302 13010.25 728.38 57248.09 88888.00 2006-10-29 10:10:41.328 302 13010.12 728.01 57247.60 88888.00 2006-10-29 10:10:42.328 302 13009.34 728.63 57246.75 88888.00 2006-10-29 10:10:43.328 302 13009.86 728.63 57247.23 88888.00 2006-10-29 10:10:44.328 302 13008.56 727.15 57247.72 88888.00 2006-10-29 10:10:45.328 302 13008.17 727.52 57247.23 88888.00 2006-10-29 10:10:46.328 302 13008.30 727.39 57247.23 88888.00 2006-10-29 10:10:47.328 302 13008.69 727.15 57246.87 88888.00 2006-10-29 10:10:48.328 302 13008.30 727.02 57246.75 88888.00 2006-10-29 10:10:49.328 302 13008.17 728.01 57246.62 88888.00 2006-10-29 10:10:50.328 302 13008.82 727.39 57246.62 88888.00 2006-10-29 10:10:51.328 302 13008.95 726.65 57247.11 88888.00 2006-10-29 10:10:52.328 302 13009.08 727.64 57247.23 88888.00 2006-10-29 10:10:53.328 302 13009.47 728.01 57247.11 88888.00 2006-10-29 10:10:54.328 302 13009.86 728.14 57246.87 88888.00 2006-10-29 10:10:55.328 302 13009.60 728.51 57246.75 88888.00 2006-10-29 10:10:56.328 302 13008.82 728.51 57246.75 88888.00 2006-10-29 10:10:57.328 302 13008.56 728.63 57246.14 88888.00 2006-10-29 10:10:58.328 302 13009.08 728.38 57246.50 88888.00 2006-10-29 10:10:59.328 302 13008.56 727.39 57245.40 88888.00 2006-10-29 10:11:00.328 302 13008.17 727.52 57245.89 88888.00 2006-10-29 10:11:01.328 302 13008.04 727.52 57246.62 88888.00 2006-10-29 10:11:02.328 302 13007.65 727.39 57246.26 88888.00 2006-10-29 10:11:03.328 302 13007.52 727.64 57245.89 88888.00 2006-10-29 10:11:04.328 302 13006.87 727.64 57245.40 88888.00 2006-10-29 10:11:05.328 302 13006.48 727.15 57244.67 88888.00 2006-10-29 10:11:06.328 302 13006.61 728.51 57245.04 88888.00 2006-10-29 10:11:07.328 302 13006.09 728.88 57245.40 88888.00 2006-10-29 10:11:08.328 302 13004.79 728.26 57245.28 88888.00 2006-10-29 10:11:09.328 302 13004.27 728.26 57245.04 88888.00 2006-10-29 10:11:10.328 302 13004.01 728.26 57244.67 88888.00 2006-10-29 10:11:11.328 302 13003.49 728.76 57244.79 88888.00 2006-10-29 10:11:12.328 302 13003.10 728.26 57244.79 88888.00 2006-10-29 10:11:13.328 302 13002.58 728.88 57244.30 88888.00 2006-10-29 10:11:14.328 302 13002.58 727.76 57244.55 88888.00 2006-10-29 10:11:15.328 302 13003.62 728.63 57244.42 88888.00 2006-10-29 10:11:16.328 302 13003.75 728.51 57244.30 88888.00 2006-10-29 10:11:17.328 302 13004.14 728.88 57243.93 88888.00 2006-10-29 10:11:18.328 302 13003.23 728.63 57243.81 88888.00 2006-10-29 10:11:19.328 302 13003.10 729.50 57244.18 88888.00 2006-10-29 10:11:20.328 302 13003.10 729.38 57243.93 88888.00 2006-10-29 10:11:21.328 302 13002.58 729.50 57243.57 88888.00 2006-10-29 10:11:22.328 302 13002.45 729.13 57243.20 88888.00 2006-10-29 10:11:23.328 302 13003.23 728.26 57242.83 88888.00 2006-10-29 10:11:24.328 302 13003.62 728.01 57244.05 88888.00 2006-10-29 10:11:25.328 302 13003.88 728.51 57243.08 88888.00 2006-10-29 10:11:26.328 302 13004.14 728.88 57243.32 88888.00 2006-10-29 10:11:27.328 302 13005.05 728.88 57243.32 88888.00 2006-10-29 10:11:28.328 302 13004.79 729.87 57243.81 88888.00 2006-10-29 10:11:29.328 302 13005.18 729.87 57243.32 88888.00 2006-10-29 10:11:30.328 302 13004.66 729.50 57243.20 88888.00 2006-10-29 10:11:31.328 302 13004.40 729.62 57243.32 88888.00 2006-10-29 10:11:32.328 302 13002.97 730.12 57242.71 88888.00 2006-10-29 10:11:33.328 302 13004.01 731.36 57243.69 88888.00 2006-10-29 10:11:34.328 302 13003.36 730.12 57243.08 88888.00 2006-10-29 10:11:35.328 302 13002.84 729.50 57243.81 88888.00 2006-10-29 10:11:36.328 302 13003.36 729.87 57242.83 88888.00 2006-10-29 10:11:37.328 302 13003.49 728.76 57243.08 88888.00 2006-10-29 10:11:38.328 302 13003.88 729.00 57243.81 88888.00 2006-10-29 10:11:39.328 302 13004.01 729.50 57243.45 88888.00 2006-10-29 10:11:40.328 302 13003.49 730.61 57242.47 88888.00 2006-10-29 10:11:41.328 302 13002.32 729.99 57242.22 88888.00 2006-10-29 10:11:42.328 302 13001.54 730.37 57242.96 88888.00 2006-10-29 10:11:43.328 302 12999.98 730.12 57242.71 88888.00 2006-10-29 10:11:44.328 302 13000.37 730.74 57243.20 88888.00 2006-10-29 10:11:45.328 302 12999.85 730.61 57242.10 88888.00 2006-10-29 10:11:46.328 302 13001.54 730.37 57242.34 88888.00 2006-10-29 10:11:47.328 302 13001.67 729.50 57242.22 88888.00 2006-10-29 10:11:48.328 302 13002.32 729.87 57241.86 88888.00 2006-10-29 10:11:49.328 302 13002.45 729.87 57242.47 88888.00 2006-10-29 10:11:50.328 302 13001.41 729.13 57242.34 88888.00 2006-10-29 10:11:51.328 302 13001.67 729.00 57241.49 88888.00 2006-10-29 10:11:52.328 302 13001.93 728.38 57241.86 88888.00 2006-10-29 10:11:53.328 302 13002.32 727.76 57241.61 88888.00 2006-10-29 10:11:54.328 302 13003.23 728.51 57241.49 88888.00 2006-10-29 10:11:55.328 302 13004.40 729.87 57241.98 88888.00 2006-10-29 10:11:56.328 302 13005.31 730.37 57242.59 88888.00 2006-10-29 10:11:57.328 302 13004.66 730.37 57242.10 88888.00 2006-10-29 10:11:58.328 302 13004.92 731.48 57242.10 88888.00 2006-10-29 10:11:59.328 302 13004.66 731.60 57241.98 88888.00 2006-10-29 10:12:00.328 302 13004.40 731.48 57242.34 88888.00 2006-10-29 10:12:01.328 302 13003.88 730.99 57242.22 88888.00 2006-10-29 10:12:02.328 302 13002.45 731.23 57242.71 88888.00 2006-10-29 10:12:03.328 302 13001.93 730.74 57242.22 88888.00 2006-10-29 10:12:04.328 302 13001.54 730.49 57242.83 88888.00 2006-10-29 10:12:05.328 302 13001.02 729.75 57241.98 88888.00 2006-10-29 10:12:06.328 302 13002.19 728.76 57242.34 88888.00 2006-10-29 10:12:07.328 302 13002.58 729.25 57242.96 88888.00 2006-10-29 10:12:08.328 302 13002.97 728.63 57242.71 88888.00 2006-10-29 10:12:09.328 302 13002.32 729.99 57242.47 88888.00 2006-10-29 10:12:10.328 302 13002.32 729.50 57242.71 88888.00 2006-10-29 10:12:11.328 302 13002.06 729.25 57243.81 88888.00 2006-10-29 10:12:12.328 302 13002.19 730.24 57243.20 88888.00 2006-10-29 10:12:13.328 302 13002.97 729.13 57243.57 88888.00 2006-10-29 10:12:14.328 302 13003.10 729.75 57243.20 88888.00 2006-10-29 10:12:15.328 302 13003.75 730.24 57243.57 88888.00 2006-10-29 10:12:16.328 302 13004.27 730.86 57243.69 88888.00 2006-10-29 10:12:17.328 302 13004.92 731.60 57243.32 88888.00 2006-10-29 10:12:18.328 302 13004.40 730.61 57243.32 88888.00 2006-10-29 10:12:19.328 302 13004.01 730.61 57243.81 88888.00 2006-10-29 10:12:20.328 302 13003.23 730.86 57243.81 88888.00 2006-10-29 10:12:21.328 302 13003.36 730.12 57244.79 88888.00 2006-10-29 10:12:22.328 302 13002.32 729.99 57244.18 88888.00 2006-10-29 10:12:23.328 302 13001.54 730.86 57244.05 88888.00 2006-10-29 10:12:24.328 302 13000.76 730.74 57243.93 88888.00 2006-10-29 10:12:25.328 302 13000.76 730.49 57243.93 88888.00 2006-10-29 10:12:26.328 302 12999.85 729.87 57243.45 88888.00 2006-10-29 10:12:27.328 302 13000.63 729.75 57243.20 88888.00 2006-10-29 10:12:28.328 302 13000.63 729.87 57243.57 88888.00 2006-10-29 10:12:29.328 302 13001.28 730.74 57243.57 88888.00 2006-10-29 10:12:30.328 302 13002.19 729.99 57243.08 88888.00 2006-10-29 10:12:31.328 302 13002.71 730.24 57243.20 88888.00 2006-10-29 10:12:32.328 302 13002.19 730.86 57243.32 88888.00 2006-10-29 10:12:33.328 302 13002.45 731.11 57243.69 88888.00 2006-10-29 10:12:34.328 302 13002.97 731.23 57243.32 88888.00 2006-10-29 10:12:35.328 302 13002.19 730.74 57242.71 88888.00 2006-10-29 10:12:36.328 302 13001.54 730.86 57243.32 88888.00 2006-10-29 10:12:37.328 302 13000.11 731.60 57242.59 88888.00 2006-10-29 10:12:38.328 302 12999.20 731.48 57242.83 88888.00 2006-10-29 10:12:39.328 302 12999.72 730.86 57242.59 88888.00 2006-10-29 10:12:40.328 302 12998.81 730.61 57243.08 88888.00 2006-10-29 10:12:41.328 302 12999.07 730.12 57242.47 88888.00 2006-10-29 10:12:42.328 302 13000.11 730.12 57242.47 88888.00 2006-10-29 10:12:43.328 302 13000.24 729.13 57241.98 88888.00 2006-10-29 10:12:44.328 302 13000.50 729.00 57242.34 88888.00 2006-10-29 10:12:45.328 302 13000.24 728.76 57242.34 88888.00 2006-10-29 10:12:46.328 302 13000.89 729.13 57242.47 88888.00 2006-10-29 10:12:47.328 302 13001.54 729.00 57242.83 88888.00 2006-10-29 10:12:48.328 302 13002.32 729.00 57242.22 88888.00 2006-10-29 10:12:49.328 302 13002.71 729.75 57243.32 88888.00 2006-10-29 10:12:50.328 302 13003.62 729.75 57242.59 88888.00 2006-10-29 10:12:51.328 302 13004.79 730.49 57243.08 88888.00 2006-10-29 10:12:52.328 302 13004.79 730.37 57243.20 88888.00 2006-10-29 10:12:53.328 302 13004.53 730.86 57242.83 88888.00 2006-10-29 10:12:54.328 302 13002.97 731.36 57243.20 88888.00 2006-10-29 10:12:55.328 302 13002.58 732.22 57243.45 88888.00 2006-10-29 10:12:56.328 302 13002.84 732.10 57242.83 88888.00 2006-10-29 10:12:57.328 302 13002.84 732.47 57243.93 88888.00 2006-10-29 10:12:58.328 302 13002.97 732.10 57243.32 88888.00 2006-10-29 10:12:59.328 302 13003.62 731.85 57243.45 88888.00 2006-10-29 10:13:00.328 302 13003.36 731.98 57243.20 88888.00 2006-10-29 10:13:01.328 302 13003.36 732.97 57243.32 88888.00 2006-10-29 10:13:02.328 302 13002.45 733.21 57243.93 88888.00 2006-10-29 10:13:03.328 302 13002.32 733.34 57244.05 88888.00 2006-10-29 10:13:04.328 302 13002.71 734.08 57244.05 88888.00 2006-10-29 10:13:05.328 302 13002.45 734.08 57244.55 88888.00 2006-10-29 10:13:06.328 302 13003.36 734.33 57244.05 88888.00 2006-10-29 10:13:07.328 302 13004.53 733.46 57243.93 88888.00 2006-10-29 10:13:08.328 302 13005.31 733.83 57244.79 88888.00 2006-10-29 10:13:09.328 302 13006.22 734.33 57245.28 88888.00 2006-10-29 10:13:10.328 302 13006.09 733.71 57245.40 88888.00 2006-10-29 10:13:11.328 302 13006.35 733.59 57245.40 88888.00 2006-10-29 10:13:12.328 302 13005.57 733.71 57245.40 88888.00 2006-10-29 10:13:13.328 302 13004.27 733.83 57245.16 88888.00 2006-10-29 10:13:14.328 302 13004.53 733.46 57245.52 88888.00 2006-10-29 10:13:15.328 302 13004.66 733.83 57245.77 88888.00 2006-10-29 10:13:16.328 302 13005.44 734.08 57245.40 88888.00 2006-10-29 10:13:17.328 302 13007.00 733.83 57245.28 88888.00 2006-10-29 10:13:18.328 302 13007.91 734.70 57245.52 88888.00 2006-10-29 10:13:19.328 302 13007.13 734.58 57245.64 88888.00 2006-10-29 10:13:20.328 302 13008.17 734.95 57245.89 88888.00 2006-10-29 10:13:21.328 302 13008.56 734.33 57245.89 88888.00 2006-10-29 10:13:22.328 302 13009.21 734.45 57245.64 88888.00 2006-10-29 10:13:23.328 302 13009.08 734.70 57246.50 88888.00 2006-10-29 10:13:24.328 302 13009.99 734.21 57246.14 88888.00 2006-10-29 10:13:25.328 302 13010.64 734.58 57246.99 88888.00 2006-10-29 10:13:26.328 302 13010.90 735.20 57247.23 88888.00 2006-10-29 10:13:27.328 302 13010.12 735.44 57246.87 88888.00 2006-10-29 10:13:28.328 302 13011.03 735.69 57247.36 88888.00 2006-10-29 10:13:29.328 302 13010.51 736.56 57247.48 88888.00 2006-10-29 10:13:30.328 302 13010.12 736.31 57247.85 88888.00 2006-10-29 10:13:31.328 302 13009.47 736.31 57247.48 88888.00 2006-10-29 10:13:32.328 302 13010.25 735.69 57248.09 88888.00 2006-10-29 10:13:33.328 302 13010.64 735.32 57247.97 88888.00 2006-10-29 10:13:34.328 302 13011.42 735.32 57247.72 88888.00 2006-10-29 10:13:35.328 302 13012.85 735.07 57246.99 88888.00 2006-10-29 10:13:36.328 302 13014.28 734.82 57247.60 88888.00 2006-10-29 10:13:37.328 302 13015.58 734.58 57247.97 88888.00 2006-10-29 10:13:38.328 302 13015.97 734.58 57247.48 88888.00 2006-10-29 10:13:39.328 302 13016.36 735.07 57248.46 88888.00 2006-10-29 10:13:40.328 302 13015.97 735.69 57248.95 88888.00 2006-10-29 10:13:41.328 302 13015.58 735.32 57248.58 88888.00 2006-10-29 10:13:42.328 302 13015.71 734.70 57248.70 88888.00 2006-10-29 10:13:43.328 302 13015.32 735.07 57248.58 88888.00 2006-10-29 10:13:44.328 302 13016.23 735.07 57248.82 88888.00 2006-10-29 10:13:45.328 302 13017.13 734.82 57248.70 88888.00 2006-10-29 10:13:46.328 302 13017.26 735.44 57248.95 88888.00 2006-10-29 10:13:47.328 302 13017.39 735.94 57249.19 88888.00 2006-10-29 10:13:48.328 302 13017.52 735.94 57249.31 88888.00 2006-10-29 10:13:49.328 302 13015.58 735.57 57249.07 88888.00 2006-10-29 10:13:50.328 302 13015.71 736.31 57248.95 88888.00 2006-10-29 10:13:51.328 302 13014.67 735.32 57249.07 88888.00 2006-10-29 10:13:52.328 302 13014.15 737.30 57249.07 88888.00 2006-10-29 10:13:53.328 302 13013.63 736.31 57249.07 88888.00 2006-10-29 10:13:54.328 302 13014.41 736.81 57249.44 88888.00 2006-10-29 10:13:55.328 302 13014.41 736.19 57249.31 88888.00 2006-10-29 10:13:56.328 302 13014.28 735.82 57249.44 88888.00 2006-10-29 10:13:57.328 302 13014.15 736.68 57249.93 88888.00 2006-10-29 10:13:58.328 302 13014.67 736.19 57249.56 88888.00 2006-10-29 10:13:59.328 302 13014.54 736.06 57250.17 88888.00 2006-10-29 10:14:00.328 302 13015.19 735.94 57249.68 88888.00 2006-10-29 10:14:01.328 302 13015.32 734.95 57250.05 88888.00 2006-10-29 10:14:02.328 302 13015.32 735.20 57248.95 88888.00 2006-10-29 10:14:03.328 302 13014.15 734.33 57249.31 88888.00 2006-10-29 10:14:04.328 302 13014.02 734.08 57249.80 88888.00 2006-10-29 10:14:05.328 302 13015.06 734.58 57249.93 88888.00 2006-10-29 10:14:06.328 302 13014.15 734.70 57249.56 88888.00 2006-10-29 10:14:07.328 302 13014.67 734.45 57249.68 88888.00 2006-10-29 10:14:08.328 302 13015.06 735.07 57249.44 88888.00 2006-10-29 10:14:09.328 302 13014.54 735.07 57249.31 88888.00 2006-10-29 10:14:10.328 302 13013.89 734.82 57250.41 88888.00 2006-10-29 10:14:11.328 302 13014.02 735.94 57250.05 88888.00 2006-10-29 10:14:12.328 302 13012.85 735.07 57250.17 88888.00 2006-10-29 10:14:13.328 302 13012.33 736.31 57250.41 88888.00 2006-10-29 10:14:14.328 302 13012.20 736.56 57249.31 88888.00 2006-10-29 10:14:15.328 302 13011.81 737.55 57249.68 88888.00 2006-10-29 10:14:16.328 302 13011.55 737.55 57250.66 88888.00 2006-10-29 10:14:17.328 302 13011.42 737.67 57249.68 88888.00 2006-10-29 10:14:18.328 302 13011.03 738.42 57251.03 88888.00 2006-10-29 10:14:19.328 302 13011.16 737.55 57250.41 88888.00 2006-10-29 10:14:20.328 302 13010.38 737.55 57250.05 88888.00 2006-10-29 10:14:21.328 302 13010.38 736.81 57250.54 88888.00 2006-10-29 10:14:22.328 302 13010.51 736.56 57250.05 88888.00 2006-10-29 10:14:23.328 302 13011.16 736.19 57249.93 88888.00 2006-10-29 10:14:24.328 302 13011.55 735.82 57250.05 88888.00 2006-10-29 10:14:25.328 302 13011.81 735.69 57250.29 88888.00 2006-10-29 10:14:26.328 302 13011.03 735.57 57250.54 88888.00 2006-10-29 10:14:27.328 302 13010.77 735.07 57249.68 88888.00 2006-10-29 10:14:28.328 302 13009.86 735.20 57250.41 88888.00 2006-10-29 10:14:29.328 302 13009.60 734.70 57250.17 88888.00 2006-10-29 10:14:30.328 302 13008.17 734.95 57249.68 88888.00 2006-10-29 10:14:31.328 302 13009.47 734.70 57250.17 88888.00 2006-10-29 10:14:32.328 302 13008.43 734.82 57249.31 88888.00 2006-10-29 10:14:33.328 302 13008.95 734.95 57248.58 88888.00 2006-10-29 10:14:34.328 302 13009.21 735.20 57248.95 88888.00 2006-10-29 10:14:35.328 302 13008.04 734.58 57248.95 88888.00 2006-10-29 10:14:36.328 302 13007.78 734.08 57248.34 88888.00 2006-10-29 10:14:37.328 302 13007.65 734.70 57248.82 88888.00 2006-10-29 10:14:38.328 302 13008.17 733.96 57248.34 88888.00 2006-10-29 10:14:39.328 302 13008.43 734.33 57247.72 88888.00 2006-10-29 10:14:40.328 302 13008.56 733.83 57248.46 88888.00 2006-10-29 10:14:41.328 302 13007.91 733.46 57248.46 88888.00 2006-10-29 10:14:42.328 302 13007.78 733.83 57248.21 88888.00 2006-10-29 10:14:43.328 302 13008.04 733.09 57248.46 88888.00 2006-10-29 10:14:44.328 302 13007.52 733.34 57247.97 88888.00 2006-10-29 10:14:45.328 302 13007.91 734.70 57248.34 88888.00 2006-10-29 10:14:46.328 302 13007.52 735.44 57247.85 88888.00 2006-10-29 10:14:47.328 302 13007.13 735.69 57247.36 88888.00 2006-10-29 10:14:48.328 302 13008.04 736.43 57247.36 88888.00 2006-10-29 10:14:49.328 302 13007.39 736.43 57247.48 88888.00 2006-10-29 10:14:50.328 302 13006.87 736.31 57247.48 88888.00 2006-10-29 10:14:51.328 302 13006.61 736.06 57247.85 88888.00 2006-10-29 10:14:52.328 302 13007.13 735.69 57246.87 88888.00 2006-10-29 10:14:53.328 302 13007.39 736.06 57247.72 88888.00 2006-10-29 10:14:54.328 302 13007.39 735.44 57247.60 88888.00 2006-10-29 10:14:55.328 302 13007.91 734.70 57246.99 88888.00 2006-10-29 10:14:56.328 302 13008.17 734.45 57246.75 88888.00 2006-10-29 10:14:57.328 302 13007.65 734.45 57247.11 88888.00 2006-10-29 10:14:58.328 302 13006.35 734.08 57247.60 88888.00 2006-10-29 10:14:59.328 302 13005.57 734.33 57247.72 88888.00 2006-10-29 10:15:00.328 302 13005.96 733.71 57246.87 88888.00 2006-10-29 10:15:01.328 302 13005.96 734.33 57247.11 88888.00 2006-10-29 10:15:02.328 302 13006.87 734.08 57247.72 88888.00 2006-10-29 10:15:03.328 302 13007.26 734.08 57247.36 88888.00 2006-10-29 10:15:04.328 302 13007.65 734.21 57246.99 88888.00 2006-10-29 10:15:05.328 302 13007.13 734.08 57246.99 88888.00 2006-10-29 10:15:06.328 302 13006.87 733.96 57246.99 88888.00 2006-10-29 10:15:07.328 302 13006.74 734.08 57247.60 88888.00 2006-10-29 10:15:08.328 302 13005.83 734.82 57247.48 88888.00 2006-10-29 10:15:09.328 302 13005.70 734.58 57246.99 88888.00 2006-10-29 10:15:10.328 302 13006.09 735.07 57247.23 88888.00 2006-10-29 10:15:11.328 302 13005.31 734.95 57247.48 88888.00 2006-10-29 10:15:12.328 302 13004.53 734.08 57247.11 88888.00 2006-10-29 10:15:13.328 302 13003.75 733.34 57247.36 88888.00 2006-10-29 10:15:14.328 302 13003.62 733.59 57248.21 88888.00 2006-10-29 10:15:15.328 302 13004.14 732.97 57247.23 88888.00 2006-10-29 10:15:16.328 302 13004.53 733.59 57247.60 88888.00 2006-10-29 10:15:17.328 302 13004.66 733.59 57248.34 88888.00 2006-10-29 10:15:18.328 302 13006.35 733.59 57247.60 88888.00 2006-10-29 10:15:19.328 302 13008.17 734.45 57247.72 88888.00 2006-10-29 10:15:20.328 302 13008.82 733.96 57247.36 88888.00 2006-10-29 10:15:21.328 302 13009.86 734.70 57247.72 88888.00 2006-10-29 10:15:22.328 302 13011.29 734.82 57248.34 88888.00 2006-10-29 10:15:23.328 302 13010.51 735.44 57247.97 88888.00 2006-10-29 10:15:24.328 302 13009.99 735.69 57247.85 88888.00 2006-10-29 10:15:25.328 302 13010.12 736.06 57248.09 88888.00 2006-10-29 10:15:26.328 302 13010.51 735.07 57247.72 88888.00 2006-10-29 10:15:27.328 302 13010.77 735.57 57248.95 88888.00 2006-10-29 10:15:28.328 302 13010.64 735.44 57248.70 88888.00 2006-10-29 10:15:29.328 302 13010.77 734.58 57247.97 88888.00 2006-10-29 10:15:30.328 302 13010.77 734.45 57248.46 88888.00 2006-10-29 10:15:31.328 302 13010.38 734.21 57248.82 88888.00 2006-10-29 10:15:32.328 302 13009.34 734.95 57248.46 88888.00 2006-10-29 10:15:33.328 302 13008.56 735.07 57248.21 88888.00 2006-10-29 10:15:34.328 302 13008.17 735.32 57248.34 88888.00 2006-10-29 10:15:35.328 302 13007.52 734.95 57248.34 88888.00 2006-10-29 10:15:36.328 302 13008.04 734.45 57248.09 88888.00 2006-10-29 10:15:37.328 302 13008.82 733.46 57248.82 88888.00 2006-10-29 10:15:38.328 302 13009.60 732.35 57248.82 88888.00 2006-10-29 10:15:39.328 302 13009.73 732.10 57248.09 88888.00 2006-10-29 10:15:40.328 302 13010.90 731.60 57248.46 88888.00 2006-10-29 10:15:41.328 302 13010.51 732.22 57248.70 88888.00 2006-10-29 10:15:42.328 302 13011.03 732.47 57249.19 88888.00 2006-10-29 10:15:43.328 302 13011.16 732.10 57249.44 88888.00 2006-10-29 10:15:44.328 302 13011.42 732.47 57249.31 88888.00 2006-10-29 10:15:45.328 302 13012.20 732.97 57249.68 88888.00 2006-10-29 10:15:46.328 302 13012.72 732.60 57249.44 88888.00 2006-10-29 10:15:47.328 302 13013.37 732.97 57249.68 88888.00 2006-10-29 10:15:48.328 302 13013.37 733.09 57250.78 88888.00 2006-10-29 10:15:49.328 302 13013.37 733.21 57251.03 88888.00 2006-10-29 10:15:50.328 302 13014.67 733.71 57250.78 88888.00 2006-10-29 10:15:51.328 302 13014.28 734.82 57250.29 88888.00 2006-10-29 10:15:52.328 302 13014.93 735.20 57250.90 88888.00 2006-10-29 10:15:53.328 302 13014.93 735.20 57251.27 88888.00 2006-10-29 10:15:54.328 302 13015.06 735.44 57251.64 88888.00 2006-10-29 10:15:55.328 302 13014.54 735.69 57251.15 88888.00 2006-10-29 10:15:56.328 302 13013.37 736.06 57251.88 88888.00 2006-10-29 10:15:57.328 302 13012.85 735.20 57252.61 88888.00 2006-10-29 10:15:58.328 302 13012.07 735.57 57252.25 88888.00 2006-10-29 10:15:59.328 302 13011.16 735.07 57252.12 88888.00 2006-10-29 10:16:00.328 302 13012.20 734.21 57252.25 88888.00 2006-10-29 10:16:01.328 302 13011.68 735.44 57252.49 88888.00 2006-10-29 10:16:02.328 302 13013.11 735.94 57252.61 88888.00 2006-10-29 10:16:03.328 302 13014.15 735.94 57253.23 88888.00 2006-10-29 10:16:04.328 302 13014.41 735.94 57252.37 88888.00 2006-10-29 10:16:05.328 302 13014.15 735.69 57253.35 88888.00 2006-10-29 10:16:06.328 302 13013.89 735.32 57253.71 88888.00 2006-10-29 10:16:07.328 302 13013.63 735.57 57253.47 88888.00 2006-10-29 10:16:08.328 302 13012.20 735.82 57253.96 88888.00 2006-10-29 10:16:09.328 302 13010.77 735.82 57254.20 88888.00 2006-10-29 10:16:10.328 302 13010.64 735.20 57254.45 88888.00 2006-10-29 10:16:11.328 302 13010.51 734.70 57253.84 88888.00 2006-10-29 10:16:12.328 302 13011.03 734.21 57253.71 88888.00 2006-10-29 10:16:13.328 302 13012.07 733.83 57253.59 88888.00 2006-10-29 10:16:14.328 302 13013.50 734.08 57253.96 88888.00 2006-10-29 10:16:15.328 302 13012.98 733.83 57254.08 88888.00 2006-10-29 10:16:16.328 302 13014.54 734.08 57254.70 88888.00 2006-10-29 10:16:17.328 302 13015.19 734.45 57254.33 88888.00 2006-10-29 10:16:18.328 302 13015.45 735.07 57254.33 88888.00 2006-10-29 10:16:19.328 302 13015.32 735.07 57254.57 88888.00 2006-10-29 10:16:20.328 302 13015.45 735.69 57255.18 88888.00 2006-10-29 10:16:21.328 302 13014.67 736.56 57255.06 88888.00 2006-10-29 10:16:22.328 302 13015.19 736.19 57254.57 88888.00 2006-10-29 10:16:23.328 302 13014.15 736.31 57255.43 88888.00 2006-10-29 10:16:24.328 302 13014.28 736.06 57255.67 88888.00 2006-10-29 10:16:25.328 302 13013.24 736.81 57256.04 88888.00 2006-10-29 10:16:26.328 302 13013.76 737.55 57254.94 88888.00 2006-10-29 10:16:27.328 302 13013.76 737.43 57255.06 88888.00 2006-10-29 10:16:28.328 302 13014.28 738.29 57255.79 88888.00 2006-10-29 10:16:29.328 302 13014.02 738.29 57256.16 88888.00 2006-10-29 10:16:30.328 302 13014.02 738.42 57255.79 88888.00 2006-10-29 10:16:31.328 302 13014.67 739.41 57255.92 88888.00 2006-10-29 10:16:32.328 302 13015.58 740.15 57255.92 88888.00 2006-10-29 10:16:33.328 302 13015.06 740.15 57256.41 88888.00 2006-10-29 10:16:34.328 302 13015.45 740.15 57256.89 88888.00 2006-10-29 10:16:35.328 302 13015.71 740.15 57256.53 88888.00 2006-10-29 10:16:36.328 302 13015.19 740.15 57256.65 88888.00 2006-10-29 10:16:37.328 302 13014.54 740.15 57257.02 88888.00 2006-10-29 10:16:38.328 302 13014.80 739.53 57257.26 88888.00 2006-10-29 10:16:39.328 302 13014.41 739.16 57256.77 88888.00 2006-10-29 10:16:40.328 302 13014.80 737.67 57257.26 88888.00 2006-10-29 10:16:41.328 302 13014.28 738.66 57257.87 88888.00 2006-10-29 10:16:42.328 302 13012.98 738.79 57257.75 88888.00 2006-10-29 10:16:43.328 302 13012.33 739.16 57257.87 88888.00 2006-10-29 10:16:44.328 302 13012.20 740.40 57257.26 88888.00 2006-10-29 10:16:45.328 302 13012.46 740.03 57257.38 88888.00 2006-10-29 10:16:46.328 302 13011.68 739.41 57257.26 88888.00 2006-10-29 10:16:47.328 302 13011.94 739.65 57257.87 88888.00 2006-10-29 10:16:48.328 302 13013.24 739.28 57257.50 88888.00 2006-10-29 10:16:49.328 302 13013.50 740.27 57257.75 88888.00 2006-10-29 10:16:50.328 302 13013.37 739.65 57257.63 88888.00 2006-10-29 10:16:51.328 302 13012.20 739.53 57257.87 88888.00 2006-10-29 10:16:52.328 302 13012.46 739.04 57257.50 88888.00 2006-10-29 10:16:53.328 302 13011.94 739.04 57257.50 88888.00 2006-10-29 10:16:54.328 302 13011.94 738.91 57257.50 88888.00 2006-10-29 10:16:55.328 302 13012.07 738.04 57257.63 88888.00 2006-10-29 10:16:56.328 302 13012.20 738.29 57257.75 88888.00 2006-10-29 10:16:57.328 302 13011.94 738.29 57258.00 88888.00 2006-10-29 10:16:58.328 302 13011.94 737.92 57258.24 88888.00 2006-10-29 10:16:59.328 302 13012.46 738.91 57258.12 88888.00 2006-10-29 10:17:00.328 302 13012.46 738.54 57257.63 88888.00 2006-10-29 10:17:01.328 302 13012.07 738.42 57257.75 88888.00 2006-10-29 10:17:02.328 302 13012.20 739.16 57257.87 88888.00 2006-10-29 10:17:03.328 302 13011.03 739.41 57257.38 88888.00 2006-10-29 10:17:04.328 302 13010.64 740.15 57257.14 88888.00 2006-10-29 10:17:05.328 302 13010.90 740.77 57257.02 88888.00 2006-10-29 10:17:06.328 302 13012.46 740.27 57256.65 88888.00 2006-10-29 10:17:07.328 302 13012.07 740.03 57256.89 88888.00 2006-10-29 10:17:08.328 302 13012.07 739.90 57256.77 88888.00 2006-10-29 10:17:09.328 302 13012.20 740.15 57257.26 88888.00 2006-10-29 10:17:10.328 302 13011.81 741.14 57257.02 88888.00 2006-10-29 10:17:11.328 302 13011.42 741.27 57257.26 88888.00 2006-10-29 10:17:12.328 302 13010.51 741.27 57256.28 88888.00 2006-10-29 10:17:13.328 302 13010.51 741.76 57256.77 88888.00 2006-10-29 10:17:14.328 302 13009.86 741.51 57256.77 88888.00 2006-10-29 10:17:15.328 302 13008.82 740.89 57256.41 88888.00 2006-10-29 10:17:16.328 302 13008.69 740.15 57256.65 88888.00 2006-10-29 10:17:17.328 302 13009.08 740.03 57256.41 88888.00 2006-10-29 10:17:18.328 302 13008.82 738.91 57256.65 88888.00 2006-10-29 10:17:19.328 302 13009.86 738.91 57256.53 88888.00 2006-10-29 10:17:20.328 302 13009.86 738.42 57256.89 88888.00 2006-10-29 10:17:21.328 302 13009.73 738.66 57256.53 88888.00 2006-10-29 10:17:22.328 302 13010.38 738.54 57257.63 88888.00 2006-10-29 10:17:23.328 302 13011.42 738.42 57257.38 88888.00 2006-10-29 10:17:24.328 302 13011.29 738.29 57257.63 88888.00 2006-10-29 10:17:25.328 302 13011.03 737.80 57256.89 88888.00 2006-10-29 10:17:26.328 302 13010.38 737.30 57257.38 88888.00 2006-10-29 10:17:27.328 302 13009.73 737.92 57257.14 88888.00 2006-10-29 10:17:28.328 302 13009.86 737.18 57257.50 88888.00 2006-10-29 10:17:29.328 302 13009.60 737.43 57256.89 88888.00 2006-10-29 10:17:30.328 302 13010.51 736.43 57257.50 88888.00 2006-10-29 10:17:31.328 302 13009.86 735.69 57257.14 88888.00 2006-10-29 10:17:32.328 302 13009.21 735.44 57256.65 88888.00 2006-10-29 10:17:33.328 302 13009.08 735.94 57256.65 88888.00 2006-10-29 10:17:34.328 302 13009.73 735.57 57257.38 88888.00 2006-10-29 10:17:35.328 302 13008.69 736.06 57256.89 88888.00 2006-10-29 10:17:36.328 302 13010.25 737.30 57256.89 88888.00 2006-10-29 10:17:37.328 302 13009.60 737.30 57257.50 88888.00 2006-10-29 10:17:38.328 302 13008.82 737.30 57256.77 88888.00 2006-10-29 10:17:39.328 302 13007.91 736.19 57256.77 88888.00 2006-10-29 10:17:40.328 302 13007.39 735.20 57257.63 88888.00 2006-10-29 10:17:41.328 302 13006.22 735.07 57257.50 88888.00 2006-10-29 10:17:42.328 302 13005.70 735.57 57257.14 88888.00 2006-10-29 10:17:43.328 302 13005.44 736.56 57256.53 88888.00 2006-10-29 10:17:44.328 302 13005.83 737.18 57255.92 88888.00 2006-10-29 10:17:45.328 302 13005.05 736.93 57257.02 88888.00 2006-10-29 10:17:46.328 302 13006.35 737.43 57256.89 88888.00 2006-10-29 10:17:47.328 302 13006.87 737.67 57256.53 88888.00 2006-10-29 10:17:48.328 302 13006.48 737.18 57256.41 88888.00 2006-10-29 10:17:49.328 302 13006.87 737.30 57256.28 88888.00 2006-10-29 10:17:50.328 302 13006.61 736.68 57255.92 88888.00 2006-10-29 10:17:51.328 302 13006.35 737.05 57255.55 88888.00 2006-10-29 10:17:52.328 302 13006.61 735.69 57255.18 88888.00 2006-10-29 10:17:53.328 302 13005.96 736.19 57255.55 88888.00 2006-10-29 10:17:54.328 302 13005.44 735.69 57255.55 88888.00 2006-10-29 10:17:55.328 302 13006.22 735.20 57255.18 88888.00 2006-10-29 10:17:56.328 302 13005.83 736.31 57255.18 88888.00 2006-10-29 10:17:57.328 302 13005.57 737.55 57254.45 88888.00 2006-10-29 10:17:58.328 302 13005.44 738.17 57255.06 88888.00 2006-10-29 10:17:59.328 302 13005.96 738.42 57255.18 88888.00 2006-10-29 10:18:00.328 302 13005.96 737.43 57255.43 88888.00 2006-10-29 10:18:01.328 302 13006.48 736.93 57255.06 88888.00 2006-10-29 10:18:02.328 302 13006.48 736.93 57254.94 88888.00 2006-10-29 10:18:03.328 302 13005.96 738.42 57254.70 88888.00 2006-10-29 10:18:04.328 302 13005.18 739.16 57254.57 88888.00 2006-10-29 10:18:05.328 302 13004.14 740.03 57254.94 88888.00 2006-10-29 10:18:06.328 302 13003.10 740.40 57254.70 88888.00 2006-10-29 10:18:07.328 302 13003.23 740.89 57254.94 88888.00 2006-10-29 10:18:08.328 302 13002.71 739.78 57254.70 88888.00 2006-10-29 10:18:09.328 302 13003.10 740.40 57254.57 88888.00 2006-10-29 10:18:10.328 302 13002.97 739.65 57253.84 88888.00 2006-10-29 10:18:11.328 302 13003.10 739.78 57254.57 88888.00 2006-10-29 10:18:12.328 302 13003.49 739.16 57254.70 88888.00 2006-10-29 10:18:13.328 302 13003.36 738.79 57254.94 88888.00 2006-10-29 10:18:14.328 302 13003.62 739.16 57254.57 88888.00 2006-10-29 10:18:15.328 302 13004.14 739.65 57254.70 88888.00 2006-10-29 10:18:16.328 302 13004.40 739.53 57255.06 88888.00 2006-10-29 10:18:17.328 302 13004.92 740.27 57255.06 88888.00 2006-10-29 10:18:18.328 302 13005.96 739.16 57254.82 88888.00 2006-10-29 10:18:19.328 302 13004.79 738.42 57254.70 88888.00 2006-10-29 10:18:20.328 302 13005.18 739.65 57254.45 88888.00 2006-10-29 10:18:21.328 302 13004.14 738.91 57255.18 88888.00 2006-10-29 10:18:22.328 302 13003.49 739.41 57254.82 88888.00 2006-10-29 10:18:23.328 302 13003.62 739.04 57254.82 88888.00 2006-10-29 10:18:24.328 302 13003.75 738.29 57255.18 88888.00 2006-10-29 10:18:25.328 302 13002.97 739.41 57253.96 88888.00 2006-10-29 10:18:26.328 302 13003.62 738.66 57255.18 88888.00 2006-10-29 10:18:27.328 302 13003.23 737.67 57254.82 88888.00 2006-10-29 10:18:28.328 302 13003.10 737.18 57255.06 88888.00 2006-10-29 10:18:29.328 302 13003.88 737.55 57255.79 88888.00 2006-10-29 10:18:30.328 302 13004.27 736.68 57255.67 88888.00 2006-10-29 10:18:31.328 302 13005.31 737.30 57254.82 88888.00 2006-10-29 10:18:32.328 302 13005.05 736.81 57254.94 88888.00 2006-10-29 10:18:33.328 302 13005.57 737.05 57255.06 88888.00 2006-10-29 10:18:34.328 302 13005.18 737.30 57255.67 88888.00 2006-10-29 10:18:35.328 302 13004.27 736.93 57255.43 88888.00 2006-10-29 10:18:36.328 302 13004.14 736.31 57254.82 88888.00 2006-10-29 10:18:37.328 302 13003.75 735.44 57255.18 88888.00 2006-10-29 10:18:38.328 302 13003.49 734.58 57254.57 88888.00 2006-10-29 10:18:39.328 302 13002.71 734.08 57254.57 88888.00 2006-10-29 10:18:40.328 302 13003.23 734.58 57254.82 88888.00 2006-10-29 10:18:41.328 302 13003.10 735.07 57254.20 88888.00 2006-10-29 10:18:42.328 302 13002.97 735.57 57253.84 88888.00 2006-10-29 10:18:43.328 302 13002.45 736.93 57254.45 88888.00 2006-10-29 10:18:44.328 302 13001.93 735.94 57253.96 88888.00 2006-10-29 10:18:45.328 302 13001.67 736.56 57253.59 88888.00 2006-10-29 10:18:46.328 302 13000.50 735.69 57253.71 88888.00 2006-10-29 10:18:47.328 302 12999.85 736.19 57253.35 88888.00 2006-10-29 10:18:48.328 302 12999.46 735.69 57252.61 88888.00 2006-10-29 10:18:49.328 302 12998.81 735.44 57252.74 88888.00 2006-10-29 10:18:50.328 302 13000.24 734.33 57252.98 88888.00 2006-10-29 10:18:51.328 302 12999.46 735.07 57252.37 88888.00 2006-10-29 10:18:52.328 302 12999.33 735.57 57253.11 88888.00 2006-10-29 10:18:53.328 302 13000.24 735.94 57252.49 88888.00 2006-10-29 10:18:54.328 302 12999.85 736.68 57253.47 88888.00 2006-10-29 10:18:55.328 302 12999.59 736.93 57252.74 88888.00 2006-10-29 10:18:56.328 302 12999.72 737.18 57252.61 88888.00 2006-10-29 10:18:57.328 302 13000.50 736.81 57252.00 88888.00 2006-10-29 10:18:58.328 302 13001.54 737.43 57252.37 88888.00 2006-10-29 10:18:59.328 302 13001.80 737.55 57252.49 88888.00 2006-10-29 10:19:00.328 302 13001.93 738.42 57252.37 88888.00 2006-10-29 10:19:01.328 302 13003.49 738.54 57252.61 88888.00 2006-10-29 10:19:02.328 302 13003.10 738.04 57252.49 88888.00 2006-10-29 10:19:03.328 302 13003.10 738.42 57252.86 88888.00 2006-10-29 10:19:04.328 302 13002.71 738.04 57253.35 88888.00 2006-10-29 10:19:05.328 302 13003.36 738.04 57252.74 88888.00 2006-10-29 10:19:06.328 302 13002.71 738.79 57253.47 88888.00 2006-10-29 10:19:07.328 302 13002.71 739.78 57252.98 88888.00 2006-10-29 10:19:08.328 302 13003.10 740.52 57253.71 88888.00 2006-10-29 10:19:09.328 302 13002.06 740.52 57253.23 88888.00 2006-10-29 10:19:10.328 302 13001.15 740.15 57253.35 88888.00 2006-10-29 10:19:11.328 302 12999.85 739.65 57253.59 88888.00 2006-10-29 10:19:12.328 302 13000.24 740.40 57254.33 88888.00 2006-10-29 10:19:13.328 302 12999.07 740.89 57253.71 88888.00 2006-10-29 10:19:14.328 302 13000.11 742.01 57253.84 88888.00 2006-10-29 10:19:15.328 302 12999.59 742.38 57253.59 88888.00 2006-10-29 10:19:16.328 302 12999.98 741.88 57253.47 88888.00 2006-10-29 10:19:17.328 302 12999.72 742.50 57253.59 88888.00 2006-10-29 10:19:18.328 302 13000.24 742.88 57253.96 88888.00 2006-10-29 10:19:19.328 302 12999.20 743.87 57254.20 88888.00 2006-10-29 10:19:20.328 302 12999.20 744.11 57254.70 88888.00 2006-10-29 10:19:21.328 302 12998.17 743.37 57254.45 88888.00 2006-10-29 10:19:22.328 302 12997.52 743.62 57254.08 88888.00 2006-10-29 10:19:23.328 302 12997.26 743.62 57253.84 88888.00 2006-10-29 10:19:24.328 302 12997.39 743.62 57254.08 88888.00 2006-10-29 10:19:25.328 302 12996.61 743.49 57253.59 88888.00 2006-10-29 10:19:26.328 302 12996.61 744.24 57254.70 88888.00 2006-10-29 10:19:27.328 302 12997.52 744.73 57253.96 88888.00 2006-10-29 10:19:28.328 302 12998.17 744.73 57254.08 88888.00 2006-10-29 10:19:29.328 302 12999.07 745.72 57254.08 88888.00 2006-10-29 10:19:30.328 302 12999.46 745.10 57253.71 88888.00 2006-10-29 10:19:31.328 302 12999.46 744.61 57253.71 88888.00 2006-10-29 10:19:32.328 302 13000.11 744.86 57254.33 88888.00 2006-10-29 10:19:33.328 302 12999.72 744.11 57253.35 88888.00 2006-10-29 10:19:34.328 302 12999.59 743.62 57253.71 88888.00 2006-10-29 10:19:35.328 302 12998.81 742.38 57254.08 88888.00 2006-10-29 10:19:36.328 302 12997.65 742.75 57254.45 88888.00 2006-10-29 10:19:37.328 302 12997.91 742.38 57254.20 88888.00 2006-10-29 10:19:38.328 302 12998.42 742.38 57254.45 88888.00 2006-10-29 10:19:39.328 302 12997.52 742.75 57253.84 88888.00 2006-10-29 10:19:40.327 302 12997.91 742.75 57253.96 88888.00 2006-10-29 10:19:41.327 302 12997.91 741.64 57254.45 88888.00 2006-10-29 10:19:42.327 302 12997.65 741.02 57254.08 88888.00 2006-10-29 10:19:43.327 302 12997.13 740.65 57253.23 88888.00 2006-10-29 10:19:44.327 302 12996.09 740.40 57253.84 88888.00 2006-10-29 10:19:45.327 302 12996.48 740.52 57253.84 88888.00 2006-10-29 10:19:46.327 302 12995.70 741.39 57254.08 88888.00 2006-10-29 10:19:47.327 302 12994.53 741.02 57253.35 88888.00 2006-10-29 10:19:48.327 302 12994.14 739.90 57253.11 88888.00 2006-10-29 10:19:49.327 302 12993.36 740.40 57253.47 88888.00 2006-10-29 10:19:50.327 302 12993.88 739.53 57253.11 88888.00 2006-10-29 10:19:51.327 302 12993.23 739.90 57253.23 88888.00 2006-10-29 10:19:52.327 302 12994.66 739.53 57252.86 88888.00 2006-10-29 10:19:53.327 302 12995.05 739.78 57253.35 88888.00 2006-10-29 10:19:54.327 302 12996.09 739.90 57252.98 88888.00 2006-10-29 10:19:55.327 302 12995.57 739.65 57252.61 88888.00 2006-10-29 10:19:56.327 302 12995.70 740.40 57253.71 88888.00 2006-10-29 10:19:57.327 302 12995.05 740.27 57252.86 88888.00 2006-10-29 10:19:58.327 302 12994.66 740.40 57253.59 88888.00 2006-10-29 10:19:59.327 302 12994.14 741.02 57252.98 88888.00 2006-10-29 10:20:00.327 302 12994.14 741.39 57253.96 88888.00 2006-10-29 10:20:01.327 302 12995.44 741.76 57253.35 88888.00 2006-10-29 10:20:02.327 302 12995.31 741.27 57253.11 88888.00 2006-10-29 10:20:03.327 302 12994.01 742.13 57252.49 88888.00 2006-10-29 10:20:04.327 302 12994.92 742.13 57253.11 88888.00 2006-10-29 10:20:05.327 302 12993.88 741.64 57253.11 88888.00 2006-10-29 10:20:06.327 302 12994.79 741.14 57252.74 88888.00 2006-10-29 10:20:07.327 302 12994.79 740.27 57253.11 88888.00 2006-10-29 10:20:08.327 302 12994.27 739.78 57253.35 88888.00 2006-10-29 10:20:09.327 302 12994.14 739.90 57252.86 88888.00 2006-10-29 10:20:10.327 302 12994.40 740.03 57252.86 88888.00 2006-10-29 10:20:11.327 302 12994.14 740.27 57252.98 88888.00 2006-10-29 10:20:12.327 302 12994.92 740.77 57252.74 88888.00 2006-10-29 10:20:13.327 302 12994.53 741.02 57252.86 88888.00 2006-10-29 10:20:14.327 302 12995.18 741.39 57253.23 88888.00 2006-10-29 10:20:15.327 302 12995.44 741.02 57253.11 88888.00 2006-10-29 10:20:16.327 302 12995.57 741.14 57252.74 88888.00 2006-10-29 10:20:17.327 302 12996.74 742.38 57253.35 88888.00 2006-10-29 10:20:18.327 302 12996.61 742.75 57252.98 88888.00 2006-10-29 10:20:19.327 302 12996.87 743.99 57252.49 88888.00 2006-10-29 10:20:20.327 302 12996.61 744.61 57253.35 88888.00 2006-10-29 10:20:21.327 302 12996.35 743.62 57252.37 88888.00 2006-10-29 10:20:22.327 302 12997.26 743.25 57253.11 88888.00 2006-10-29 10:20:23.327 302 12997.13 743.25 57252.98 88888.00 2006-10-29 10:20:24.327 302 12997.91 742.13 57252.74 88888.00 2006-10-29 10:20:25.327 302 12997.91 742.63 57253.35 88888.00 2006-10-29 10:20:26.327 302 12997.65 742.26 57253.59 88888.00 2006-10-29 10:20:27.327 302 12997.65 741.76 57253.23 88888.00 2006-10-29 10:20:28.327 302 12998.04 741.88 57254.08 88888.00 2006-10-29 10:20:29.327 302 12998.17 741.02 57253.35 88888.00 2006-10-29 10:20:30.327 302 12998.55 741.14 57253.96 88888.00 2006-10-29 10:20:31.327 302 12999.59 741.02 57254.20 88888.00 2006-10-29 10:20:32.327 302 12998.94 740.77 57253.84 88888.00 2006-10-29 10:20:33.327 302 13000.11 741.76 57253.71 88888.00 2006-10-29 10:20:34.327 302 12999.98 741.88 57254.08 88888.00 2006-10-29 10:20:35.327 302 13001.28 743.00 57254.82 88888.00 2006-10-29 10:20:36.327 302 13001.93 743.25 57254.20 88888.00 2006-10-29 10:20:37.327 302 13002.58 743.49 57254.57 88888.00 2006-10-29 10:20:38.327 302 13003.23 743.49 57253.96 88888.00 2006-10-29 10:20:39.327 302 13003.62 743.25 57254.94 88888.00 2006-10-29 10:20:40.327 302 13004.01 742.75 57254.70 88888.00 2006-10-29 10:20:41.327 302 13003.49 743.62 57254.94 88888.00 2006-10-29 10:20:42.327 302 13003.88 744.36 57255.06 88888.00 2006-10-29 10:20:43.327 302 13004.27 744.98 57254.57 88888.00 2006-10-29 10:20:44.327 302 13003.49 745.60 57254.57 88888.00 2006-10-29 10:20:45.327 302 13003.75 744.98 57255.18 88888.00 2006-10-29 10:20:46.327 302 13003.36 745.48 57255.30 88888.00 2006-10-29 10:20:47.327 302 13003.75 745.72 57255.18 88888.00 2006-10-29 10:20:48.327 302 13002.58 744.49 57254.57 88888.00 2006-10-29 10:20:49.327 302 13002.97 743.37 57255.30 88888.00 2006-10-29 10:20:50.327 302 13002.97 743.99 57255.06 88888.00 2006-10-29 10:20:51.327 302 13004.01 743.99 57254.94 88888.00 2006-10-29 10:20:52.327 302 13004.53 742.88 57255.30 88888.00 2006-10-29 10:20:53.327 302 13005.05 743.87 57255.55 88888.00 2006-10-29 10:20:54.327 302 13005.31 743.74 57255.18 88888.00 2006-10-29 10:20:55.327 302 13005.05 744.98 57255.43 88888.00 2006-10-29 10:20:56.327 302 13005.31 745.35 57255.55 88888.00 2006-10-29 10:20:57.327 302 13005.31 746.22 57255.18 88888.00 2006-10-29 10:20:58.327 302 13005.57 745.10 57255.18 88888.00 2006-10-29 10:20:59.327 302 13005.70 744.49 57255.18 88888.00 2006-10-29 10:21:00.327 302 13006.09 744.73 57256.04 88888.00 2006-10-29 10:21:01.327 302 13005.70 744.86 57255.92 88888.00 2006-10-29 10:21:02.327 302 13006.22 745.48 57255.79 88888.00 2006-10-29 10:21:03.327 302 13007.13 746.22 57256.04 88888.00 2006-10-29 10:21:04.327 302 13006.09 745.72 57255.18 88888.00 2006-10-29 10:21:05.327 302 13006.87 745.35 57255.43 88888.00 2006-10-29 10:21:06.327 302 13007.52 745.60 57254.82 88888.00 2006-10-29 10:21:07.327 302 13007.13 745.85 57255.67 88888.00 2006-10-29 10:21:08.327 302 13007.91 745.72 57256.04 88888.00 2006-10-29 10:21:09.327 302 13008.43 745.48 57255.55 88888.00 2006-10-29 10:21:10.327 302 13008.30 745.10 57254.94 88888.00 2006-10-29 10:21:11.327 302 13007.65 744.73 57255.30 88888.00 2006-10-29 10:21:12.327 302 13007.65 744.86 57255.30 88888.00 2006-10-29 10:21:13.327 302 13008.04 744.86 57256.28 88888.00 2006-10-29 10:21:14.327 302 13008.69 744.24 57255.06 88888.00 2006-10-29 10:21:15.327 302 13008.95 745.48 57255.43 88888.00 2006-10-29 10:21:16.327 302 13008.43 746.34 57256.04 88888.00 2006-10-29 10:21:17.327 302 13009.34 746.59 57255.92 88888.00 2006-10-29 10:21:18.327 302 13009.08 747.83 57255.92 88888.00 2006-10-29 10:21:19.327 302 13009.34 747.58 57255.92 88888.00 2006-10-29 10:21:20.327 302 13009.08 745.85 57255.79 88888.00 2006-10-29 10:21:21.327 302 13008.82 745.72 57256.16 88888.00 2006-10-29 10:21:22.327 302 13009.73 744.61 57255.79 88888.00 2006-10-29 10:21:23.327 302 13009.47 743.74 57256.53 88888.00 2006-10-29 10:21:24.327 302 13009.34 743.62 57256.28 88888.00 2006-10-29 10:21:25.327 302 13008.95 744.11 57256.53 88888.00 2006-10-29 10:21:26.327 302 13008.82 744.61 57256.65 88888.00 2006-10-29 10:21:27.327 302 13009.08 745.48 57256.53 88888.00 2006-10-29 10:21:28.327 302 13009.86 745.72 57256.65 88888.00 2006-10-29 10:21:29.327 302 13009.86 745.60 57256.65 88888.00 2006-10-29 10:21:30.327 302 13009.86 745.72 57256.89 88888.00 2006-10-29 10:21:31.327 302 13010.25 745.48 57256.41 88888.00 2006-10-29 10:21:32.327 302 13009.08 744.98 57256.89 88888.00 2006-10-29 10:21:33.327 302 13009.34 744.36 57256.53 88888.00 2006-10-29 10:21:34.327 302 13008.82 744.36 57256.41 88888.00 2006-10-29 10:21:35.327 302 13007.91 744.61 57256.53 88888.00 2006-10-29 10:21:36.327 302 13007.52 744.11 57256.89 88888.00 2006-10-29 10:21:37.327 302 13007.00 743.37 57257.75 88888.00 2006-10-29 10:21:38.327 302 13007.26 743.87 57256.89 88888.00 2006-10-29 10:21:39.327 302 13007.13 743.99 57257.14 88888.00 2006-10-29 10:21:40.327 302 13006.61 743.87 57257.14 88888.00 2006-10-29 10:21:41.327 302 13008.17 743.74 57257.50 88888.00 2006-10-29 10:21:42.327 302 13008.69 744.73 57257.87 88888.00 2006-10-29 10:21:43.327 302 13010.25 744.86 57257.38 88888.00 2006-10-29 10:21:44.327 302 13010.77 744.49 57258.00 88888.00 2006-10-29 10:21:45.327 302 13012.20 744.98 57258.24 88888.00 2006-10-29 10:21:46.327 302 13011.55 744.61 57258.36 88888.00 2006-10-29 10:21:47.327 302 13011.68 745.35 57258.73 88888.00 2006-10-29 10:21:48.327 302 13011.68 746.10 57259.22 88888.00 2006-10-29 10:21:49.327 302 13011.03 745.85 57258.85 88888.00 2006-10-29 10:21:50.327 302 13011.29 746.22 57259.83 88888.00 2006-10-29 10:21:51.327 302 13011.16 746.22 57259.46 88888.00 2006-10-29 10:21:52.327 302 13010.77 746.71 57259.34 88888.00 2006-10-29 10:21:53.327 302 13011.42 746.59 57259.95 88888.00 2006-10-29 10:21:54.327 302 13010.77 746.96 57260.20 88888.00 2006-10-29 10:21:55.327 302 13011.55 746.22 57260.44 88888.00 2006-10-29 10:21:56.327 302 13011.68 745.85 57260.56 88888.00 2006-10-29 10:21:57.327 302 13011.81 745.35 57260.68 88888.00 2006-10-29 10:21:58.327 302 13012.46 745.85 57260.68 88888.00 2006-10-29 10:21:59.327 302 13013.24 745.48 57261.30 88888.00 2006-10-29 10:22:00.327 302 13013.63 745.35 57260.68 88888.00 2006-10-29 10:22:01.327 302 13013.50 745.35 57261.17 88888.00 2006-10-29 10:22:02.327 302 13014.28 745.10 57260.44 88888.00 2006-10-29 10:22:03.327 302 13014.15 745.23 57261.66 88888.00 2006-10-29 10:22:04.327 302 13013.24 745.60 57261.30 88888.00 2006-10-29 10:22:05.327 302 13013.63 745.97 57261.54 88888.00 2006-10-29 10:22:06.327 302 13013.37 746.59 57261.30 88888.00 2006-10-29 10:22:07.327 302 13013.76 746.34 57261.30 88888.00 2006-10-29 10:22:08.327 302 13014.02 747.33 57262.15 88888.00 2006-10-29 10:22:09.327 302 13014.67 747.71 57261.79 88888.00 2006-10-29 10:22:10.327 302 13014.15 747.09 57262.52 88888.00 2006-10-29 10:22:11.327 302 13014.67 747.71 57262.03 88888.00 2006-10-29 10:22:12.327 302 13013.89 749.07 57262.03 88888.00 2006-10-29 10:22:13.327 302 13012.85 749.07 57262.03 88888.00 2006-10-29 10:22:14.327 302 13012.85 748.57 57262.64 88888.00 2006-10-29 10:22:15.327 302 13012.85 748.32 57262.27 88888.00 2006-10-29 10:22:16.327 302 13012.98 748.20 57263.01 88888.00 2006-10-29 10:22:17.327 302 13013.50 747.95 57261.66 88888.00 2006-10-29 10:22:18.327 302 13013.63 747.83 57262.15 88888.00 2006-10-29 10:22:19.327 302 13014.15 747.33 57261.79 88888.00 2006-10-29 10:22:20.327 302 13013.37 746.71 57261.42 88888.00 2006-10-29 10:22:21.327 302 13012.85 747.09 57261.42 88888.00 2006-10-29 10:22:22.327 302 13012.72 746.47 57261.30 88888.00 2006-10-29 10:22:23.327 302 13012.98 747.33 57261.30 88888.00 2006-10-29 10:22:24.327 302 13013.11 747.09 57261.66 88888.00 2006-10-29 10:22:25.327 302 13014.28 747.46 57260.93 88888.00 2006-10-29 10:22:26.327 302 13013.76 747.58 57261.17 88888.00 2006-10-29 10:22:27.327 302 13014.28 747.71 57260.68 88888.00 2006-10-29 10:22:28.327 302 13014.28 747.58 57260.68 88888.00 2006-10-29 10:22:29.327 302 13013.76 747.83 57260.93 88888.00 2006-10-29 10:22:30.327 302 13012.72 747.95 57261.05 88888.00 2006-10-29 10:22:31.327 302 13011.29 749.32 57259.83 88888.00 2006-10-29 10:22:32.327 302 13011.55 748.45 57260.20 88888.00 2006-10-29 10:22:33.327 302 13011.42 747.95 57260.20 88888.00 2006-10-29 10:22:34.327 302 13012.20 746.96 57260.20 88888.00 2006-10-29 10:22:35.327 302 13012.85 746.59 57259.71 88888.00 2006-10-29 10:22:36.327 302 13014.54 747.21 57260.68 88888.00 2006-10-29 10:22:37.327 302 13014.93 746.96 57259.59 88888.00 2006-10-29 10:22:38.327 302 13014.93 747.21 57259.71 88888.00 2006-10-29 10:22:39.327 302 13014.41 747.33 57260.07 88888.00 2006-10-29 10:22:40.327 302 13014.41 748.57 57260.07 88888.00 2006-10-29 10:22:41.327 302 13014.02 749.69 57259.59 88888.00 2006-10-29 10:22:42.327 302 13013.24 749.32 57259.95 88888.00 2006-10-29 10:22:43.327 302 13013.24 750.06 57260.32 88888.00 2006-10-29 10:22:44.327 302 13013.24 749.19 57259.95 88888.00 2006-10-29 10:22:45.327 302 13012.98 748.32 57259.95 88888.00 2006-10-29 10:22:46.327 302 13013.11 746.71 57259.83 88888.00 2006-10-29 10:22:47.327 302 13013.11 745.10 57259.83 88888.00 2006-10-29 10:22:48.327 302 13014.15 745.48 57259.59 88888.00 2006-10-29 10:22:49.327 302 13014.80 743.87 57259.95 88888.00 2006-10-29 10:22:50.327 302 13015.19 744.49 57260.07 88888.00 2006-10-29 10:22:51.327 302 13015.97 743.49 57259.34 88888.00 2006-10-29 10:22:52.327 302 13017.13 743.99 57259.95 88888.00 2006-10-29 10:22:53.327 302 13017.91 743.99 57259.95 88888.00 2006-10-29 10:22:54.327 302 13018.56 745.23 57260.93 88888.00 2006-10-29 10:22:55.327 302 13018.30 745.35 57260.81 88888.00 2006-10-29 10:22:56.327 302 13018.43 745.23 57260.93 88888.00 2006-10-29 10:22:57.327 302 13019.08 745.35 57260.32 88888.00 2006-10-29 10:22:58.327 302 13018.56 744.98 57260.68 88888.00 2006-10-29 10:22:59.327 302 13017.91 746.10 57260.68 88888.00 2006-10-29 10:23:00.327 302 13018.30 745.72 57261.42 88888.00 2006-10-29 10:23:01.327 302 13017.91 746.47 57260.93 88888.00 2006-10-29 10:23:02.327 302 13018.17 746.22 57261.17 88888.00 2006-10-29 10:23:03.327 302 13018.04 746.47 57261.05 88888.00 2006-10-29 10:23:04.327 302 13018.17 745.60 57261.05 88888.00 2006-10-29 10:23:05.327 302 13018.69 746.84 57261.05 88888.00 2006-10-29 10:23:06.327 302 13018.43 747.33 57261.30 88888.00 2006-10-29 10:23:07.327 302 13018.30 747.21 57261.30 88888.00 2006-10-29 10:23:08.327 302 13017.78 746.10 57261.42 88888.00 2006-10-29 10:23:09.327 302 13017.13 745.97 57260.32 88888.00 2006-10-29 10:23:10.327 302 13017.39 745.35 57261.30 88888.00 2006-10-29 10:23:11.327 302 13016.88 744.61 57261.42 88888.00 2006-10-29 10:23:12.327 302 13017.26 744.49 57260.81 88888.00 2006-10-29 10:23:13.327 302 13017.78 743.87 57260.68 88888.00 2006-10-29 10:23:14.327 302 13018.17 743.49 57261.05 88888.00 2006-10-29 10:23:15.327 302 13018.43 743.87 57261.05 88888.00 2006-10-29 10:23:16.327 302 13018.17 744.36 57260.93 88888.00 2006-10-29 10:23:17.327 302 13018.69 744.61 57261.17 88888.00 2006-10-29 10:23:18.327 302 13018.30 744.98 57261.17 88888.00 2006-10-29 10:23:19.327 302 13019.08 745.23 57260.81 88888.00 2006-10-29 10:23:20.327 302 13019.08 744.49 57261.17 88888.00 2006-10-29 10:23:21.327 302 13017.91 745.85 57261.54 88888.00 2006-10-29 10:23:22.327 302 13017.91 745.60 57261.30 88888.00 2006-10-29 10:23:23.327 302 13018.30 744.98 57261.17 88888.00 2006-10-29 10:23:24.327 302 13018.56 745.60 57261.42 88888.00 2006-10-29 10:23:25.327 302 13018.69 745.85 57262.03 88888.00 2006-10-29 10:23:26.327 302 13019.34 745.48 57261.54 88888.00 2006-10-29 10:23:27.327 302 13019.73 745.72 57261.66 88888.00 2006-10-29 10:23:28.327 302 13019.99 746.10 57261.79 88888.00 2006-10-29 10:23:29.327 302 13020.38 744.98 57262.03 88888.00 2006-10-29 10:23:30.327 302 13020.38 745.60 57261.91 88888.00 2006-10-29 10:23:31.327 302 13020.51 745.48 57262.27 88888.00 2006-10-29 10:23:32.327 302 13020.77 746.10 57261.91 88888.00 2006-10-29 10:23:33.327 302 13020.64 746.10 57261.66 88888.00 2006-10-29 10:23:34.327 302 13019.47 747.09 57261.91 88888.00 2006-10-29 10:23:35.327 302 13019.60 746.34 57263.25 88888.00 2006-10-29 10:23:36.327 302 13019.21 746.47 57262.39 88888.00 2006-10-29 10:23:37.327 302 13019.99 746.22 57262.15 88888.00 2006-10-29 10:23:38.327 302 13020.38 745.10 57262.64 88888.00 2006-10-29 10:23:39.327 302 13019.60 745.23 57262.39 88888.00 2006-10-29 10:23:40.327 302 13019.86 745.48 57262.76 88888.00 2006-10-29 10:23:41.327 302 13019.99 746.22 57263.25 88888.00 2006-10-29 10:23:42.327 302 13019.73 745.35 57262.27 88888.00 2006-10-29 10:23:43.327 302 13019.34 745.35 57262.76 88888.00 2006-10-29 10:23:44.327 302 13020.64 745.60 57263.01 88888.00 2006-10-29 10:23:45.327 302 13019.47 745.85 57263.38 88888.00 2006-10-29 10:23:46.327 302 13018.82 746.22 57263.25 88888.00 2006-10-29 10:23:47.327 302 13018.17 746.47 57263.13 88888.00 2006-10-29 10:23:48.327 302 13017.91 745.23 57263.25 88888.00 2006-10-29 10:23:49.327 302 13018.17 745.23 57262.76 88888.00 2006-10-29 10:23:50.327 302 13018.17 745.97 57263.13 88888.00 2006-10-29 10:23:51.327 302 13018.17 746.47 57263.13 88888.00 2006-10-29 10:23:52.327 302 13018.17 746.59 57263.25 88888.00 2006-10-29 10:23:53.327 302 13018.04 747.09 57263.74 88888.00 2006-10-29 10:23:54.327 302 13016.88 746.71 57263.01 88888.00 2006-10-29 10:23:55.327 302 13016.62 746.47 57262.76 88888.00 2006-10-29 10:23:56.327 302 13016.75 745.72 57262.76 88888.00 2006-10-29 10:23:57.327 302 13017.39 746.10 57263.01 88888.00 2006-10-29 10:23:58.327 302 13017.52 744.11 57263.38 88888.00 2006-10-29 10:23:59.327 302 13018.43 744.49 57263.13 88888.00 2006-10-29 10:24:00.327 302 13017.78 744.49 57263.38 88888.00 2006-10-29 10:24:01.327 302 13018.17 744.86 57263.01 88888.00 2006-10-29 10:24:02.327 302 13017.52 745.35 57262.76 88888.00 2006-10-29 10:24:03.327 302 13017.65 746.10 57263.38 88888.00 2006-10-29 10:24:04.327 302 13017.78 746.96 57263.50 88888.00 2006-10-29 10:24:05.327 302 13017.13 747.46 57263.50 88888.00 2006-10-29 10:24:06.327 302 13017.52 747.71 57263.13 88888.00 2006-10-29 10:24:07.327 302 13016.88 748.08 57263.74 88888.00 2006-10-29 10:24:08.327 302 13016.49 747.33 57263.13 88888.00 2006-10-29 10:24:09.327 302 13017.13 748.32 57263.38 88888.00 2006-10-29 10:24:10.327 302 13016.36 747.83 57263.98 88888.00 2006-10-29 10:24:11.327 302 13015.97 748.70 57264.11 88888.00 2006-10-29 10:24:12.327 302 13016.10 749.07 57262.76 88888.00 2006-10-29 10:24:13.327 302 13015.83 747.71 57263.38 88888.00 2006-10-29 10:24:14.327 302 13015.83 746.71 57263.01 88888.00 2006-10-29 10:24:15.327 302 13015.45 747.09 57263.62 88888.00 2006-10-29 10:24:16.327 302 13014.67 746.96 57263.50 88888.00 2006-10-29 10:24:17.327 302 13015.45 746.47 57263.25 88888.00 2006-10-29 10:24:18.327 302 13015.06 746.71 57263.86 88888.00 2006-10-29 10:24:19.327 302 13015.32 746.59 57263.25 88888.00 2006-10-29 10:24:20.327 302 13015.32 747.46 57262.39 88888.00 2006-10-29 10:24:21.327 302 13016.23 748.08 57263.25 88888.00 2006-10-29 10:24:22.327 302 13015.45 748.70 57263.62 88888.00 2006-10-29 10:24:23.327 302 13015.45 749.44 57263.13 88888.00 2006-10-29 10:24:24.327 302 13014.80 749.44 57263.25 88888.00 2006-10-29 10:24:25.327 302 13013.76 749.93 57263.62 88888.00 2006-10-29 10:24:26.327 302 13012.98 750.18 57263.98 88888.00 2006-10-29 10:24:27.327 302 13011.55 749.44 57263.38 88888.00 2006-10-29 10:24:28.327 302 13012.07 749.44 57263.13 88888.00 2006-10-29 10:24:29.327 302 13011.94 748.20 57263.13 88888.00 2006-10-29 10:24:30.327 302 13012.33 748.70 57263.50 88888.00 2006-10-29 10:24:31.327 302 13012.46 747.95 57263.25 88888.00 2006-10-29 10:24:32.327 302 13012.59 748.08 57262.52 88888.00 2006-10-29 10:24:33.327 302 13012.98 747.21 57263.25 88888.00 2006-10-29 10:24:34.327 302 13013.24 747.09 57263.62 88888.00 2006-10-29 10:24:35.327 302 13014.02 747.33 57263.62 88888.00 2006-10-29 10:24:36.327 302 13013.89 746.34 57263.01 88888.00 2006-10-29 10:24:37.327 302 13014.80 746.47 57263.13 88888.00 2006-10-29 10:24:38.327 302 13015.45 745.72 57263.50 88888.00 2006-10-29 10:24:39.327 302 13017.13 746.59 57263.62 88888.00 2006-10-29 10:24:40.327 302 13016.88 745.48 57263.13 88888.00 2006-10-29 10:24:41.327 302 13016.10 747.21 57263.50 88888.00 2006-10-29 10:24:42.327 302 13016.62 747.33 57263.13 88888.00 2006-10-29 10:24:43.327 302 13016.75 748.08 57263.38 88888.00 2006-10-29 10:24:44.327 302 13015.71 748.57 57263.74 88888.00 2006-10-29 10:24:45.327 302 13015.19 748.94 57263.74 88888.00 2006-10-29 10:24:46.327 302 13015.32 749.32 57263.74 88888.00 2006-10-29 10:24:47.327 302 13015.06 749.93 57263.25 88888.00 2006-10-29 10:24:48.327 302 13015.45 750.31 57263.74 88888.00 2006-10-29 10:24:49.327 302 13014.67 749.69 57263.62 88888.00 2006-10-29 10:24:50.327 302 13014.67 749.19 57263.38 88888.00 2006-10-29 10:24:51.327 302 13015.06 749.19 57263.25 88888.00 2006-10-29 10:24:52.327 302 13014.02 748.57 57264.11 88888.00 2006-10-29 10:24:53.327 302 13014.15 748.82 57263.86 88888.00 2006-10-29 10:24:54.327 302 13013.24 747.95 57264.11 88888.00 2006-10-29 10:24:55.327 302 13013.89 747.33 57263.62 88888.00 2006-10-29 10:24:56.327 302 13013.24 747.21 57263.13 88888.00 2006-10-29 10:24:57.327 302 13013.24 746.47 57264.23 88888.00 2006-10-29 10:24:58.327 302 13013.63 745.85 57263.38 88888.00 2006-10-29 10:24:59.327 302 13013.63 744.98 57263.01 88888.00 2006-10-29 10:25:00.327 302 13013.89 744.73 57263.38 88888.00 2006-10-29 10:25:01.327 302 13013.50 744.86 57263.86 88888.00 2006-10-29 10:25:02.327 302 13012.98 743.99 57263.74 88888.00 2006-10-29 10:25:03.327 302 13011.68 743.74 57263.50 88888.00 2006-10-29 10:25:04.327 302 13010.90 742.88 57263.13 88888.00 2006-10-29 10:25:05.327 302 13011.16 742.38 57263.74 88888.00 2006-10-29 10:25:06.327 302 13011.81 742.63 57263.38 88888.00 2006-10-29 10:25:07.327 302 13012.33 743.87 57263.25 88888.00 2006-10-29 10:25:08.327 302 13013.24 744.11 57263.01 88888.00 2006-10-29 10:25:09.327 302 13013.50 743.99 57263.50 88888.00 2006-10-29 10:25:10.327 302 13014.28 743.87 57263.74 88888.00 2006-10-29 10:25:11.327 302 13014.67 743.99 57262.76 88888.00 2006-10-29 10:25:12.327 302 13015.06 743.87 57263.50 88888.00 2006-10-29 10:25:13.327 302 13015.06 744.36 57263.74 88888.00 2006-10-29 10:25:14.327 302 13013.89 745.48 57263.86 88888.00 2006-10-29 10:25:15.327 302 13014.15 744.98 57263.62 88888.00 2006-10-29 10:25:16.327 302 13013.63 745.97 57264.60 88888.00 2006-10-29 10:25:17.327 302 13012.33 746.96 57263.98 88888.00 2006-10-29 10:25:18.327 302 13011.68 747.46 57264.60 88888.00 2006-10-29 10:25:19.327 302 13011.55 747.95 57264.84 88888.00 2006-10-29 10:25:20.327 302 13011.16 748.20 57264.48 88888.00 2006-10-29 10:25:21.327 302 13011.16 748.20 57264.48 88888.00 2006-10-29 10:25:22.327 302 13011.81 747.71 57264.96 88888.00 2006-10-29 10:25:23.327 302 13011.42 747.83 57265.21 88888.00 2006-10-29 10:25:24.327 302 13010.51 747.95 57265.33 88888.00 2006-10-29 10:25:25.327 302 13010.51 748.57 57265.57 88888.00 2006-10-29 10:25:26.327 302 13010.12 748.94 57266.06 88888.00 2006-10-29 10:25:27.327 302 13010.77 748.20 57266.19 88888.00 2006-10-29 10:25:28.327 302 13011.42 748.32 57266.19 88888.00 2006-10-29 10:25:29.327 302 13011.68 748.20 57266.06 88888.00 2006-10-29 10:25:30.327 302 13012.33 747.09 57266.68 88888.00 2006-10-29 10:25:31.327 302 13011.81 746.10 57266.31 88888.00 2006-10-29 10:25:32.327 302 13012.07 746.59 57266.92 88888.00 2006-10-29 10:25:33.327 302 13011.81 746.10 57266.43 88888.00 2006-10-29 10:25:34.327 302 13012.72 747.21 57265.94 88888.00 2006-10-29 10:25:35.327 302 13012.85 747.58 57266.92 88888.00 2006-10-29 10:25:36.327 302 13012.59 748.45 57266.19 88888.00 2006-10-29 10:25:37.327 302 13012.46 748.57 57266.19 88888.00 2006-10-29 10:25:38.327 302 13012.46 748.57 57266.80 88888.00 2006-10-29 10:25:39.327 302 13011.55 748.08 57266.68 88888.00 2006-10-29 10:25:40.327 302 13010.64 748.20 57266.19 88888.00 2006-10-29 10:25:41.327 302 13010.64 748.94 57266.68 88888.00 2006-10-29 10:25:42.327 302 13010.51 748.45 57266.06 88888.00 2006-10-29 10:25:43.327 302 13010.38 748.70 57266.68 88888.00 2006-10-29 10:25:44.327 302 13010.12 748.20 57266.55 88888.00 2006-10-29 10:25:45.327 302 13008.82 749.32 57266.43 88888.00 2006-10-29 10:25:46.327 302 13009.34 749.19 57265.94 88888.00 2006-10-29 10:25:47.327 302 13008.69 749.69 57266.19 88888.00 2006-10-29 10:25:48.327 302 13008.43 749.32 57265.45 88888.00 2006-10-29 10:25:49.327 302 13008.56 748.45 57265.21 88888.00 2006-10-29 10:25:50.327 302 13008.56 747.71 57265.33 88888.00 2006-10-29 10:25:51.327 302 13008.04 747.71 57264.35 88888.00 2006-10-29 10:25:52.327 302 13009.08 747.83 57264.23 88888.00 2006-10-29 10:25:53.327 302 13009.08 746.96 57264.11 88888.00 2006-10-29 10:25:54.327 302 13009.60 747.83 57263.74 88888.00 2006-10-29 10:25:55.327 302 13010.64 747.33 57263.98 88888.00 2006-10-29 10:25:56.327 302 13010.90 747.95 57263.25 88888.00 2006-10-29 10:25:57.327 302 13011.55 747.83 57263.01 88888.00 2006-10-29 10:25:58.327 302 13011.81 747.09 57263.38 88888.00 2006-10-29 10:25:59.327 302 13012.07 747.09 57263.13 88888.00 2006-10-29 10:26:00.327 302 13012.07 746.96 57263.62 88888.00 2006-10-29 10:26:01.327 302 13013.11 746.71 57262.89 88888.00 2006-10-29 10:26:02.327 302 13012.98 746.71 57263.13 88888.00 2006-10-29 10:26:03.327 302 13011.81 745.85 57263.01 88888.00 2006-10-29 10:26:04.327 302 13012.07 744.98 57262.76 88888.00 2006-10-29 10:26:05.327 302 13011.42 744.86 57262.89 88888.00 2006-10-29 10:26:06.327 302 13012.46 743.99 57262.89 88888.00 2006-10-29 10:26:07.327 302 13012.46 744.24 57262.89 88888.00 2006-10-29 10:26:08.327 302 13012.72 744.49 57262.89 88888.00 2006-10-29 10:26:09.327 302 13013.37 744.86 57263.13 88888.00 2006-10-29 10:26:10.327 302 13014.02 744.73 57262.64 88888.00 2006-10-29 10:26:11.327 302 13013.50 745.85 57262.39 88888.00 2006-10-29 10:26:12.327 302 13013.76 745.23 57262.89 88888.00 2006-10-29 10:26:13.327 302 13013.76 745.23 57261.79 88888.00 2006-10-29 10:26:14.327 302 13014.67 744.61 57262.27 88888.00 2006-10-29 10:26:15.327 302 13013.63 745.10 57262.03 88888.00 2006-10-29 10:26:16.327 302 13014.15 744.36 57261.66 88888.00 2006-10-29 10:26:17.327 302 13013.76 744.11 57262.03 88888.00 2006-10-29 10:26:18.327 302 13013.24 743.99 57261.17 88888.00 2006-10-29 10:26:19.327 302 13013.37 743.87 57262.03 88888.00 2006-10-29 10:26:20.327 302 13013.37 743.00 57261.66 88888.00 2006-10-29 10:26:21.327 302 13013.24 743.25 57261.66 88888.00 2006-10-29 10:26:22.327 302 13013.63 743.00 57260.81 88888.00 2006-10-29 10:26:23.327 302 13013.50 742.75 57261.30 88888.00 2006-10-29 10:26:24.327 302 13013.24 743.00 57260.20 88888.00 2006-10-29 10:26:25.327 302 13012.72 743.12 57260.07 88888.00 2006-10-29 10:26:26.327 302 13012.46 743.37 57260.32 88888.00 2006-10-29 10:26:27.327 302 13012.07 744.36 57260.81 88888.00 2006-10-29 10:26:28.327 302 13011.94 744.11 57260.56 88888.00 2006-10-29 10:26:29.327 302 13011.29 744.24 57260.20 88888.00 2006-10-29 10:26:30.327 302 13011.29 744.11 57259.95 88888.00 2006-10-29 10:26:31.327 302 13010.25 743.74 57259.22 88888.00 2006-10-29 10:26:32.327 302 13009.47 743.99 57259.59 88888.00 2006-10-29 10:26:33.327 302 13009.73 744.49 57259.83 88888.00 2006-10-29 10:26:34.327 302 13009.99 744.24 57259.34 88888.00 2006-10-29 10:26:35.327 302 13008.69 743.87 57258.73 88888.00 2006-10-29 10:26:36.327 302 13008.82 743.62 57258.97 88888.00 2006-10-29 10:26:37.327 302 13008.43 743.12 57258.48 88888.00 2006-10-29 10:26:38.327 302 13008.82 742.88 57258.48 88888.00 2006-10-29 10:26:39.327 302 13009.60 743.00 57258.61 88888.00 2006-10-29 10:26:40.327 302 13009.34 743.00 57258.36 88888.00 2006-10-29 10:26:41.327 302 13010.25 743.25 57257.63 88888.00 2006-10-29 10:26:42.327 302 13009.99 743.12 57257.87 88888.00 2006-10-29 10:26:43.327 302 13010.25 743.12 57257.87 88888.00 2006-10-29 10:26:44.327 302 13010.38 742.75 57257.87 88888.00 2006-10-29 10:26:45.327 302 13009.99 742.88 57258.12 88888.00 2006-10-29 10:26:46.327 302 13010.25 743.49 57258.00 88888.00 2006-10-29 10:26:47.327 302 13009.73 743.25 57257.26 88888.00 2006-10-29 10:26:48.327 302 13010.12 743.12 57257.63 88888.00 2006-10-29 10:26:49.327 302 13009.34 743.25 57257.63 88888.00 2006-10-29 10:26:50.327 302 13010.12 742.88 57257.38 88888.00 2006-10-29 10:26:51.327 302 13009.08 742.13 57257.14 88888.00 2006-10-29 10:26:52.327 302 13008.56 741.76 57257.50 88888.00 2006-10-29 10:26:53.327 302 13008.95 741.64 57257.26 88888.00 2006-10-29 10:26:54.327 302 13008.56 742.50 57257.50 88888.00 2006-10-29 10:26:55.327 302 13008.30 742.01 57257.87 88888.00 2006-10-29 10:26:56.327 302 13007.78 742.13 57257.38 88888.00 2006-10-29 10:26:57.327 302 13008.30 741.39 57257.50 88888.00 2006-10-29 10:26:58.327 302 13008.95 741.64 57257.26 88888.00 2006-10-29 10:26:59.327 302 13008.30 741.39 57256.89 88888.00 2006-10-29 10:27:00.327 302 13008.56 741.64 57256.89 88888.00 2006-10-29 10:27:01.327 302 13009.21 742.13 57257.02 88888.00 2006-10-29 10:27:02.327 302 13008.56 742.38 57257.26 88888.00 2006-10-29 10:27:03.327 302 13008.17 742.38 57257.02 88888.00 2006-10-29 10:27:04.327 302 13007.39 741.39 57257.50 88888.00 2006-10-29 10:27:05.327 302 13007.26 741.39 57257.02 88888.00 2006-10-29 10:27:06.327 302 13006.48 740.27 57256.65 88888.00 2006-10-29 10:27:07.327 302 13006.61 740.40 57256.77 88888.00 2006-10-29 10:27:08.327 302 13006.35 740.40 57256.89 88888.00 2006-10-29 10:27:09.327 302 13005.83 739.16 57257.38 88888.00 2006-10-29 10:27:10.327 302 13005.83 739.65 57256.65 88888.00 2006-10-29 10:27:11.327 302 13005.83 739.65 57256.28 88888.00 2006-10-29 10:27:12.327 302 13005.44 740.15 57256.65 88888.00 2006-10-29 10:27:13.327 302 13005.18 739.90 57256.04 88888.00 2006-10-29 10:27:14.327 302 13005.18 740.03 57256.65 88888.00 2006-10-29 10:27:15.327 302 13005.05 740.65 57255.67 88888.00 2006-10-29 10:27:16.327 302 13005.31 740.27 57256.04 88888.00 2006-10-29 10:27:17.327 302 13004.92 740.52 57255.92 88888.00 2006-10-29 10:27:18.327 302 13005.57 741.02 57255.92 88888.00 2006-10-29 10:27:19.327 302 13006.35 741.51 57255.92 88888.00 2006-10-29 10:27:20.327 302 13005.83 741.88 57255.79 88888.00 2006-10-29 10:27:21.327 302 13006.35 742.50 57256.04 88888.00 2006-10-29 10:27:22.327 302 13006.22 743.12 57255.55 88888.00 2006-10-29 10:27:23.327 302 13005.44 743.49 57255.30 88888.00 2006-10-29 10:27:24.327 302 13004.92 744.11 57255.92 88888.00 2006-10-29 10:27:25.327 302 13005.18 744.61 57256.28 88888.00 2006-10-29 10:27:26.327 302 13004.40 744.36 57254.94 88888.00 2006-10-29 10:27:27.327 302 13003.23 744.49 57255.30 88888.00 2006-10-29 10:27:28.327 302 13002.06 744.73 57254.70 88888.00 2006-10-29 10:27:29.327 302 13001.80 744.11 57255.43 88888.00 2006-10-29 10:27:30.327 302 13001.54 743.49 57254.94 88888.00 2006-10-29 10:27:31.327 302 13001.02 742.38 57255.30 88888.00 2006-10-29 10:27:32.327 302 13000.37 742.63 57255.30 88888.00 2006-10-29 10:27:33.327 302 13001.28 742.63 57254.70 88888.00 2006-10-29 10:27:34.327 302 13000.50 743.00 57254.70 88888.00 2006-10-29 10:27:35.327 302 13001.28 743.62 57253.96 88888.00 2006-10-29 10:27:36.327 302 13002.06 743.87 57254.20 88888.00 2006-10-29 10:27:37.327 302 13002.06 744.86 57253.71 88888.00 2006-10-29 10:27:38.327 302 13002.06 744.98 57254.20 88888.00 2006-10-29 10:27:39.327 302 13002.19 745.97 57254.70 88888.00 2006-10-29 10:27:40.327 302 13001.67 745.97 57253.84 88888.00 2006-10-29 10:27:41.327 302 13001.02 746.22 57254.45 88888.00 2006-10-29 10:27:42.327 302 13000.76 745.97 57254.20 88888.00 2006-10-29 10:27:43.327 302 13000.50 746.71 57254.94 88888.00 2006-10-29 10:27:44.327 302 13000.37 746.59 57254.20 88888.00 2006-10-29 10:27:45.327 302 13000.50 745.60 57254.08 88888.00 2006-10-29 10:27:46.327 302 12999.85 744.11 57254.20 88888.00 2006-10-29 10:27:47.327 302 12999.46 744.49 57254.57 88888.00 2006-10-29 10:27:48.327 302 12999.33 743.62 57253.84 88888.00 2006-10-29 10:27:49.327 302 12998.81 743.62 57254.08 88888.00 2006-10-29 10:27:50.327 302 12998.94 743.37 57254.94 88888.00 2006-10-29 10:27:51.327 302 12998.81 743.62 57253.59 88888.00 2006-10-29 10:27:52.327 302 12998.42 743.37 57254.82 88888.00 2006-10-29 10:27:53.327 302 12999.07 743.25 57254.20 88888.00 2006-10-29 10:27:54.327 302 12999.07 743.99 57254.82 88888.00 2006-10-29 10:27:55.327 302 12999.46 744.36 57254.33 88888.00 2006-10-29 10:27:56.327 302 12998.68 743.74 57254.82 88888.00 2006-10-29 10:27:57.327 302 12998.55 743.49 57253.71 88888.00 2006-10-29 10:27:58.327 302 12998.42 743.99 57253.96 88888.00 2006-10-29 10:27:59.327 302 12998.81 744.36 57254.57 88888.00 2006-10-29 10:28:00.327 302 12999.07 744.36 57254.33 88888.00 2006-10-29 10:28:01.327 302 12999.59 744.36 57254.20 88888.00 2006-10-29 10:28:02.327 302 13000.11 745.10 57253.96 88888.00 2006-10-29 10:28:03.327 302 13000.50 745.23 57253.47 88888.00 2006-10-29 10:28:04.327 302 13000.37 746.47 57254.20 88888.00 2006-10-29 10:28:05.327 302 12999.98 746.84 57253.71 88888.00 2006-10-29 10:28:06.327 302 12998.94 746.84 57254.70 88888.00 2006-10-29 10:28:07.327 302 12998.68 747.58 57253.47 88888.00 2006-10-29 10:28:08.327 302 12997.52 747.58 57253.96 88888.00 2006-10-29 10:28:09.327 302 12997.26 747.09 57254.08 88888.00 2006-10-29 10:28:10.327 302 12996.87 747.46 57253.59 88888.00 2006-10-29 10:28:11.327 302 12996.74 747.33 57254.08 88888.00 2006-10-29 10:28:12.327 302 12997.00 746.96 57254.45 88888.00 2006-10-29 10:28:13.327 302 12996.61 747.09 57253.96 88888.00 2006-10-29 10:28:14.327 302 12997.52 746.59 57254.08 88888.00 2006-10-29 10:28:15.327 302 12997.00 746.96 57255.06 88888.00 2006-10-29 10:28:16.327 302 12996.74 747.33 57254.57 88888.00 2006-10-29 10:28:17.327 302 12997.13 747.95 57254.33 88888.00 2006-10-29 10:28:18.327 302 12997.13 747.21 57253.84 88888.00 2006-10-29 10:28:19.327 302 12997.52 747.71 57254.33 88888.00 2006-10-29 10:28:20.327 302 12997.78 746.96 57253.96 88888.00 2006-10-29 10:28:21.327 302 12998.04 746.47 57254.70 88888.00 2006-10-29 10:28:22.327 302 12998.17 745.97 57254.08 88888.00 2006-10-29 10:28:23.327 302 12998.55 746.84 57254.45 88888.00 2006-10-29 10:28:24.327 302 12997.91 746.71 57253.84 88888.00 2006-10-29 10:28:25.327 302 12997.78 746.71 57253.59 88888.00 2006-10-29 10:28:26.327 302 12998.04 747.21 57253.84 88888.00 2006-10-29 10:28:27.327 302 12998.29 747.46 57253.47 88888.00 2006-10-29 10:28:28.327 302 12999.72 747.09 57254.20 88888.00 2006-10-29 10:28:29.327 302 12999.33 748.08 57254.82 88888.00 2006-10-29 10:28:30.327 302 12999.98 747.95 57254.45 88888.00 2006-10-29 10:28:31.327 302 13000.50 746.96 57255.06 88888.00 2006-10-29 10:28:32.327 302 13000.76 747.09 57255.06 88888.00 2006-10-29 10:28:33.327 302 12999.72 746.96 57254.57 88888.00 2006-10-29 10:28:34.327 302 12999.85 747.95 57254.94 88888.00 2006-10-29 10:28:35.327 302 12999.46 747.95 57253.96 88888.00 2006-10-29 10:28:36.327 302 12999.98 747.46 57254.82 88888.00 2006-10-29 10:28:37.327 302 13000.37 747.83 57255.67 88888.00 2006-10-29 10:28:38.327 302 13000.11 748.82 57254.94 88888.00 2006-10-29 10:28:39.327 302 12999.98 748.82 57255.92 88888.00 2006-10-29 10:28:40.327 302 12999.33 748.57 57255.79 88888.00 2006-10-29 10:28:41.327 302 12999.72 747.95 57256.28 88888.00 2006-10-29 10:28:42.327 302 12999.72 748.08 57255.92 88888.00 2006-10-29 10:28:43.327 302 12999.46 748.32 57255.79 88888.00 2006-10-29 10:28:44.327 302 12999.59 747.09 57255.79 88888.00 2006-10-29 10:28:45.327 302 12999.33 746.34 57256.41 88888.00 2006-10-29 10:28:46.327 302 12999.72 745.48 57256.16 88888.00 2006-10-29 10:28:47.327 302 12999.72 745.35 57256.28 88888.00 2006-10-29 10:28:48.327 302 12998.81 744.11 57256.41 88888.00 2006-10-29 10:28:49.327 302 12998.81 744.36 57256.41 88888.00 2006-10-29 10:28:50.327 302 12999.20 744.24 57257.26 88888.00 2006-10-29 10:28:51.327 302 12999.07 744.49 57256.65 88888.00 2006-10-29 10:28:52.327 302 13000.76 744.61 57257.02 88888.00 2006-10-29 10:28:53.327 302 13000.63 744.36 57257.14 88888.00 2006-10-29 10:28:54.327 302 13001.41 744.73 57257.02 88888.00 2006-10-29 10:28:55.327 302 13001.67 746.10 57258.36 88888.00 2006-10-29 10:28:56.327 302 13002.58 746.10 57258.24 88888.00 2006-10-29 10:28:57.327 302 13002.58 745.48 57257.87 88888.00 2006-10-29 10:28:58.327 302 13002.84 745.48 57258.85 88888.00 2006-10-29 10:28:59.327 302 13003.88 745.10 57258.97 88888.00 2006-10-29 10:29:00.327 302 13003.49 745.72 57258.85 88888.00 2006-10-29 10:29:01.327 302 13004.27 744.49 57258.97 88888.00 2006-10-29 10:29:02.327 302 13004.66 744.61 57260.07 88888.00 2006-10-29 10:29:03.327 302 13004.27 744.98 57260.68 88888.00 2006-10-29 10:29:04.327 302 13005.18 745.10 57260.44 88888.00 2006-10-29 10:29:05.327 302 13005.44 745.10 57260.56 88888.00 2006-10-29 10:29:06.327 302 13004.53 744.11 57260.44 88888.00 2006-10-29 10:29:07.327 302 13005.05 744.49 57261.66 88888.00 2006-10-29 10:29:08.327 302 13004.53 744.98 57261.05 88888.00 2006-10-29 10:29:09.327 302 13004.53 744.49 57261.66 88888.00 2006-10-29 10:29:10.327 302 13005.70 745.35 57261.54 88888.00 2006-10-29 10:29:11.327 302 13005.96 745.72 57262.15 88888.00 2006-10-29 10:29:12.327 302 13006.35 745.85 57262.64 88888.00 2006-10-29 10:29:13.327 302 13006.48 746.71 57262.76 88888.00 2006-10-29 10:29:14.327 302 13007.52 746.71 57264.11 88888.00 2006-10-29 10:29:15.327 302 13007.65 747.09 57263.38 88888.00 2006-10-29 10:29:16.327 302 13008.56 746.96 57263.98 88888.00 2006-10-29 10:29:17.327 302 13009.34 747.21 57264.72 88888.00 2006-10-29 10:29:18.327 302 13010.38 746.47 57265.45 88888.00 2006-10-29 10:29:19.327 302 13011.68 746.84 57265.45 88888.00 2006-10-29 10:29:20.327 302 13012.59 746.96 57265.82 88888.00 2006-10-29 10:29:21.327 302 13013.37 747.83 57266.31 88888.00 2006-10-29 10:29:22.327 302 13014.15 748.08 57266.43 88888.00 2006-10-29 10:29:23.327 302 13015.32 748.45 57267.04 88888.00 2006-10-29 10:29:24.327 302 13014.15 749.32 57268.27 88888.00 2006-10-29 10:29:25.327 302 13013.37 748.20 57267.16 88888.00 2006-10-29 10:29:26.327 302 13013.24 748.45 57268.27 88888.00 2006-10-29 10:29:27.327 302 13013.76 748.57 57268.14 88888.00 2006-10-29 10:29:28.327 302 13013.37 748.08 57268.51 88888.00 2006-10-29 10:29:29.327 302 13012.59 748.94 57269.12 88888.00 2006-10-29 10:29:30.327 302 13013.37 749.32 57269.12 88888.00 2006-10-29 10:29:31.327 302 13013.63 749.19 57269.37 88888.00 2006-10-29 10:29:32.327 302 13013.50 749.56 57269.49 88888.00 2006-10-29 10:29:33.327 302 13013.63 749.93 57269.98 88888.00 2006-10-29 10:29:34.327 302 13013.50 749.93 57270.46 88888.00 2006-10-29 10:29:35.327 302 13013.76 750.06 57270.71 88888.00 2006-10-29 10:29:36.327 302 13013.89 750.68 57270.46 88888.00 2006-10-29 10:29:37.327 302 13014.02 750.68 57271.20 88888.00 2006-10-29 10:29:38.327 302 13014.28 750.43 57270.59 88888.00 2006-10-29 10:29:39.327 302 13014.28 751.42 57271.69 88888.00 2006-10-29 10:29:40.327 302 13014.41 752.16 57271.45 88888.00 2006-10-29 10:29:41.327 302 13015.19 752.04 57271.81 88888.00 2006-10-29 10:29:42.327 302 13015.97 753.03 57271.32 88888.00 2006-10-29 10:29:43.327 302 13015.45 753.65 57271.69 88888.00 2006-10-29 10:29:44.327 302 13015.71 753.77 57272.05 88888.00 2006-10-29 10:29:45.327 302 13014.93 753.65 57271.93 88888.00 2006-10-29 10:29:46.327 302 13014.93 753.03 57272.67 88888.00 2006-10-29 10:29:47.327 302 13014.54 752.66 57272.91 88888.00 2006-10-29 10:29:48.327 302 13014.28 752.04 57272.30 88888.00 2006-10-29 10:29:49.327 302 13013.63 752.29 57272.91 88888.00 2006-10-29 10:29:50.327 302 13013.89 751.67 57272.67 88888.00 2006-10-29 10:29:51.327 302 13013.76 751.17 57272.67 88888.00 2006-10-29 10:29:52.327 302 13013.50 751.79 57272.54 88888.00 2006-10-29 10:29:53.327 302 13014.15 752.04 57272.67 88888.00 2006-10-29 10:29:54.327 302 13013.24 752.04 57273.16 88888.00 2006-10-29 10:29:55.327 302 13013.89 752.16 57272.79 88888.00 2006-10-29 10:29:56.327 302 13013.89 751.54 57272.91 88888.00 2006-10-29 10:29:57.327 302 13014.15 751.67 57272.91 88888.00 2006-10-29 10:29:58.327 302 13014.80 751.92 57273.40 88888.00 2006-10-29 10:29:59.327 302 13014.93 752.16 57272.54 88888.00 2006-10-29 10:30:00.327 302 13014.80 752.66 57273.28 88888.00 2006-10-29 10:30:01.327 302 13014.93 752.54 57273.28 88888.00 2006-10-29 10:30:02.327 302 13014.93 752.54 57273.77 88888.00 2006-10-29 10:30:03.327 302 13015.45 753.03 57274.50 88888.00 2006-10-29 10:30:04.327 302 13015.06 754.02 57273.52 88888.00 2006-10-29 10:30:05.327 302 13015.45 753.65 57273.77 88888.00 2006-10-29 10:30:06.327 302 13014.93 753.03 57274.26 88888.00 2006-10-29 10:30:07.327 302 13014.80 752.91 57274.13 88888.00 2006-10-29 10:30:08.327 302 13015.06 753.16 57274.50 88888.00 2006-10-29 10:30:09.327 302 13014.80 751.92 57274.87 88888.00 2006-10-29 10:30:10.327 302 13014.80 751.92 57274.99 88888.00 2006-10-29 10:30:11.327 302 13015.06 751.30 57274.99 88888.00 2006-10-29 10:30:12.327 302 13015.19 751.67 57274.62 88888.00 2006-10-29 10:30:13.327 302 13015.97 750.68 57275.11 88888.00 2006-10-29 10:30:14.327 302 13016.49 750.68 57274.99 88888.00 2006-10-29 10:30:15.327 302 13016.75 750.31 57275.23 88888.00 2006-10-29 10:30:16.327 302 13017.65 750.18 57275.97 88888.00 2006-10-29 10:30:17.327 302 13016.62 749.81 57275.23 88888.00 2006-10-29 10:30:18.327 302 13017.39 750.18 57276.46 88888.00 2006-10-29 10:30:19.327 302 13016.49 751.54 57276.82 88888.00 2006-10-29 10:30:20.327 302 13016.23 752.29 57277.07 88888.00 2006-10-29 10:30:21.327 302 13015.45 753.16 57276.46 88888.00 2006-10-29 10:30:22.327 302 13014.54 753.16 57276.34 88888.00 2006-10-29 10:30:23.327 302 13014.54 753.40 57277.07 88888.00 2006-10-29 10:30:24.327 302 13013.63 753.90 57276.46 88888.00 2006-10-29 10:30:25.327 302 13013.24 753.53 57277.43 88888.00 2006-10-29 10:30:26.327 302 13012.85 753.16 57276.21 88888.00 2006-10-29 10:30:27.327 302 13013.24 752.04 57277.07 88888.00 2006-10-29 10:30:28.327 302 13012.33 752.16 57276.70 88888.00 2006-10-29 10:30:29.327 302 13012.07 751.54 57277.07 88888.00 2006-10-29 10:30:30.327 302 13011.68 750.93 57277.19 88888.00 2006-10-29 10:30:31.327 302 13011.81 751.54 57276.82 88888.00 2006-10-29 10:30:32.327 302 13012.07 751.79 57276.95 88888.00 2006-10-29 10:30:33.327 302 13012.20 751.92 57277.07 88888.00 2006-10-29 10:30:34.327 302 13012.46 752.41 57277.07 88888.00 2006-10-29 10:30:35.327 302 13013.63 752.66 57276.46 88888.00 2006-10-29 10:30:36.327 302 13013.76 752.78 57277.19 88888.00 2006-10-29 10:30:37.327 302 13013.50 753.53 57276.21 88888.00 2006-10-29 10:30:38.327 302 13013.63 753.65 57275.97 88888.00 2006-10-29 10:30:39.327 302 13014.67 754.27 57275.97 88888.00 2006-10-29 10:30:40.327 302 13013.89 753.77 57276.21 88888.00 2006-10-29 10:30:41.327 302 13013.63 753.90 57276.09 88888.00 2006-10-29 10:30:42.327 302 13013.50 755.01 57275.11 88888.00 2006-10-29 10:30:43.327 302 13013.11 755.51 57275.60 88888.00 2006-10-29 10:30:44.327 302 13012.85 754.89 57275.11 88888.00 2006-10-29 10:30:45.327 302 13012.59 753.90 57274.62 88888.00 2006-10-29 10:30:46.327 302 13013.89 755.38 57274.87 88888.00 2006-10-29 10:30:47.327 302 13013.37 755.14 57274.62 88888.00 2006-10-29 10:30:48.327 302 13013.89 755.14 57274.38 88888.00 2006-10-29 10:30:49.327 302 13013.76 755.63 57274.13 88888.00 2006-10-29 10:30:50.327 302 13014.15 756.00 57274.38 88888.00 2006-10-29 10:30:51.327 302 13014.41 756.75 57273.28 88888.00 2006-10-29 10:30:52.327 302 13015.32 756.75 57274.01 88888.00 2006-10-29 10:30:53.327 302 13016.75 757.61 57273.28 88888.00 2006-10-29 10:30:54.327 302 13017.39 757.74 57273.40 88888.00 2006-10-29 10:30:55.327 302 13018.17 758.11 57273.40 88888.00 2006-10-29 10:30:56.327 302 13018.69 757.61 57273.16 88888.00 2006-10-29 10:30:57.327 302 13018.69 758.36 57273.16 88888.00 2006-10-29 10:30:58.327 302 13018.95 757.86 57273.04 88888.00 2006-10-29 10:30:59.327 302 13019.47 758.11 57272.79 88888.00 2006-10-29 10:31:00.327 302 13019.86 758.11 57272.91 88888.00 2006-10-29 10:31:01.327 302 13020.64 758.23 57272.30 88888.00 2006-10-29 10:31:02.327 302 13020.64 758.11 57272.42 88888.00 2006-10-29 10:31:03.327 302 13020.64 758.23 57272.18 88888.00 2006-10-29 10:31:04.327 302 13021.29 757.99 57271.93 88888.00 2006-10-29 10:31:05.327 302 13022.20 757.61 57271.69 88888.00 2006-10-29 10:31:06.327 302 13022.07 756.00 57271.81 88888.00 2006-10-29 10:31:07.327 302 13023.63 756.87 57272.05 88888.00 2006-10-29 10:31:08.327 302 13023.37 756.99 57270.95 88888.00 2006-10-29 10:31:09.327 302 13023.89 756.87 57271.32 88888.00 2006-10-29 10:31:10.327 302 13024.67 756.38 57270.83 88888.00 2006-10-29 10:31:11.327 302 13025.06 756.25 57272.05 88888.00 2006-10-29 10:31:12.327 302 13024.93 756.75 57271.69 88888.00 2006-10-29 10:31:13.327 302 13025.97 756.62 57271.32 88888.00 2006-10-29 10:31:14.327 302 13025.58 757.24 57270.22 88888.00 2006-10-29 10:31:15.327 302 13025.45 757.37 57270.95 88888.00 2006-10-29 10:31:16.327 302 13025.58 756.38 57270.95 88888.00 2006-10-29 10:31:17.327 302 13025.97 756.13 57270.59 88888.00 2006-10-29 10:31:18.327 302 13026.10 756.00 57270.71 88888.00 2006-10-29 10:31:19.327 302 13026.36 756.00 57270.71 88888.00 2006-10-29 10:31:20.327 302 13026.88 756.00 57270.22 88888.00 2006-10-29 10:31:21.327 302 13027.53 756.25 57270.34 88888.00 2006-10-29 10:31:22.327 302 13027.53 756.00 57270.71 88888.00 2006-10-29 10:31:23.327 302 13027.66 756.25 57270.95 88888.00 2006-10-29 10:31:24.327 302 13027.66 756.25 57270.46 88888.00 2006-10-29 10:31:25.327 302 13029.35 756.25 57269.98 88888.00 2006-10-29 10:31:26.327 302 13029.48 756.75 57270.34 88888.00 2006-10-29 10:31:27.327 302 13030.13 757.37 57270.71 88888.00 2006-10-29 10:31:28.327 302 13030.39 756.75 57270.10 88888.00 2006-10-29 10:31:29.327 302 13029.22 757.37 57270.46 88888.00 2006-10-29 10:31:30.327 302 13030.00 757.74 57270.83 88888.00 2006-10-29 10:31:31.327 302 13029.74 757.49 57270.22 88888.00 2006-10-29 10:31:32.327 302 13028.70 756.99 57271.45 88888.00 2006-10-29 10:31:33.327 302 13029.74 757.49 57271.32 88888.00 2006-10-29 10:31:34.327 302 13029.87 756.50 57270.59 88888.00 2006-10-29 10:31:35.327 302 13028.96 756.13 57271.81 88888.00 2006-10-29 10:31:36.327 302 13029.87 756.50 57270.95 88888.00 2006-10-29 10:31:37.327 302 13029.22 755.63 57271.20 88888.00 2006-10-29 10:31:38.327 302 13029.35 755.14 57270.71 88888.00 2006-10-29 10:31:39.327 302 13029.09 755.14 57270.71 88888.00 2006-10-29 10:31:40.327 302 13029.48 755.51 57270.83 88888.00 2006-10-29 10:31:41.327 302 13029.61 756.25 57270.59 88888.00 2006-10-29 10:31:42.327 302 13029.87 756.13 57270.59 88888.00 2006-10-29 10:31:43.327 302 13030.00 755.76 57271.08 88888.00 2006-10-29 10:31:44.327 302 13030.39 757.74 57270.34 88888.00 2006-10-29 10:31:45.327 302 13031.30 757.37 57271.08 88888.00 2006-10-29 10:31:46.327 302 13031.30 757.86 57271.81 88888.00 2006-10-29 10:31:47.327 302 13031.82 757.74 57271.32 88888.00 2006-10-29 10:31:48.327 302 13031.82 758.36 57271.81 88888.00 2006-10-29 10:31:49.327 302 13031.56 757.61 57271.57 88888.00 2006-10-29 10:31:50.327 302 13032.34 757.12 57271.57 88888.00 2006-10-29 10:31:51.327 302 13032.86 757.61 57271.45 88888.00 2006-10-29 10:31:52.327 302 13032.86 758.11 57272.05 88888.00 2006-10-29 10:31:53.327 302 13033.51 758.36 57272.05 88888.00 2006-10-29 10:31:54.327 302 13033.64 758.48 57272.18 88888.00 2006-10-29 10:31:55.327 302 13033.64 757.99 57272.42 88888.00 2006-10-29 10:31:56.327 302 13033.12 758.23 57272.91 88888.00 2006-10-29 10:31:57.327 302 13032.86 758.23 57273.04 88888.00 2006-10-29 10:31:58.327 302 13034.54 757.61 57272.67 88888.00 2006-10-29 10:31:59.327 302 13034.03 757.86 57272.91 88888.00 2006-10-29 10:32:00.327 302 13034.03 757.99 57273.52 88888.00 2006-10-29 10:32:01.327 302 13033.51 757.86 57273.64 88888.00 2006-10-29 10:32:02.327 302 13034.29 758.11 57273.28 88888.00 2006-10-29 10:32:03.327 302 13033.12 758.11 57273.52 88888.00 2006-10-29 10:32:04.327 302 13033.51 757.86 57273.64 88888.00 2006-10-29 10:32:05.327 302 13032.99 757.99 57274.01 88888.00 2006-10-29 10:32:06.327 302 13032.99 758.85 57273.52 88888.00 2006-10-29 10:32:07.327 302 13032.99 757.86 57273.77 88888.00 2006-10-29 10:32:08.327 302 13032.60 757.37 57274.01 88888.00 2006-10-29 10:32:09.327 302 13033.25 758.85 57274.13 88888.00 2006-10-29 10:32:10.327 302 13032.34 758.11 57274.38 88888.00 2006-10-29 10:32:11.327 302 13032.47 758.60 57274.38 88888.00 2006-10-29 10:32:12.327 302 13032.60 758.48 57274.87 88888.00 2006-10-29 10:32:13.327 302 13032.21 759.22 57273.64 88888.00 2006-10-29 10:32:14.327 302 13032.47 758.36 57274.87 88888.00 2006-10-29 10:32:15.327 302 13032.60 758.11 57275.23 88888.00 2006-10-29 10:32:16.327 302 13033.12 759.72 57274.01 88888.00 2006-10-29 10:32:17.327 302 13031.82 759.60 57274.62 88888.00 2006-10-29 10:32:18.327 302 13032.60 759.10 57274.26 88888.00 2006-10-29 10:32:19.327 302 13032.47 759.22 57274.87 88888.00 2006-10-29 10:32:20.327 302 13032.34 759.72 57274.87 88888.00 2006-10-29 10:32:21.327 302 13032.34 759.47 57274.87 88888.00 2006-10-29 10:32:22.327 302 13032.47 759.84 57274.62 88888.00 2006-10-29 10:32:23.327 302 13032.99 759.72 57275.23 88888.00 2006-10-29 10:32:24.327 302 13032.86 760.71 57275.23 88888.00 2006-10-29 10:32:25.326 302 13032.73 760.09 57274.87 88888.00 2006-10-29 10:32:26.326 302 13033.12 759.47 57275.36 88888.00 2006-10-29 10:32:27.326 302 13033.77 759.84 57275.23 88888.00 2006-10-29 10:32:28.326 302 13034.42 759.84 57275.84 88888.00 2006-10-29 10:32:29.326 302 13034.80 760.09 57275.23 88888.00 2006-10-29 10:32:30.326 302 13034.67 760.09 57275.11 88888.00 2006-10-29 10:32:31.326 302 13034.93 760.09 57276.46 88888.00 2006-10-29 10:32:32.326 302 13035.58 760.09 57275.84 88888.00 2006-10-29 10:32:33.326 302 13035.58 759.72 57276.46 88888.00 2006-10-29 10:32:34.326 302 13035.46 760.34 57276.34 88888.00 2006-10-29 10:32:35.326 302 13035.97 760.46 57276.82 88888.00 2006-10-29 10:32:36.326 302 13036.36 760.46 57276.34 88888.00 2006-10-29 10:32:37.326 302 13037.40 760.21 57276.46 88888.00 2006-10-29 10:32:38.326 302 13037.27 759.97 57276.82 88888.00 2006-10-29 10:32:39.326 302 13037.40 760.09 57277.56 88888.00 2006-10-29 10:32:40.326 302 13037.66 759.84 57277.80 88888.00 2006-10-29 10:32:41.326 302 13038.31 760.09 57277.56 88888.00 2006-10-29 10:32:42.326 302 13038.96 760.46 57277.80 88888.00 2006-10-29 10:32:43.326 302 13039.09 760.09 57278.41 88888.00 2006-10-29 10:32:44.326 302 13038.83 760.09 57279.02 88888.00 2006-10-29 10:32:45.326 302 13039.09 760.21 57277.93 88888.00 2006-10-29 10:32:46.326 302 13039.09 760.34 57279.27 88888.00 2006-10-29 10:32:47.326 302 13039.35 760.34 57279.76 88888.00 2006-10-29 10:32:48.326 302 13039.48 760.96 57279.51 88888.00 2006-10-29 10:32:49.326 302 13040.13 761.08 57279.76 88888.00 2006-10-29 10:32:50.326 302 13040.26 761.33 57279.88 88888.00 2006-10-29 10:32:51.326 302 13039.87 761.21 57279.88 88888.00 2006-10-29 10:32:52.326 302 13039.61 760.46 57280.61 88888.00 2006-10-29 10:32:53.326 302 13040.13 760.34 57279.88 88888.00 2006-10-29 10:32:54.326 302 13039.87 759.84 57280.00 88888.00 2006-10-29 10:32:55.326 302 13039.22 758.98 57281.35 88888.00 2006-10-29 10:32:56.326 302 13039.61 759.72 57281.23 88888.00 2006-10-29 10:32:57.326 302 13039.35 759.47 57281.10 88888.00 2006-10-29 10:32:58.326 302 13039.48 760.46 57280.86 88888.00 2006-10-29 10:32:59.326 302 13039.35 759.84 57281.71 88888.00 2006-10-29 10:33:00.326 302 13039.87 760.34 57281.35 88888.00 2006-10-29 10:33:01.326 302 13040.00 760.59 57281.96 88888.00 2006-10-29 10:33:02.326 302 13038.70 759.72 57282.32 88888.00 2006-10-29 10:33:03.326 302 13040.13 760.59 57281.84 88888.00 2006-10-29 10:33:04.326 302 13040.00 760.71 57282.32 88888.00 2006-10-29 10:33:05.326 302 13041.04 760.96 57282.08 88888.00 2006-10-29 10:33:06.326 302 13040.52 761.70 57283.30 88888.00 2006-10-29 10:33:07.326 302 13040.39 762.20 57282.94 88888.00 2006-10-29 10:33:08.326 302 13040.39 762.07 57283.06 88888.00 2006-10-29 10:33:09.326 302 13040.52 761.58 57282.69 88888.00 2006-10-29 10:33:10.326 302 13040.00 760.59 57283.30 88888.00 2006-10-29 10:33:11.326 302 13039.74 760.46 57283.43 88888.00 2006-10-29 10:33:12.326 302 13039.61 761.58 57283.30 88888.00 2006-10-29 10:33:13.326 302 13039.48 761.08 57283.06 88888.00 2006-10-29 10:33:14.326 302 13039.09 761.21 57284.16 88888.00 2006-10-29 10:33:15.326 302 13039.74 761.21 57284.04 88888.00 2006-10-29 10:33:16.326 302 13040.00 760.96 57283.67 88888.00 2006-10-29 10:33:17.326 302 13040.13 760.46 57283.79 88888.00 2006-10-29 10:33:18.326 302 13039.48 761.33 57284.28 88888.00 2006-10-29 10:33:19.326 302 13039.87 761.21 57284.16 88888.00 2006-10-29 10:33:20.326 302 13039.74 761.45 57284.53 88888.00 2006-10-29 10:33:21.326 302 13040.39 760.21 57283.91 88888.00 2006-10-29 10:33:22.326 302 13039.61 761.21 57284.77 88888.00 2006-10-29 10:33:23.326 302 13039.35 760.46 57284.40 88888.00 2006-10-29 10:33:24.326 302 13038.96 759.84 57285.02 88888.00 2006-10-29 10:33:25.326 302 13038.96 760.34 57283.79 88888.00 2006-10-29 10:33:26.326 302 13038.57 759.84 57284.28 88888.00 2006-10-29 10:33:27.326 302 13038.31 759.47 57283.91 88888.00 2006-10-29 10:33:28.326 302 13037.92 759.60 57283.67 88888.00 2006-10-29 10:33:29.326 302 13037.27 759.84 57284.16 88888.00 2006-10-29 10:33:30.326 302 13037.53 760.34 57283.79 88888.00 2006-10-29 10:33:31.326 302 13037.01 759.72 57283.79 88888.00 2006-10-29 10:33:32.326 302 13036.10 760.09 57284.16 88888.00 2006-10-29 10:33:33.326 302 13035.71 759.47 57283.79 88888.00 2006-10-29 10:33:34.326 302 13036.10 758.60 57283.79 88888.00 2006-10-29 10:33:35.326 302 13036.23 759.10 57283.06 88888.00 2006-10-29 10:33:36.326 302 13037.01 758.98 57283.91 88888.00 2006-10-29 10:33:37.326 302 13036.23 758.98 57283.06 88888.00 2006-10-29 10:33:38.326 302 13036.88 758.85 57283.67 88888.00 2006-10-29 10:33:39.326 302 13036.36 758.98 57283.91 88888.00 2006-10-29 10:33:40.326 302 13036.10 758.48 57283.91 88888.00 2006-10-29 10:33:41.326 302 13037.14 758.73 57283.67 88888.00 2006-10-29 10:33:42.326 302 13037.14 759.10 57283.43 88888.00 2006-10-29 10:33:43.326 302 13036.62 759.72 57283.06 88888.00 2006-10-29 10:33:44.326 302 13036.23 760.21 57282.82 88888.00 2006-10-29 10:33:45.326 302 13036.75 759.47 57283.43 88888.00 2006-10-29 10:33:46.326 302 13036.36 758.60 57283.18 88888.00 2006-10-29 10:33:47.326 302 13035.58 759.22 57283.67 88888.00 2006-10-29 10:33:48.326 302 13036.23 759.22 57283.30 88888.00 2006-10-29 10:33:49.326 302 13035.71 759.35 57283.18 88888.00 2006-10-29 10:33:50.326 302 13035.97 759.72 57283.06 88888.00 2006-10-29 10:33:51.326 302 13035.58 759.35 57282.82 88888.00 2006-10-29 10:33:52.326 302 13036.36 759.22 57282.57 88888.00 2006-10-29 10:33:53.326 302 13035.71 759.60 57282.69 88888.00 2006-10-29 10:33:54.326 302 13037.14 759.22 57282.69 88888.00 2006-10-29 10:33:55.326 302 13037.40 759.60 57282.45 88888.00 2006-10-29 10:33:56.326 302 13036.75 759.60 57283.18 88888.00 2006-10-29 10:33:57.326 302 13037.66 759.60 57283.55 88888.00 2006-10-29 10:33:58.326 302 13037.40 759.10 57283.55 88888.00 2006-10-29 10:33:59.326 302 13037.27 758.98 57283.55 88888.00 2006-10-29 10:34:00.326 302 13037.40 758.60 57283.30 88888.00 2006-10-29 10:34:01.326 302 13037.27 758.98 57283.06 88888.00 2006-10-29 10:34:02.326 302 13037.27 758.60 57283.30 88888.00 2006-10-29 10:34:03.326 302 13037.79 759.47 57283.43 88888.00 2006-10-29 10:34:04.326 302 13037.79 758.48 57284.04 88888.00 2006-10-29 10:34:05.326 302 13038.05 758.48 57283.67 88888.00 2006-10-29 10:34:06.326 302 13038.83 757.37 57283.43 88888.00 2006-10-29 10:34:07.326 302 13038.70 757.61 57283.67 88888.00 2006-10-29 10:34:08.326 302 13038.70 757.61 57283.55 88888.00 2006-10-29 10:34:09.326 302 13037.14 758.11 57283.55 88888.00 2006-10-29 10:34:10.326 302 13038.05 757.61 57283.18 88888.00 2006-10-29 10:34:11.326 302 13038.05 757.24 57284.16 88888.00 2006-10-29 10:34:12.326 302 13038.18 757.49 57283.67 88888.00 2006-10-29 10:34:13.326 302 13038.18 757.37 57283.30 88888.00 2006-10-29 10:34:14.326 302 13038.96 757.12 57283.91 88888.00 2006-10-29 10:34:15.326 302 13038.31 756.75 57283.91 88888.00 2006-10-29 10:34:16.326 302 13038.31 757.24 57283.79 88888.00 2006-10-29 10:34:17.326 302 13038.83 757.37 57283.91 88888.00 2006-10-29 10:34:18.326 302 13038.31 757.86 57283.79 88888.00 2006-10-29 10:34:19.326 302 13038.70 757.74 57284.04 88888.00 2006-10-29 10:34:20.326 302 13039.09 758.11 57284.28 88888.00 2006-10-29 10:34:21.326 302 13038.44 757.86 57284.16 88888.00 2006-10-29 10:34:22.326 302 13037.92 757.86 57283.79 88888.00 2006-10-29 10:34:23.326 302 13038.44 757.99 57283.91 88888.00 2006-10-29 10:34:24.326 302 13038.18 757.49 57284.28 88888.00 2006-10-29 10:34:25.326 302 13037.53 757.12 57284.04 88888.00 2006-10-29 10:34:26.326 302 13038.57 757.99 57283.79 88888.00 2006-10-29 10:34:27.326 302 13039.48 758.60 57283.79 88888.00 2006-10-29 10:34:28.326 302 13038.83 758.11 57285.02 88888.00 2006-10-29 10:34:29.326 302 13039.48 758.36 57284.53 88888.00 2006-10-29 10:34:30.326 302 13039.48 757.61 57284.53 88888.00 2006-10-29 10:34:31.326 302 13039.09 757.61 57284.89 88888.00 2006-10-29 10:34:32.326 302 13040.39 757.99 57284.65 88888.00 2006-10-29 10:34:33.326 302 13039.74 758.48 57285.02 88888.00 2006-10-29 10:34:34.326 302 13039.35 758.23 57285.26 88888.00 2006-10-29 10:34:35.326 302 13040.26 758.23 57285.26 88888.00 2006-10-29 10:34:36.326 302 13039.61 757.86 57285.14 88888.00 2006-10-29 10:34:37.326 302 13039.09 757.49 57285.02 88888.00 2006-10-29 10:34:38.326 302 13039.09 757.49 57285.26 88888.00 2006-10-29 10:34:39.326 302 13041.17 757.86 57285.26 88888.00 2006-10-29 10:34:40.326 302 13041.43 756.99 57285.75 88888.00 2006-10-29 10:34:41.326 302 13041.69 757.12 57285.38 88888.00 2006-10-29 10:34:42.326 302 13041.82 757.24 57285.62 88888.00 2006-10-29 10:34:43.326 302 13043.25 757.12 57285.26 88888.00 2006-10-29 10:34:44.326 302 13043.51 757.61 57285.87 88888.00 2006-10-29 10:34:45.326 302 13044.03 757.49 57286.12 88888.00 2006-10-29 10:34:46.326 302 13043.90 756.87 57286.24 88888.00 2006-10-29 10:34:47.326 302 13044.94 757.86 57286.36 88888.00 2006-10-29 10:34:48.326 302 13045.98 758.48 57286.48 88888.00 2006-10-29 10:34:49.326 302 13045.20 758.36 57286.36 88888.00 2006-10-29 10:34:50.326 302 13045.33 759.35 57286.97 88888.00 2006-10-29 10:34:51.326 302 13045.98 760.21 57287.21 88888.00 2006-10-29 10:34:52.326 302 13046.37 760.21 57287.58 88888.00 2006-10-29 10:34:53.326 302 13045.46 760.34 57287.09 88888.00 2006-10-29 10:34:54.326 302 13046.11 760.46 57287.83 88888.00 2006-10-29 10:34:55.326 302 13045.85 760.21 57287.71 88888.00 2006-10-29 10:34:56.326 302 13045.85 760.34 57287.46 88888.00 2006-10-29 10:34:57.326 302 13046.76 760.46 57287.95 88888.00 2006-10-29 10:34:58.326 302 13046.11 759.97 57288.20 88888.00 2006-10-29 10:34:59.326 302 13046.24 760.83 57288.44 88888.00 2006-10-29 10:35:00.326 302 13046.89 761.08 57288.44 88888.00 2006-10-29 10:35:01.326 302 13047.54 761.33 57288.68 88888.00 2006-10-29 10:35:02.326 302 13047.41 761.82 57289.42 88888.00 2006-10-29 10:35:03.326 302 13048.32 761.82 57289.05 88888.00 2006-10-29 10:35:04.326 302 13049.23 761.95 57289.66 88888.00 2006-10-29 10:35:05.326 302 13049.23 762.20 57289.42 88888.00 2006-10-29 10:35:06.326 302 13048.58 762.20 57289.66 88888.00 2006-10-29 10:35:07.326 302 13049.10 761.95 57289.54 88888.00 2006-10-29 10:35:08.326 302 13048.84 761.21 57290.15 88888.00 2006-10-29 10:35:09.326 302 13048.45 761.33 57290.15 88888.00 2006-10-29 10:35:10.326 302 13048.19 760.83 57290.39 88888.00 2006-10-29 10:35:11.326 302 13049.23 760.71 57291.25 88888.00 2006-10-29 10:35:12.326 302 13049.36 760.96 57291.13 88888.00 2006-10-29 10:35:13.326 302 13050.27 761.21 57291.25 88888.00 2006-10-29 10:35:14.326 302 13050.01 761.08 57291.13 88888.00 2006-10-29 10:35:15.326 302 13049.49 761.08 57292.11 88888.00 2006-10-29 10:35:16.326 302 13050.14 760.83 57291.62 88888.00 2006-10-29 10:35:17.326 302 13049.75 761.08 57291.50 88888.00 2006-10-29 10:35:18.326 302 13050.53 761.21 57291.01 88888.00 2006-10-29 10:35:19.326 302 13049.62 761.45 57291.62 88888.00 2006-10-29 10:35:20.326 302 13050.53 761.33 57292.11 88888.00 2006-10-29 10:35:21.326 302 13050.92 761.08 57292.72 88888.00 2006-10-29 10:35:22.326 302 13051.57 761.08 57292.23 88888.00 2006-10-29 10:35:23.326 302 13051.18 761.08 57293.33 88888.00 2006-10-29 10:35:24.326 302 13051.44 761.58 57293.57 88888.00 2006-10-29 10:35:25.326 302 13052.08 762.32 57293.33 88888.00 2006-10-29 10:35:26.326 302 13051.57 762.44 57293.94 88888.00 2006-10-29 10:35:27.326 302 13051.44 762.44 57294.18 88888.00 2006-10-29 10:35:28.326 302 13051.70 762.44 57293.33 88888.00 2006-10-29 10:35:29.326 302 13050.92 762.20 57293.82 88888.00 2006-10-29 10:35:30.326 302 13051.18 762.32 57294.43 88888.00 2006-10-29 10:35:31.326 302 13050.79 762.20 57293.94 88888.00 2006-10-29 10:35:32.326 302 13050.92 763.06 57293.45 88888.00 2006-10-29 10:35:33.326 302 13050.79 763.19 57294.06 88888.00 2006-10-29 10:35:34.326 302 13050.53 762.94 57292.96 88888.00 2006-10-29 10:35:35.326 302 13050.79 763.31 57293.94 88888.00 2006-10-29 10:35:36.326 302 13051.18 763.19 57294.80 88888.00 2006-10-29 10:35:37.326 302 13051.57 763.19 57293.45 88888.00 2006-10-29 10:35:38.326 302 13051.83 764.05 57294.31 88888.00 2006-10-29 10:35:39.326 302 13051.57 764.55 57294.18 88888.00 2006-10-29 10:35:40.326 302 13052.48 763.68 57294.80 88888.00 2006-10-29 10:35:41.326 302 13052.35 763.81 57294.18 88888.00 2006-10-29 10:35:42.326 302 13051.70 763.56 57294.80 88888.00 2006-10-29 10:35:43.326 302 13052.08 763.56 57294.92 88888.00 2006-10-29 10:35:44.326 302 13052.08 763.31 57294.92 88888.00 2006-10-29 10:35:45.326 302 13052.48 763.81 57294.68 88888.00 2006-10-29 10:35:46.326 302 13051.96 763.93 57295.04 88888.00 2006-10-29 10:35:47.326 302 13051.96 763.56 57295.90 88888.00 2006-10-29 10:35:48.326 302 13051.83 763.93 57295.16 88888.00 2006-10-29 10:35:49.326 302 13051.57 764.05 57295.53 88888.00 2006-10-29 10:35:50.326 302 13052.08 763.56 57295.53 88888.00 2006-10-29 10:35:51.326 302 13052.35 764.43 57295.53 88888.00 2006-10-29 10:35:52.326 302 13051.83 764.67 57295.41 88888.00 2006-10-29 10:35:53.326 302 13051.18 764.67 57295.41 88888.00 2006-10-29 10:35:54.326 302 13051.96 763.93 57295.29 88888.00 2006-10-29 10:35:55.326 302 13051.44 764.92 57294.92 88888.00 2006-10-29 10:35:56.326 302 13051.31 765.42 57295.16 88888.00 2006-10-29 10:35:57.326 302 13052.48 765.04 57295.29 88888.00 2006-10-29 10:35:58.326 302 13051.70 764.92 57295.04 88888.00 2006-10-29 10:35:59.326 302 13051.83 765.42 57295.29 88888.00 2006-10-29 10:36:00.326 302 13051.57 765.66 57295.41 88888.00 2006-10-29 10:36:01.326 302 13051.70 765.29 57295.04 88888.00 2006-10-29 10:36:02.326 302 13050.79 765.79 57294.80 88888.00 2006-10-29 10:36:03.326 302 13051.18 765.42 57294.68 88888.00 2006-10-29 10:36:04.326 302 13050.79 765.29 57294.80 88888.00 2006-10-29 10:36:05.326 302 13050.53 765.42 57295.04 88888.00 2006-10-29 10:36:06.326 302 13050.92 765.29 57295.04 88888.00 2006-10-29 10:36:07.326 302 13051.57 765.29 57294.80 88888.00 2006-10-29 10:36:08.326 302 13051.83 765.79 57294.80 88888.00 2006-10-29 10:36:09.326 302 13052.22 766.66 57295.04 88888.00 2006-10-29 10:36:10.326 302 13052.48 766.16 57294.55 88888.00 2006-10-29 10:36:11.326 302 13052.61 766.78 57294.43 88888.00 2006-10-29 10:36:12.326 302 13052.08 767.03 57294.92 88888.00 2006-10-29 10:36:13.326 302 13052.48 766.16 57295.29 88888.00 2006-10-29 10:36:14.326 302 13052.61 766.66 57294.92 88888.00 2006-10-29 10:36:15.326 302 13052.48 766.53 57294.68 88888.00 2006-10-29 10:36:16.326 302 13052.48 766.28 57295.29 88888.00 2006-10-29 10:36:17.326 302 13051.70 765.66 57294.80 88888.00 2006-10-29 10:36:18.326 302 13052.61 765.17 57294.06 88888.00 2006-10-29 10:36:19.326 302 13052.61 765.17 57294.80 88888.00 2006-10-29 10:36:20.326 302 13053.12 765.04 57294.43 88888.00 2006-10-29 10:36:21.326 302 13052.87 765.54 57294.92 88888.00 2006-10-29 10:36:22.326 302 13052.61 764.80 57294.92 88888.00 2006-10-29 10:36:23.326 302 13051.96 765.54 57294.43 88888.00 2006-10-29 10:36:24.326 302 13052.08 765.91 57295.04 88888.00 2006-10-29 10:36:25.326 302 13052.74 765.17 57294.68 88888.00 2006-10-29 10:36:26.326 302 13053.00 765.04 57295.16 88888.00 2006-10-29 10:36:27.326 302 13053.12 764.92 57294.80 88888.00 2006-10-29 10:36:28.326 302 13052.74 764.67 57294.68 88888.00 2006-10-29 10:36:29.326 302 13052.61 763.68 57294.43 88888.00 2006-10-29 10:36:30.326 302 13054.03 764.18 57295.41 88888.00 2006-10-29 10:36:31.326 302 13052.48 763.93 57294.80 88888.00 2006-10-29 10:36:32.326 302 13053.00 763.56 57295.04 88888.00 2006-10-29 10:36:33.326 302 13053.77 763.19 57295.04 88888.00 2006-10-29 10:36:34.326 302 13053.00 763.56 57295.04 88888.00 2006-10-29 10:36:35.326 302 13053.25 763.43 57295.04 88888.00 2006-10-29 10:36:36.326 302 13053.25 763.93 57295.04 88888.00 2006-10-29 10:36:37.326 302 13053.25 763.81 57293.94 88888.00 2006-10-29 10:36:38.326 302 13052.87 763.31 57294.43 88888.00 2006-10-29 10:36:39.326 302 13053.25 763.43 57295.16 88888.00 2006-10-29 10:36:40.326 302 13053.51 763.68 57293.94 88888.00 2006-10-29 10:36:41.326 302 13053.00 763.56 57294.80 88888.00 2006-10-29 10:36:42.326 302 13053.51 763.93 57294.80 88888.00 2006-10-29 10:36:43.326 302 13054.16 763.06 57294.18 88888.00 2006-10-29 10:36:44.326 302 13053.12 763.31 57294.80 88888.00 2006-10-29 10:36:45.326 302 13054.03 763.31 57294.55 88888.00 2006-10-29 10:36:46.326 302 13054.29 763.43 57294.43 88888.00 2006-10-29 10:36:47.326 302 13054.03 763.81 57294.55 88888.00 2006-10-29 10:36:48.326 302 13053.64 763.19 57294.18 88888.00 2006-10-29 10:36:49.326 302 13054.16 763.56 57294.92 88888.00 2006-10-29 10:36:50.326 302 13053.12 763.19 57294.31 88888.00 2006-10-29 10:36:51.326 302 13052.87 763.31 57294.18 88888.00 2006-10-29 10:36:52.326 302 13052.87 763.43 57294.92 88888.00 2006-10-29 10:36:53.326 302 13052.87 763.06 57294.55 88888.00 2006-10-29 10:36:54.326 302 13052.22 762.20 57294.06 88888.00 2006-10-29 10:36:55.326 302 13052.87 763.06 57293.57 88888.00 2006-10-29 10:36:56.326 302 13052.48 763.19 57293.82 88888.00 2006-10-29 10:36:57.326 302 13052.74 762.20 57294.06 88888.00 2006-10-29 10:36:58.326 302 13053.00 763.19 57293.94 88888.00 2006-10-29 10:36:59.326 302 13052.74 763.19 57293.57 88888.00 2006-10-29 10:37:00.326 302 13053.00 762.82 57294.18 88888.00 2006-10-29 10:37:01.326 302 13052.61 762.32 57293.57 88888.00 2006-10-29 10:37:02.326 302 13052.87 763.43 57293.94 88888.00 2006-10-29 10:37:03.326 302 13052.74 762.69 57293.82 88888.00 2006-10-29 10:37:04.326 302 13053.00 762.44 57293.57 88888.00 2006-10-29 10:37:05.326 302 13052.87 762.07 57293.82 88888.00 2006-10-29 10:37:06.326 302 13053.38 761.70 57294.06 88888.00 2006-10-29 10:37:07.326 302 13052.08 762.20 57293.70 88888.00 2006-10-29 10:37:08.326 302 13052.74 761.82 57293.82 88888.00 2006-10-29 10:37:09.326 302 13052.35 761.45 57293.45 88888.00 2006-10-29 10:37:10.326 302 13052.48 761.58 57293.09 88888.00 2006-10-29 10:37:11.326 302 13052.22 761.82 57293.09 88888.00 2006-10-29 10:37:12.326 302 13051.70 762.07 57292.72 88888.00 2006-10-29 10:37:13.326 302 13051.70 761.82 57293.09 88888.00 2006-10-29 10:37:14.326 302 13050.92 762.69 57293.33 88888.00 2006-10-29 10:37:15.326 302 13051.31 762.82 57292.23 88888.00 2006-10-29 10:37:16.326 302 13050.53 762.69 57291.98 88888.00 2006-10-29 10:37:17.326 302 13051.05 762.94 57292.23 88888.00 2006-10-29 10:37:18.326 302 13050.66 763.43 57292.35 88888.00 2006-10-29 10:37:19.326 302 13050.40 763.06 57292.23 88888.00 2006-10-29 10:37:20.326 302 13049.88 763.31 57292.47 88888.00 2006-10-29 10:37:21.326 302 13049.62 762.94 57291.74 88888.00 2006-10-29 10:37:22.326 302 13050.14 762.94 57292.35 88888.00 2006-10-29 10:37:23.326 302 13049.23 763.06 57291.62 88888.00 2006-10-29 10:37:24.326 302 13048.97 762.94 57292.35 88888.00 2006-10-29 10:37:25.326 302 13048.71 762.82 57291.98 88888.00 2006-10-29 10:37:26.326 302 13048.97 762.94 57292.23 88888.00 2006-10-29 10:37:27.326 302 13048.84 763.06 57291.38 88888.00 2006-10-29 10:37:28.326 302 13048.58 763.56 57291.62 88888.00 2006-10-29 10:37:29.326 302 13047.80 763.43 57291.25 88888.00 2006-10-29 10:37:30.326 302 13048.45 762.94 57291.13 88888.00 2006-10-29 10:37:31.326 302 13047.67 762.94 57291.50 88888.00 2006-10-29 10:37:32.326 302 13048.32 763.31 57290.64 88888.00 2006-10-29 10:37:33.326 302 13049.10 763.68 57291.13 88888.00 2006-10-29 10:37:34.326 302 13048.45 763.43 57290.76 88888.00 2006-10-29 10:37:35.326 302 13048.97 764.05 57290.52 88888.00 2006-10-29 10:37:36.326 302 13048.58 763.56 57290.52 88888.00 2006-10-29 10:37:37.326 302 13048.32 763.56 57290.15 88888.00 2006-10-29 10:37:38.326 302 13048.32 763.19 57290.39 88888.00 2006-10-29 10:37:39.326 302 13048.19 763.93 57290.15 88888.00 2006-10-29 10:37:40.326 302 13047.80 763.56 57290.39 88888.00 2006-10-29 10:37:41.326 302 13048.32 762.94 57290.39 88888.00 2006-10-29 10:37:42.326 302 13047.54 763.06 57290.03 88888.00 2006-10-29 10:37:43.326 302 13048.06 763.06 57290.03 88888.00 2006-10-29 10:37:44.326 302 13048.19 762.69 57289.79 88888.00 2006-10-29 10:37:45.326 302 13048.71 763.19 57289.66 88888.00 2006-10-29 10:37:46.326 302 13048.71 763.06 57289.29 88888.00 2006-10-29 10:37:47.326 302 13048.45 762.57 57289.05 88888.00 2006-10-29 10:37:48.326 302 13048.71 762.44 57289.54 88888.00 2006-10-29 10:37:49.326 302 13048.45 761.70 57289.54 88888.00 2006-10-29 10:37:50.326 302 13048.19 761.58 57288.93 88888.00 2006-10-29 10:37:51.326 302 13048.32 761.82 57289.29 88888.00 2006-10-29 10:37:52.326 302 13048.97 761.95 57289.29 88888.00 2006-10-29 10:37:53.326 302 13048.97 761.70 57289.29 88888.00 2006-10-29 10:37:54.326 302 13048.84 761.82 57289.42 88888.00 2006-10-29 10:37:55.326 302 13048.97 760.46 57289.54 88888.00 2006-10-29 10:37:56.326 302 13048.58 761.21 57289.42 88888.00 2006-10-29 10:37:57.326 302 13047.54 760.83 57289.17 88888.00 2006-10-29 10:37:58.326 302 13048.32 760.96 57288.56 88888.00 2006-10-29 10:37:59.326 302 13048.71 760.59 57289.29 88888.00 2006-10-29 10:38:00.326 302 13047.93 760.96 57289.17 88888.00 2006-10-29 10:38:01.326 302 13048.32 759.84 57289.05 88888.00 2006-10-29 10:38:02.326 302 13048.58 760.71 57288.93 88888.00 2006-10-29 10:38:03.326 302 13048.32 760.21 57289.54 88888.00 2006-10-29 10:38:04.326 302 13048.45 760.21 57289.42 88888.00 2006-10-29 10:38:05.326 302 13048.32 759.97 57289.17 88888.00 2006-10-29 10:38:06.326 302 13048.58 760.09 57288.56 88888.00 2006-10-29 10:38:07.326 302 13048.97 760.46 57289.05 88888.00 2006-10-29 10:38:08.326 302 13048.32 760.09 57288.93 88888.00 2006-10-29 10:38:09.326 302 13048.84 760.83 57288.93 88888.00 2006-10-29 10:38:10.326 302 13048.84 760.59 57288.80 88888.00 2006-10-29 10:38:11.326 302 13048.06 760.46 57288.68 88888.00 2006-10-29 10:38:12.326 302 13049.10 761.45 57288.68 88888.00 2006-10-29 10:38:13.326 302 13049.36 761.45 57288.93 88888.00 2006-10-29 10:38:14.326 302 13049.23 761.58 57288.68 88888.00 2006-10-29 10:38:15.326 302 13048.97 761.08 57288.68 88888.00 2006-10-29 10:38:16.326 302 13048.84 761.70 57288.93 88888.00 2006-10-29 10:38:17.326 302 13049.49 760.83 57288.80 88888.00 2006-10-29 10:38:18.326 302 13048.58 760.59 57289.42 88888.00 2006-10-29 10:38:19.326 302 13048.71 761.08 57288.80 88888.00 2006-10-29 10:38:20.326 302 13048.58 761.21 57289.05 88888.00 2006-10-29 10:38:21.326 302 13048.84 760.71 57289.29 88888.00 2006-10-29 10:38:22.326 302 13049.75 761.45 57289.29 88888.00 2006-10-29 10:38:23.326 302 13049.36 761.58 57289.17 88888.00 2006-10-29 10:38:24.326 302 13049.36 761.95 57289.29 88888.00 2006-10-29 10:38:25.326 302 13049.23 761.70 57289.54 88888.00 2006-10-29 10:38:26.326 302 13049.49 761.33 57289.66 88888.00 2006-10-29 10:38:27.326 302 13048.58 762.44 57288.93 88888.00 2006-10-29 10:38:28.326 302 13048.71 762.07 57289.05 88888.00 2006-10-29 10:38:29.326 302 13048.45 761.58 57289.54 88888.00 2006-10-29 10:38:30.326 302 13048.71 761.58 57289.42 88888.00 2006-10-29 10:38:31.326 302 13049.36 761.21 57289.29 88888.00 2006-10-29 10:38:32.326 302 13048.58 761.08 57289.17 88888.00 2006-10-29 10:38:33.326 302 13047.93 760.59 57288.80 88888.00 2006-10-29 10:38:34.326 302 13047.67 760.71 57289.05 88888.00 2006-10-29 10:38:35.326 302 13047.93 760.96 57289.05 88888.00 2006-10-29 10:38:36.326 302 13047.80 760.59 57289.17 88888.00 2006-10-29 10:38:37.326 302 13046.37 761.08 57289.29 88888.00 2006-10-29 10:38:38.326 302 13047.41 760.59 57289.54 88888.00 2006-10-29 10:38:39.326 302 13046.63 760.83 57288.93 88888.00 2006-10-29 10:38:40.326 302 13047.02 760.46 57289.29 88888.00 2006-10-29 10:38:41.326 302 13046.89 760.96 57289.17 88888.00 2006-10-29 10:38:42.326 302 13046.89 761.21 57287.95 88888.00 2006-10-29 10:38:43.326 302 13047.41 761.21 57288.93 88888.00 2006-10-29 10:38:44.326 302 13047.02 762.32 57289.54 88888.00 2006-10-29 10:38:45.326 302 13047.41 761.95 57289.17 88888.00 2006-10-29 10:38:46.326 302 13047.54 762.44 57289.17 88888.00 2006-10-29 10:38:47.326 302 13047.28 762.57 57288.68 88888.00 2006-10-29 10:38:48.326 302 13048.19 762.69 57289.05 88888.00 2006-10-29 10:38:49.326 302 13047.67 762.20 57289.54 88888.00 2006-10-29 10:38:50.326 302 13047.15 761.45 57289.91 88888.00 2006-10-29 10:38:51.326 302 13047.28 761.33 57288.44 88888.00 2006-10-29 10:38:52.326 302 13047.80 761.21 57289.66 88888.00 2006-10-29 10:38:53.326 302 13047.80 761.21 57288.93 88888.00 2006-10-29 10:38:54.326 302 13047.28 760.96 57289.05 88888.00 2006-10-29 10:38:55.326 302 13047.15 760.34 57289.66 88888.00 2006-10-29 10:38:56.326 302 13047.67 761.33 57289.66 88888.00 2006-10-29 10:38:57.326 302 13047.02 760.83 57288.93 88888.00 2006-10-29 10:38:58.326 302 13047.80 760.83 57288.93 88888.00 2006-10-29 10:38:59.326 302 13047.80 761.33 57289.05 88888.00 2006-10-29 10:39:00.326 302 13047.41 761.58 57289.05 88888.00 2006-10-29 10:39:01.326 302 13047.93 761.08 57290.27 88888.00 2006-10-29 10:39:02.326 302 13047.54 761.08 57289.17 88888.00 2006-10-29 10:39:03.326 302 13047.67 761.21 57289.42 88888.00 2006-10-29 10:39:04.326 302 13047.67 761.45 57288.80 88888.00 2006-10-29 10:39:05.326 302 13047.15 761.33 57289.54 88888.00 2006-10-29 10:39:06.326 302 13045.85 761.33 57289.29 88888.00 2006-10-29 10:39:07.326 302 13046.11 760.71 57289.17 88888.00 2006-10-29 10:39:08.326 302 13045.72 760.96 57289.66 88888.00 2006-10-29 10:39:09.326 302 13045.46 761.45 57289.05 88888.00 2006-10-29 10:39:10.326 302 13045.85 761.95 57289.42 88888.00 2006-10-29 10:39:11.326 302 13045.72 761.58 57288.80 88888.00 2006-10-29 10:39:12.326 302 13045.59 762.07 57289.17 88888.00 2006-10-29 10:39:13.326 302 13045.20 762.20 57289.29 88888.00 2006-10-29 10:39:14.326 302 13045.46 762.57 57289.66 88888.00 2006-10-29 10:39:15.326 302 13045.20 762.82 57289.17 88888.00 2006-10-29 10:39:16.326 302 13045.33 761.33 57288.68 88888.00 2006-10-29 10:39:17.326 302 13044.94 761.95 57289.42 88888.00 2006-10-29 10:39:18.326 302 13044.55 762.32 57289.17 88888.00 2006-10-29 10:39:19.326 302 13045.72 762.44 57288.44 88888.00 2006-10-29 10:39:20.326 302 13045.85 763.06 57288.68 88888.00 2006-10-29 10:39:21.326 302 13045.85 763.06 57289.29 88888.00 2006-10-29 10:39:22.326 302 13046.24 762.44 57289.17 88888.00 2006-10-29 10:39:23.326 302 13046.11 762.32 57289.05 88888.00 2006-10-29 10:39:24.326 302 13046.24 763.19 57288.93 88888.00 2006-10-29 10:39:25.326 302 13045.20 763.31 57288.93 88888.00 2006-10-29 10:39:26.326 302 13045.33 762.94 57289.54 88888.00 2006-10-29 10:39:27.326 302 13045.07 762.57 57288.93 88888.00 2006-10-29 10:39:28.326 302 13045.33 762.44 57288.68 88888.00 2006-10-29 10:39:29.326 302 13045.33 762.57 57289.17 88888.00 2006-10-29 10:39:30.326 302 13045.20 763.19 57288.20 88888.00 2006-10-29 10:39:31.326 302 13044.94 762.32 57288.68 88888.00 2006-10-29 10:39:32.326 302 13044.81 762.44 57288.68 88888.00 2006-10-29 10:39:33.326 302 13044.29 762.94 57288.07 88888.00 2006-10-29 10:39:34.326 302 13044.94 763.56 57288.80 88888.00 2006-10-29 10:39:35.326 302 13044.42 763.43 57288.80 88888.00 2006-10-29 10:39:36.326 302 13044.29 763.56 57289.05 88888.00 2006-10-29 10:39:37.326 302 13043.90 763.43 57288.80 88888.00 2006-10-29 10:39:38.326 302 13044.81 763.43 57288.20 88888.00 2006-10-29 10:39:39.326 302 13043.25 763.81 57288.56 88888.00 2006-10-29 10:39:40.326 302 13043.77 763.68 57288.93 88888.00 2006-10-29 10:39:41.326 302 13043.51 764.05 57288.07 88888.00 2006-10-29 10:39:42.326 302 13043.12 763.56 57288.44 88888.00 2006-10-29 10:39:43.326 302 13043.64 764.05 57288.68 88888.00 2006-10-29 10:39:44.326 302 13043.51 764.55 57287.71 88888.00 2006-10-29 10:39:45.326 302 13042.99 764.55 57287.83 88888.00 2006-10-29 10:39:46.326 302 13042.21 763.93 57288.56 88888.00 2006-10-29 10:39:47.326 302 13042.99 764.43 57287.95 88888.00 2006-10-29 10:39:48.326 302 13042.34 763.19 57288.07 88888.00 2006-10-29 10:39:49.326 302 13042.08 763.81 57288.44 88888.00 2006-10-29 10:39:50.326 302 13041.43 763.06 57288.07 88888.00 2006-10-29 10:39:51.326 302 13041.30 763.31 57287.21 88888.00 2006-10-29 10:39:52.326 302 13040.78 763.93 57287.83 88888.00 2006-10-29 10:39:53.326 302 13041.04 763.43 57287.71 88888.00 2006-10-29 10:39:54.326 302 13041.56 764.18 57287.34 88888.00 2006-10-29 10:39:55.326 302 13041.82 764.30 57287.21 88888.00 2006-10-29 10:39:56.326 302 13041.69 764.55 57287.09 88888.00 2006-10-29 10:39:57.326 302 13041.30 764.80 57286.85 88888.00 2006-10-29 10:39:58.326 302 13041.82 764.55 57287.21 88888.00 2006-10-29 10:39:59.326 302 13042.21 764.67 57287.34 88888.00 2006-10-29 10:40:00.326 302 13042.47 764.80 57287.09 88888.00 2006-10-29 10:40:01.326 302 13042.47 764.43 57287.09 88888.00 2006-10-29 10:40:02.326 302 13042.86 764.43 57287.34 88888.00 2006-10-29 10:40:03.326 302 13042.73 764.43 57286.97 88888.00 2006-10-29 10:40:04.326 302 13042.47 763.81 57287.58 88888.00 2006-10-29 10:40:05.326 302 13042.99 764.05 57287.46 88888.00 2006-10-29 10:40:06.326 302 13042.34 764.18 57287.83 88888.00 2006-10-29 10:40:07.326 302 13042.47 764.92 57287.34 88888.00 2006-10-29 10:40:08.326 302 13041.95 764.92 57287.58 88888.00 2006-10-29 10:40:09.326 302 13042.08 764.05 57287.95 88888.00 2006-10-29 10:40:10.326 302 13042.73 763.81 57287.58 88888.00 2006-10-29 10:40:11.326 302 13042.08 764.30 57287.46 88888.00 2006-10-29 10:40:12.326 302 13042.99 764.55 57287.71 88888.00 2006-10-29 10:40:13.326 302 13043.12 763.43 57287.34 88888.00 2006-10-29 10:40:14.326 302 13042.34 764.55 57286.48 88888.00 2006-10-29 10:40:15.326 302 13042.34 763.93 57287.09 88888.00 2006-10-29 10:40:16.326 302 13042.21 763.81 57286.97 88888.00 2006-10-29 10:40:17.326 302 13041.95 763.68 57288.07 88888.00 2006-10-29 10:40:18.326 302 13041.17 764.30 57287.95 88888.00 2006-10-29 10:40:19.326 302 13041.43 764.18 57287.09 88888.00 2006-10-29 10:40:20.326 302 13040.52 763.43 57287.58 88888.00 2006-10-29 10:40:21.326 302 13040.65 763.93 57286.97 88888.00 2006-10-29 10:40:22.326 302 13040.00 764.43 57287.09 88888.00 2006-10-29 10:40:23.326 302 13040.39 763.81 57287.95 88888.00 2006-10-29 10:40:24.326 302 13040.13 764.18 57286.97 88888.00 2006-10-29 10:40:25.326 302 13039.74 763.81 57286.85 88888.00 2006-10-29 10:40:26.326 302 13039.87 762.94 57287.34 88888.00 2006-10-29 10:40:27.326 302 13038.44 762.94 57286.97 88888.00 2006-10-29 10:40:28.326 302 13038.57 763.68 57287.09 88888.00 2006-10-29 10:40:29.326 302 13039.35 762.94 57287.34 88888.00 2006-10-29 10:40:30.326 302 13038.18 762.32 57286.73 88888.00 2006-10-29 10:40:31.326 302 13037.66 761.58 57286.61 88888.00 2006-10-29 10:40:32.326 302 13037.66 761.58 57286.85 88888.00 2006-10-29 10:40:33.326 302 13037.14 762.32 57286.61 88888.00 2006-10-29 10:40:34.326 302 13037.27 761.33 57286.36 88888.00 2006-10-29 10:40:35.326 302 13037.66 761.95 57286.48 88888.00 2006-10-29 10:40:36.326 302 13037.14 761.45 57286.48 88888.00 2006-10-29 10:40:37.326 302 13036.75 760.71 57285.99 88888.00 2006-10-29 10:40:38.326 302 13037.01 760.96 57286.36 88888.00 2006-10-29 10:40:39.326 302 13036.88 760.46 57286.24 88888.00 2006-10-29 10:40:40.326 302 13037.27 760.83 57286.73 88888.00 2006-10-29 10:40:41.326 302 13037.66 760.34 57285.99 88888.00 2006-10-29 10:40:42.326 302 13037.27 760.83 57285.75 88888.00 2006-10-29 10:40:43.326 302 13037.01 761.21 57286.73 88888.00 2006-10-29 10:40:44.326 302 13036.62 761.33 57286.73 88888.00 2006-10-29 10:40:45.326 302 13036.36 761.21 57286.12 88888.00 2006-10-29 10:40:46.326 302 13036.36 761.33 57286.24 88888.00 2006-10-29 10:40:47.326 302 13036.62 761.33 57285.99 88888.00 2006-10-29 10:40:48.326 302 13036.36 761.33 57286.73 88888.00 2006-10-29 10:40:49.326 302 13035.97 760.83 57286.12 88888.00 2006-10-29 10:40:50.326 302 13035.58 761.70 57286.12 88888.00 2006-10-29 10:40:51.326 302 13034.93 761.33 57286.36 88888.00 2006-10-29 10:40:52.326 302 13035.06 760.83 57286.73 88888.00 2006-10-29 10:40:53.326 302 13034.54 760.83 57285.99 88888.00 2006-10-29 10:40:54.326 302 13034.54 760.34 57286.12 88888.00 2006-10-29 10:40:55.326 302 13034.03 761.21 57285.62 88888.00 2006-10-29 10:40:56.326 302 13034.03 761.08 57285.62 88888.00 2006-10-29 10:40:57.326 302 13034.93 761.33 57285.62 88888.00 2006-10-29 10:40:58.326 302 13034.67 761.21 57285.75 88888.00 2006-10-29 10:40:59.326 302 13035.19 760.83 57285.87 88888.00 2006-10-29 10:41:00.326 302 13034.42 762.20 57285.50 88888.00 2006-10-29 10:41:01.326 302 13034.67 761.95 57285.14 88888.00 2006-10-29 10:41:02.326 302 13034.54 762.57 57285.50 88888.00 2006-10-29 10:41:03.326 302 13034.42 763.56 57285.26 88888.00 2006-10-29 10:41:04.326 302 13033.64 762.82 57284.40 88888.00 2006-10-29 10:41:05.326 302 13034.03 762.94 57284.65 88888.00 2006-10-29 10:41:06.326 302 13034.67 763.06 57284.04 88888.00 2006-10-29 10:41:07.326 302 13033.25 762.20 57284.28 88888.00 2006-10-29 10:41:08.326 302 13033.77 762.82 57284.16 88888.00 2006-10-29 10:41:09.326 302 13034.54 762.20 57284.53 88888.00 2006-10-29 10:41:10.326 302 13034.80 763.43 57284.28 88888.00 2006-10-29 10:41:11.326 302 13034.80 763.43 57284.04 88888.00 2006-10-29 10:41:12.326 302 13034.54 763.43 57283.79 88888.00 2006-10-29 10:41:13.326 302 13034.29 763.19 57284.53 88888.00 2006-10-29 10:41:14.326 302 13034.67 763.19 57284.53 88888.00 2006-10-29 10:41:15.326 302 13034.16 763.43 57284.04 88888.00 2006-10-29 10:41:16.326 302 13034.42 763.43 57284.40 88888.00 2006-10-29 10:41:17.326 302 13034.16 763.31 57284.04 88888.00 2006-10-29 10:41:18.326 302 13033.38 763.19 57284.40 88888.00 2006-10-29 10:41:19.326 302 13034.29 763.43 57284.40 88888.00 2006-10-29 10:41:20.326 302 13033.77 764.18 57284.40 88888.00 2006-10-29 10:41:21.326 302 13034.03 763.81 57285.02 88888.00 2006-10-29 10:41:22.326 302 13033.90 764.55 57284.65 88888.00 2006-10-29 10:41:23.326 302 13033.51 764.80 57284.65 88888.00 2006-10-29 10:41:24.326 302 13033.90 764.67 57285.02 88888.00 2006-10-29 10:41:25.326 302 13034.54 764.92 57284.28 88888.00 2006-10-29 10:41:26.326 302 13034.16 764.67 57285.02 88888.00 2006-10-29 10:41:27.326 302 13034.93 764.55 57285.02 88888.00 2006-10-29 10:41:28.326 302 13034.67 764.80 57285.14 88888.00 2006-10-29 10:41:29.326 302 13034.80 765.42 57284.53 88888.00 2006-10-29 10:41:30.326 302 13035.19 765.66 57285.02 88888.00 2006-10-29 10:41:31.326 302 13035.19 766.04 57285.62 88888.00 2006-10-29 10:41:32.326 302 13035.71 766.16 57285.38 88888.00 2006-10-29 10:41:33.326 302 13035.19 766.28 57285.62 88888.00 2006-10-29 10:41:34.326 302 13035.32 766.78 57286.12 88888.00 2006-10-29 10:41:35.326 302 13035.58 766.66 57286.24 88888.00 2006-10-29 10:41:36.326 302 13035.97 767.89 57286.36 88888.00 2006-10-29 10:41:37.326 302 13035.97 768.14 57286.36 88888.00 2006-10-29 10:41:38.326 302 13035.84 768.02 57285.62 88888.00 2006-10-29 10:41:39.326 302 13036.49 768.39 57286.12 88888.00 2006-10-29 10:41:40.326 302 13037.27 768.88 57287.58 88888.00 2006-10-29 10:41:41.326 302 13037.66 769.26 57286.73 88888.00 2006-10-29 10:41:42.326 302 13037.79 769.13 57287.09 88888.00 2006-10-29 10:41:43.326 302 13038.05 769.01 57287.58 88888.00 2006-10-29 10:41:44.326 302 13038.70 769.38 57287.46 88888.00 2006-10-29 10:41:45.326 302 13038.31 769.38 57288.07 88888.00 2006-10-29 10:41:46.326 302 13038.70 769.88 57288.32 88888.00 2006-10-29 10:41:47.326 302 13039.35 770.37 57288.07 88888.00 2006-10-29 10:41:48.326 302 13039.87 770.00 57288.56 88888.00 2006-10-29 10:41:49.326 302 13039.87 770.87 57288.44 88888.00 2006-10-29 10:41:50.326 302 13039.74 770.74 57289.17 88888.00 2006-10-29 10:41:51.326 302 13040.00 769.88 57289.05 88888.00 2006-10-29 10:41:52.326 302 13040.26 770.87 57289.66 88888.00 2006-10-29 10:41:53.326 302 13040.52 770.12 57289.54 88888.00 2006-10-29 10:41:54.326 302 13039.87 769.63 57289.79 88888.00 2006-10-29 10:41:55.326 302 13041.43 770.00 57289.54 88888.00 2006-10-29 10:41:56.326 302 13041.17 769.88 57290.52 88888.00 2006-10-29 10:41:57.326 302 13040.39 770.25 57290.27 88888.00 2006-10-29 10:41:58.326 302 13040.78 770.99 57289.79 88888.00 2006-10-29 10:41:59.326 302 13040.26 770.99 57290.03 88888.00 2006-10-29 10:42:00.326 302 13040.91 770.87 57290.52 88888.00 2006-10-29 10:42:01.326 302 13041.17 771.61 57290.39 88888.00 2006-10-29 10:42:02.326 302 13041.69 770.99 57290.52 88888.00 2006-10-29 10:42:03.326 302 13041.30 770.87 57290.76 88888.00 2006-10-29 10:42:04.326 302 13041.56 771.24 57291.01 88888.00 2006-10-29 10:42:05.326 302 13042.34 771.61 57291.01 88888.00 2006-10-29 10:42:06.326 302 13042.47 771.98 57291.38 88888.00 2006-10-29 10:42:07.326 302 13042.99 772.23 57291.74 88888.00 2006-10-29 10:42:08.326 302 13043.12 771.49 57291.98 88888.00 2006-10-29 10:42:09.326 302 13042.21 770.99 57292.35 88888.00 2006-10-29 10:42:10.326 302 13042.86 770.99 57291.38 88888.00 2006-10-29 10:42:11.326 302 13041.69 770.87 57291.74 88888.00 2006-10-29 10:42:12.326 302 13042.08 770.99 57291.86 88888.00 2006-10-29 10:42:13.326 302 13042.47 771.11 57292.23 88888.00 2006-10-29 10:42:14.326 302 13041.82 770.87 57292.47 88888.00 2006-10-29 10:42:15.326 302 13041.30 770.49 57292.72 88888.00 2006-10-29 10:42:16.326 302 13041.30 770.74 57291.98 88888.00 2006-10-29 10:42:17.326 302 13041.04 770.37 57292.84 88888.00 2006-10-29 10:42:18.326 302 13041.17 770.49 57292.11 88888.00 2006-10-29 10:42:19.326 302 13040.78 771.11 57292.35 88888.00 2006-10-29 10:42:20.326 302 13041.95 770.49 57292.60 88888.00 2006-10-29 10:42:21.326 302 13041.17 770.87 57293.09 88888.00 2006-10-29 10:42:22.326 302 13041.17 770.37 57292.60 88888.00 2006-10-29 10:42:23.326 302 13041.82 770.25 57293.45 88888.00 2006-10-29 10:42:24.326 302 13041.17 769.88 57293.57 88888.00 2006-10-29 10:42:25.326 302 13041.69 770.12 57292.96 88888.00 2006-10-29 10:42:26.326 302 13040.91 769.75 57292.96 88888.00 2006-10-29 10:42:27.326 302 13040.52 770.62 57293.45 88888.00 2006-10-29 10:42:28.326 302 13041.43 770.37 57293.33 88888.00 2006-10-29 10:42:29.326 302 13041.17 770.00 57293.57 88888.00 2006-10-29 10:42:30.326 302 13041.43 770.12 57293.57 88888.00 2006-10-29 10:42:31.326 302 13042.34 770.00 57293.09 88888.00 2006-10-29 10:42:32.326 302 13041.82 769.88 57293.57 88888.00 2006-10-29 10:42:33.326 302 13041.17 770.00 57293.57 88888.00 2006-10-29 10:42:34.326 302 13041.69 770.12 57293.57 88888.00 2006-10-29 10:42:35.326 302 13041.95 770.12 57293.82 88888.00 2006-10-29 10:42:36.326 302 13042.21 769.63 57294.06 88888.00 2006-10-29 10:42:37.326 302 13041.82 770.62 57294.06 88888.00 2006-10-29 10:42:38.326 302 13043.38 770.99 57293.21 88888.00 2006-10-29 10:42:39.326 302 13042.99 770.74 57294.18 88888.00 2006-10-29 10:42:40.326 302 13042.73 770.99 57293.70 88888.00 2006-10-29 10:42:41.326 302 13042.99 771.11 57293.82 88888.00 2006-10-29 10:42:42.326 302 13043.38 771.49 57294.43 88888.00 2006-10-29 10:42:43.326 302 13042.60 771.73 57294.18 88888.00 2006-10-29 10:42:44.326 302 13042.60 771.24 57294.43 88888.00 2006-10-29 10:42:45.326 302 13042.99 771.49 57294.55 88888.00 2006-10-29 10:42:46.326 302 13042.73 771.24 57294.43 88888.00 2006-10-29 10:42:47.326 302 13042.60 771.61 57294.92 88888.00 2006-10-29 10:42:48.326 302 13042.47 770.25 57295.04 88888.00 2006-10-29 10:42:49.326 302 13042.47 770.99 57294.92 88888.00 2006-10-29 10:42:50.326 302 13041.95 770.49 57294.55 88888.00 2006-10-29 10:42:51.326 302 13042.08 770.74 57295.41 88888.00 2006-10-29 10:42:52.326 302 13041.17 771.24 57294.80 88888.00 2006-10-29 10:42:53.326 302 13041.04 771.49 57295.04 88888.00 2006-10-29 10:42:54.326 302 13040.91 771.36 57295.04 88888.00 2006-10-29 10:42:55.326 302 13040.65 770.87 57295.53 88888.00 2006-10-29 10:42:56.326 302 13040.13 770.74 57295.41 88888.00 2006-10-29 10:42:57.326 302 13039.74 770.74 57294.18 88888.00 2006-10-29 10:42:58.326 302 13039.61 770.87 57295.41 88888.00 2006-10-29 10:42:59.326 302 13038.96 771.11 57294.68 88888.00 2006-10-29 10:43:00.326 302 13039.09 769.88 57295.04 88888.00 2006-10-29 10:43:01.326 302 13039.22 770.00 57295.04 88888.00 2006-10-29 10:43:02.326 302 13039.09 770.49 57295.16 88888.00 2006-10-29 10:43:03.326 302 13038.57 769.26 57294.55 88888.00 2006-10-29 10:43:04.326 302 13038.31 769.13 57294.31 88888.00 2006-10-29 10:43:05.326 302 13038.18 768.76 57294.18 88888.00 2006-10-29 10:43:06.326 302 13038.57 768.76 57294.43 88888.00 2006-10-29 10:43:07.326 302 13038.31 769.13 57294.43 88888.00 2006-10-29 10:43:08.326 302 13037.92 769.38 57294.68 88888.00 2006-10-29 10:43:09.326 302 13038.83 769.50 57294.31 88888.00 2006-10-29 10:43:10.326 302 13039.09 769.63 57294.18 88888.00 2006-10-29 10:43:11.326 302 13038.57 769.26 57294.31 88888.00 2006-10-29 10:43:12.326 302 13037.66 768.39 57294.18 88888.00 2006-10-29 10:43:13.326 302 13038.57 768.39 57294.31 88888.00 2006-10-29 10:43:14.326 302 13038.70 769.26 57294.31 88888.00 2006-10-29 10:43:15.326 302 13037.92 769.13 57293.82 88888.00 2006-10-29 10:43:16.326 302 13038.57 769.01 57293.45 88888.00 2006-10-29 10:43:17.326 302 13038.83 768.88 57294.43 88888.00 2006-10-29 10:43:18.326 302 13038.57 769.13 57294.18 88888.00 2006-10-29 10:43:19.326 302 13038.70 769.75 57293.94 88888.00 2006-10-29 10:43:20.326 302 13038.57 770.00 57293.45 88888.00 2006-10-29 10:43:21.326 302 13039.22 770.62 57294.18 88888.00 2006-10-29 10:43:22.326 302 13038.96 770.87 57293.94 88888.00 2006-10-29 10:43:23.326 302 13039.48 770.62 57293.94 88888.00 2006-10-29 10:43:24.326 302 13039.09 771.49 57293.94 88888.00 2006-10-29 10:43:25.326 302 13039.09 770.87 57294.31 88888.00 2006-10-29 10:43:26.326 302 13040.13 771.61 57294.43 88888.00 2006-10-29 10:43:27.326 302 13040.26 771.98 57294.55 88888.00 2006-10-29 10:43:28.326 302 13039.22 772.23 57294.43 88888.00 2006-10-29 10:43:29.326 302 13039.61 771.36 57294.43 88888.00 2006-10-29 10:43:30.326 302 13038.70 771.49 57294.31 88888.00 2006-10-29 10:43:31.326 302 13038.05 771.11 57294.31 88888.00 2006-10-29 10:43:32.326 302 13037.14 772.10 57293.94 88888.00 2006-10-29 10:43:33.326 302 13037.92 771.49 57294.18 88888.00 2006-10-29 10:43:34.326 302 13037.53 771.11 57294.92 88888.00 2006-10-29 10:43:35.326 302 13037.01 771.36 57294.68 88888.00 2006-10-29 10:43:36.326 302 13037.40 771.24 57294.43 88888.00 2006-10-29 10:43:37.326 302 13036.88 771.36 57293.94 88888.00 2006-10-29 10:43:38.326 302 13037.01 771.49 57294.43 88888.00 2006-10-29 10:43:39.326 302 13036.75 771.36 57294.43 88888.00 2006-10-29 10:43:40.326 302 13036.49 771.61 57293.57 88888.00 2006-10-29 10:43:41.326 302 13037.01 770.25 57293.33 88888.00 2006-10-29 10:43:42.326 302 13036.75 770.25 57294.43 88888.00 2006-10-29 10:43:43.326 302 13037.27 770.37 57294.06 88888.00 2006-10-29 10:43:44.326 302 13037.53 769.50 57293.70 88888.00 2006-10-29 10:43:45.326 302 13037.01 769.26 57294.18 88888.00 2006-10-29 10:43:46.326 302 13036.88 770.25 57292.96 88888.00 2006-10-29 10:43:47.326 302 13037.79 769.50 57293.33 88888.00 2006-10-29 10:43:48.326 302 13037.66 770.00 57293.33 88888.00 2006-10-29 10:43:49.326 302 13037.79 769.13 57293.45 88888.00 2006-10-29 10:43:50.326 302 13037.53 769.38 57292.96 88888.00 2006-10-29 10:43:51.326 302 13037.14 769.26 57292.72 88888.00 2006-10-29 10:43:52.326 302 13037.01 769.01 57292.72 88888.00 2006-10-29 10:43:53.326 302 13036.88 769.26 57292.47 88888.00 2006-10-29 10:43:54.326 302 13037.27 769.50 57291.98 88888.00 2006-10-29 10:43:55.326 302 13036.88 769.01 57292.35 88888.00 2006-10-29 10:43:56.326 302 13036.75 769.26 57292.96 88888.00 2006-10-29 10:43:57.326 302 13036.36 769.26 57292.11 88888.00 2006-10-29 10:43:58.326 302 13036.36 769.75 57292.35 88888.00 2006-10-29 10:43:59.326 302 13036.88 769.75 57291.86 88888.00 2006-10-29 10:44:00.326 302 13036.62 769.01 57292.11 88888.00 2006-10-29 10:44:01.326 302 13036.88 769.50 57292.35 88888.00 2006-10-29 10:44:02.326 302 13037.01 769.63 57291.74 88888.00 2006-10-29 10:44:03.326 302 13037.53 770.12 57291.86 88888.00 2006-10-29 10:44:04.326 302 13037.92 769.38 57291.86 88888.00 2006-10-29 10:44:05.326 302 13037.14 770.12 57291.50 88888.00 2006-10-29 10:44:06.326 302 13037.92 770.25 57291.74 88888.00 2006-10-29 10:44:07.326 302 13038.18 770.87 57291.50 88888.00 2006-10-29 10:44:08.326 302 13037.66 770.62 57291.38 88888.00 2006-10-29 10:44:09.326 302 13038.57 770.99 57291.38 88888.00 2006-10-29 10:44:10.326 302 13037.92 770.49 57291.86 88888.00 2006-10-29 10:44:11.326 302 13038.05 770.25 57291.74 88888.00 2006-10-29 10:44:12.326 302 13038.44 770.99 57291.50 88888.00 2006-10-29 10:44:13.326 302 13037.92 770.87 57292.23 88888.00 2006-10-29 10:44:14.326 302 13038.05 770.37 57292.11 88888.00 2006-10-29 10:44:15.326 302 13037.27 770.00 57291.86 88888.00 2006-10-29 10:44:16.326 302 13037.79 770.12 57291.50 88888.00 2006-10-29 10:44:17.326 302 13037.01 770.74 57292.11 88888.00 2006-10-29 10:44:18.326 302 13037.40 770.49 57291.74 88888.00 2006-10-29 10:44:19.326 302 13038.18 771.24 57292.47 88888.00 2006-10-29 10:44:20.326 302 13038.05 770.25 57292.23 88888.00 2006-10-29 10:44:21.326 302 13038.05 770.37 57291.74 88888.00 2006-10-29 10:44:22.326 302 13037.92 770.74 57291.98 88888.00 2006-10-29 10:44:23.326 302 13037.66 771.11 57292.23 88888.00 2006-10-29 10:44:24.326 302 13037.40 770.74 57291.74 88888.00 2006-10-29 10:44:25.326 302 13036.62 770.74 57292.47 88888.00 2006-10-29 10:44:26.326 302 13036.10 770.12 57292.23 88888.00 2006-10-29 10:44:27.326 302 13036.62 770.62 57291.86 88888.00 2006-10-29 10:44:28.326 302 13036.10 770.37 57291.62 88888.00 2006-10-29 10:44:29.326 302 13035.46 771.36 57292.35 88888.00 2006-10-29 10:44:30.326 302 13036.36 770.25 57291.86 88888.00 2006-10-29 10:44:31.326 302 13036.10 770.99 57292.72 88888.00 2006-10-29 10:44:32.326 302 13035.32 770.00 57291.86 88888.00 2006-10-29 10:44:33.326 302 13035.71 770.37 57292.35 88888.00 2006-10-29 10:44:34.326 302 13035.58 770.62 57292.35 88888.00 2006-10-29 10:44:35.326 302 13035.97 770.25 57291.86 88888.00 2006-10-29 10:44:37.326 302 13035.32 770.87 57292.11 88888.00 2006-10-29 10:44:38.326 302 13035.84 771.36 57291.86 88888.00 2006-10-29 10:44:39.326 302 13035.71 771.36 57292.23 88888.00 2006-10-29 10:44:40.326 302 13035.84 771.61 57291.74 88888.00 2006-10-29 10:44:41.326 302 13035.97 771.86 57292.60 88888.00 2006-10-29 10:44:42.326 302 13036.23 772.48 57292.96 88888.00 2006-10-29 10:44:43.326 302 13036.23 772.48 57293.21 88888.00 2006-10-29 10:44:44.326 302 13036.49 772.35 57293.21 88888.00 2006-10-29 10:44:45.326 302 13036.88 772.35 57293.33 88888.00 2006-10-29 10:44:46.326 302 13037.01 772.48 57293.57 88888.00 2006-10-29 10:44:47.326 302 13037.79 771.98 57293.33 88888.00 2006-10-29 10:44:48.326 302 13038.18 772.23 57293.57 88888.00 2006-10-29 10:44:49.326 302 13038.83 772.23 57293.94 88888.00 2006-10-29 10:44:50.326 302 13038.05 772.72 57294.18 88888.00 2006-10-29 10:44:51.326 302 13038.18 772.85 57294.43 88888.00 2006-10-29 10:44:52.326 302 13037.79 772.23 57294.43 88888.00 2006-10-29 10:44:53.326 302 13038.05 772.10 57294.43 88888.00 2006-10-29 10:44:54.326 302 13037.79 772.35 57294.31 88888.00 2006-10-29 10:44:55.326 302 13038.70 772.48 57294.68 88888.00 2006-10-29 10:44:56.326 302 13038.31 772.97 57294.06 88888.00 2006-10-29 10:44:57.326 302 13038.96 773.10 57294.68 88888.00 2006-10-29 10:44:58.326 302 13039.35 772.72 57294.18 88888.00 2006-10-29 10:44:59.326 302 13039.35 772.10 57294.06 88888.00 2006-10-29 10:45:00.326 302 13039.87 772.60 57294.80 88888.00 2006-10-29 10:45:01.326 302 13040.52 772.72 57294.80 88888.00 2006-10-29 10:45:02.326 302 13040.13 772.85 57294.55 88888.00 2006-10-29 10:45:03.326 302 13040.39 773.10 57294.92 88888.00 2006-10-29 10:45:04.326 302 13040.26 772.85 57295.04 88888.00 2006-10-29 10:45:05.326 302 13041.17 773.34 57294.80 88888.00 2006-10-29 10:45:06.326 302 13040.78 772.60 57294.92 88888.00 2006-10-29 10:45:07.326 302 13040.00 773.34 57295.04 88888.00 2006-10-29 10:45:08.326 302 13040.00 773.22 57294.92 88888.00 2006-10-29 10:45:09.326 302 13040.52 773.22 57295.90 88888.00 2006-10-29 10:45:10.326 302 13040.52 772.97 57294.92 88888.00 2006-10-29 10:45:11.325 302 13040.39 772.60 57295.77 88888.00 2006-10-29 10:45:12.325 302 13040.26 773.59 57295.04 88888.00 2006-10-29 10:45:13.325 302 13040.00 773.34 57295.04 88888.00 2006-10-29 10:45:14.325 302 13040.52 772.97 57295.29 88888.00 2006-10-29 10:45:15.325 302 13039.87 773.22 57295.65 88888.00 2006-10-29 10:45:16.325 302 13040.65 773.84 57295.41 88888.00 2006-10-29 10:45:17.325 302 13040.65 773.47 57295.16 88888.00 2006-10-29 10:45:18.325 302 13041.17 772.85 57295.65 88888.00 2006-10-29 10:45:19.325 302 13040.39 773.96 57295.77 88888.00 2006-10-29 10:45:20.325 302 13041.69 774.09 57296.27 88888.00 2006-10-29 10:45:21.325 302 13041.17 773.84 57295.53 88888.00 2006-10-29 10:45:22.325 302 13041.43 773.96 57295.77 88888.00 2006-10-29 10:45:23.325 302 13041.17 773.84 57296.39 88888.00 2006-10-29 10:45:24.325 302 13040.91 774.33 57296.02 88888.00 2006-10-29 10:45:25.325 302 13040.78 774.21 57296.02 88888.00 2006-10-29 10:45:26.325 302 13040.91 774.33 57296.39 88888.00 2006-10-29 10:45:27.325 302 13040.26 773.47 57296.51 88888.00 2006-10-29 10:45:28.325 302 13040.91 773.47 57295.41 88888.00 2006-10-29 10:45:29.325 302 13041.43 772.72 57295.53 88888.00 2006-10-29 10:45:30.325 302 13041.17 772.35 57295.65 88888.00 2006-10-29 10:45:31.325 302 13041.82 772.72 57296.51 88888.00 2006-10-29 10:45:32.325 302 13041.17 771.98 57296.27 88888.00 2006-10-29 10:45:33.325 302 13041.56 772.10 57296.02 88888.00 2006-10-29 10:45:34.325 302 13042.21 772.97 57296.14 88888.00 2006-10-29 10:45:35.325 302 13043.25 772.48 57296.63 88888.00 2006-10-29 10:45:36.325 302 13042.86 772.48 57296.39 88888.00 2006-10-29 10:45:37.325 302 13042.86 772.85 57296.27 88888.00 2006-10-29 10:45:38.325 302 13043.12 772.48 57296.63 88888.00 2006-10-29 10:45:39.325 302 13042.99 771.86 57297.12 88888.00 2006-10-29 10:45:40.325 302 13042.73 771.98 57296.88 88888.00 2006-10-29 10:45:41.325 302 13043.51 772.10 57296.39 88888.00 2006-10-29 10:45:42.325 302 13043.51 771.73 57297.24 88888.00 2006-10-29 10:45:43.325 302 13042.86 771.98 57296.63 88888.00 2006-10-29 10:45:44.325 302 13043.25 771.11 57297.12 88888.00 2006-10-29 10:45:45.325 302 13043.64 772.23 57297.00 88888.00 2006-10-29 10:45:46.325 302 13043.25 771.86 57296.39 88888.00 2006-10-29 10:45:47.325 302 13042.60 771.49 57296.51 88888.00 2006-10-29 10:45:48.325 302 13042.86 771.49 57297.36 88888.00 2006-10-29 10:45:49.325 302 13043.25 771.49 57297.36 88888.00 2006-10-29 10:45:50.325 302 13042.86 771.24 57297.24 88888.00 2006-10-29 10:45:51.325 302 13043.25 771.24 57297.36 88888.00 2006-10-29 10:45:52.325 302 13043.12 771.11 57297.36 88888.00 2006-10-29 10:45:53.325 302 13043.12 770.49 57297.61 88888.00 2006-10-29 10:45:54.325 302 13042.86 771.11 57298.22 88888.00 2006-10-29 10:45:55.325 302 13043.25 770.74 57298.22 88888.00 2006-10-29 10:45:56.325 302 13043.38 770.74 57298.34 88888.00 2006-10-29 10:45:57.325 302 13043.51 770.62 57297.98 88888.00 2006-10-29 10:45:58.325 302 13043.38 771.36 57298.83 88888.00 2006-10-29 10:45:59.325 302 13042.86 770.12 57298.22 88888.00 2006-10-29 10:46:00.325 302 13042.34 771.61 57298.59 88888.00 2006-10-29 10:46:01.325 302 13042.60 771.24 57297.98 88888.00 2006-10-29 10:46:02.325 302 13041.56 771.86 57298.71 88888.00 2006-10-29 10:46:03.325 302 13041.30 771.49 57298.10 88888.00 2006-10-29 10:46:04.325 302 13041.30 771.98 57298.95 88888.00 2006-10-29 10:46:05.325 302 13041.56 771.49 57298.46 88888.00 2006-10-29 10:46:06.325 302 13040.26 771.98 57298.22 88888.00 2006-10-29 10:46:07.325 302 13040.52 771.98 57298.10 88888.00 2006-10-29 10:46:08.325 302 13040.39 771.11 57297.85 88888.00 2006-10-29 10:46:09.325 302 13040.91 771.49 57298.59 88888.00 2006-10-29 10:46:10.325 302 13041.04 771.11 57297.61 88888.00 2006-10-29 10:46:11.325 302 13040.39 771.73 57297.85 88888.00 2006-10-29 10:46:12.325 302 13041.43 772.23 57297.98 88888.00 2006-10-29 10:46:13.325 302 13041.17 772.10 57297.98 88888.00 2006-10-29 10:46:14.325 302 13041.43 772.35 57297.61 88888.00 2006-10-29 10:46:15.325 302 13040.39 773.22 57297.49 88888.00 2006-10-29 10:46:16.325 302 13040.65 772.97 57296.75 88888.00 2006-10-29 10:46:17.325 302 13040.00 773.22 57296.39 88888.00 2006-10-29 10:46:18.325 302 13038.83 773.59 57296.75 88888.00 2006-10-29 10:46:19.325 302 13038.18 773.10 57295.90 88888.00 2006-10-29 10:46:20.325 302 13037.66 773.71 57295.90 88888.00 2006-10-29 10:46:21.325 302 13037.14 773.84 57296.39 88888.00 2006-10-29 10:46:22.325 302 13037.53 773.84 57296.51 88888.00 2006-10-29 10:46:23.325 302 13036.62 773.96 57295.77 88888.00 2006-10-29 10:46:24.325 302 13037.53 774.71 57295.41 88888.00 2006-10-29 10:46:25.325 302 13037.01 774.09 57295.53 88888.00 2006-10-29 10:46:26.325 302 13035.97 775.08 57295.90 88888.00 2006-10-29 10:46:27.325 302 13037.53 774.71 57295.53 88888.00 2006-10-29 10:46:28.325 302 13037.53 773.96 57294.55 88888.00 2006-10-29 10:46:29.325 302 13038.05 774.46 57294.92 88888.00 2006-10-29 10:46:30.325 302 13038.05 774.21 57294.80 88888.00 2006-10-29 10:46:31.325 302 13037.66 774.71 57294.43 88888.00 2006-10-29 10:46:32.325 302 13037.01 774.71 57294.68 88888.00 2006-10-29 10:46:33.325 302 13036.88 774.33 57294.92 88888.00 2006-10-29 10:46:34.325 302 13037.79 774.33 57294.55 88888.00 2006-10-29 10:46:35.325 302 13037.01 774.09 57294.92 88888.00 2006-10-29 10:46:37.325 302 13037.40 773.34 57293.94 88888.00 2006-10-29 10:46:38.325 302 13038.44 774.09 57293.82 88888.00 2006-10-29 10:46:39.325 302 13037.92 774.09 57294.55 88888.00 2006-10-29 10:46:40.325 302 13038.70 774.83 57294.18 88888.00 2006-10-29 10:46:41.325 302 13038.18 775.32 57294.68 88888.00 2006-10-29 10:46:42.325 302 13038.57 774.58 57294.18 88888.00 2006-10-29 10:46:43.325 302 13038.31 774.71 57294.31 88888.00 2006-10-29 10:46:44.325 302 13039.35 775.20 57295.04 88888.00 2006-10-29 10:46:45.325 302 13039.22 775.57 57294.06 88888.00 2006-10-29 10:46:46.325 302 13039.74 775.94 57294.06 88888.00 2006-10-29 10:46:47.325 302 13040.00 775.20 57294.06 88888.00 2006-10-29 10:46:48.325 302 13040.26 775.08 57294.31 88888.00 2006-10-29 10:46:49.325 302 13040.39 774.83 57294.43 88888.00 2006-10-29 10:46:50.325 302 13041.17 774.71 57294.31 88888.00 2006-10-29 10:46:51.325 302 13041.04 774.58 57294.92 88888.00 2006-10-29 10:46:52.325 302 13040.26 775.08 57294.43 88888.00 2006-10-29 10:46:53.325 302 13040.26 774.95 57294.55 88888.00 2006-10-29 10:46:54.325 302 13040.39 775.20 57295.29 88888.00 2006-10-29 10:46:55.325 302 13040.00 775.45 57294.68 88888.00 2006-10-29 10:46:56.325 302 13040.26 775.08 57294.43 88888.00 2006-10-29 10:46:57.325 302 13040.39 775.57 57294.80 88888.00 2006-10-29 10:46:58.325 302 13040.26 775.45 57295.04 88888.00 2006-10-29 10:46:59.325 302 13040.26 775.57 57294.68 88888.00 2006-10-29 10:47:00.325 302 13040.00 774.58 57295.16 88888.00 2006-10-29 10:47:01.325 302 13039.87 774.95 57295.04 88888.00 2006-10-29 10:47:02.325 302 13040.91 775.20 57295.29 88888.00 2006-10-29 10:47:03.325 302 13040.52 774.83 57295.04 88888.00 2006-10-29 10:47:04.325 302 13040.39 775.57 57294.31 88888.00 2006-10-29 10:47:05.325 302 13040.91 775.94 57295.53 88888.00 2006-10-29 10:47:06.325 302 13041.17 775.45 57296.02 88888.00 2006-10-29 10:47:07.325 302 13040.26 775.45 57295.53 88888.00 2006-10-29 10:47:08.325 302 13041.17 775.82 57295.41 88888.00 2006-10-29 10:47:09.325 302 13041.69 776.07 57295.65 88888.00 2006-10-29 10:47:10.325 302 13041.04 776.56 57295.65 88888.00 2006-10-29 10:47:11.325 302 13041.95 776.32 57295.65 88888.00 2006-10-29 10:47:12.325 302 13041.43 776.19 57295.53 88888.00 2006-10-29 10:47:13.325 302 13041.95 777.43 57295.41 88888.00 2006-10-29 10:47:14.325 302 13041.43 776.81 57296.02 88888.00 2006-10-29 10:47:15.325 302 13041.30 776.93 57295.77 88888.00 2006-10-29 10:47:16.325 302 13040.78 776.69 57296.02 88888.00 2006-10-29 10:47:17.325 302 13041.04 776.56 57296.51 88888.00 2006-10-29 10:47:18.325 302 13041.56 776.69 57295.53 88888.00 2006-10-29 10:47:19.325 302 13041.69 776.32 57296.51 88888.00 2006-10-29 10:47:20.325 302 13041.95 776.44 57296.02 88888.00 2006-10-29 10:47:21.325 302 13042.21 778.05 57296.27 88888.00 2006-10-29 10:47:22.325 302 13042.21 776.93 57295.90 88888.00 2006-10-29 10:47:23.325 302 13041.69 777.55 57295.65 88888.00 2006-10-29 10:47:24.325 302 13041.95 777.31 57296.88 88888.00 2006-10-29 10:47:25.325 302 13042.21 777.43 57296.27 88888.00 2006-10-29 10:47:26.325 302 13041.30 777.93 57296.63 88888.00 2006-10-29 10:47:27.325 302 13041.17 778.30 57296.75 88888.00 2006-10-29 10:47:28.325 302 13041.04 778.05 57296.88 88888.00 2006-10-29 10:47:29.325 302 13041.30 778.05 57296.39 88888.00 2006-10-29 10:47:30.325 302 13040.39 777.68 57296.14 88888.00 2006-10-29 10:47:31.325 302 13041.95 777.80 57296.39 88888.00 2006-10-29 10:47:32.325 302 13041.95 778.17 57296.14 88888.00 2006-10-29 10:47:33.325 302 13041.69 777.80 57296.51 88888.00 2006-10-29 10:47:34.325 302 13041.82 778.42 57296.14 88888.00 2006-10-29 10:47:35.325 302 13040.78 779.16 57296.75 88888.00 2006-10-29 10:47:36.325 302 13041.69 778.42 57296.63 88888.00 2006-10-29 10:47:37.325 302 13041.04 778.67 57296.88 88888.00 2006-10-29 10:47:38.325 302 13041.30 779.16 57296.27 88888.00 2006-10-29 10:47:39.325 302 13040.65 778.67 57295.90 88888.00 2006-10-29 10:47:40.325 302 13040.78 778.79 57296.14 88888.00 2006-10-29 10:47:41.325 302 13040.78 778.05 57295.90 88888.00 2006-10-29 10:47:42.325 302 13040.13 777.68 57296.14 88888.00 2006-10-29 10:47:43.325 302 13040.52 777.93 57296.51 88888.00 2006-10-29 10:47:44.325 302 13040.39 776.69 57296.27 88888.00 2006-10-29 10:47:45.325 302 13040.52 776.32 57295.65 88888.00 2006-10-29 10:47:46.325 302 13040.52 776.44 57296.14 88888.00 2006-10-29 10:47:47.325 302 13040.39 775.94 57296.14 88888.00 2006-10-29 10:47:48.325 302 13041.56 776.81 57296.14 88888.00 2006-10-29 10:47:49.325 302 13041.82 776.19 57295.77 88888.00 2006-10-29 10:47:50.325 302 13041.82 776.19 57296.63 88888.00 2006-10-29 10:47:51.325 302 13041.82 776.19 57296.27 88888.00 2006-10-29 10:47:52.325 302 13043.38 776.44 57296.27 88888.00 2006-10-29 10:47:53.325 302 13043.64 776.07 57296.14 88888.00 2006-10-29 10:47:54.325 302 13044.03 775.94 57296.63 88888.00 2006-10-29 10:47:55.325 302 13044.16 776.32 57296.27 88888.00 2006-10-29 10:47:56.325 302 13044.55 776.56 57296.51 88888.00 2006-10-29 10:47:57.325 302 13044.16 776.81 57297.24 88888.00 2006-10-29 10:47:58.325 302 13043.90 776.93 57296.27 88888.00 2006-10-29 10:47:59.325 302 13044.16 775.82 57297.12 88888.00 2006-10-29 10:48:00.325 302 13044.03 776.07 57296.39 88888.00 2006-10-29 10:48:01.325 302 13043.12 775.57 57296.14 88888.00 2006-10-29 10:48:02.325 302 13044.16 775.45 57296.51 88888.00 2006-10-29 10:48:03.325 302 13043.77 774.83 57296.39 88888.00 2006-10-29 10:48:04.325 302 13043.77 775.32 57296.27 88888.00 2006-10-29 10:48:05.325 302 13044.03 775.08 57296.27 88888.00 2006-10-29 10:48:06.325 302 13043.77 774.33 57296.75 88888.00 2006-10-29 10:48:07.325 302 13044.03 774.58 57297.24 88888.00 2006-10-29 10:48:08.325 302 13044.03 774.71 57296.51 88888.00 2006-10-29 10:48:09.325 302 13044.68 774.58 57296.88 88888.00 2006-10-29 10:48:10.325 302 13044.94 774.33 57296.14 88888.00 2006-10-29 10:48:11.325 302 13043.90 774.83 57296.14 88888.00 2006-10-29 10:48:12.325 302 13044.55 774.21 57296.51 88888.00 2006-10-29 10:48:13.325 302 13044.81 775.08 57296.51 88888.00 2006-10-29 10:48:14.325 302 13044.16 775.70 57297.00 88888.00 2006-10-29 10:48:15.325 302 13044.16 775.32 57296.63 88888.00 2006-10-29 10:48:16.325 302 13044.68 774.83 57296.27 88888.00 2006-10-29 10:48:17.325 302 13044.81 774.83 57296.51 88888.00 2006-10-29 10:48:18.325 302 13044.29 775.70 57296.02 88888.00 2006-10-29 10:48:19.325 302 13044.42 774.95 57295.90 88888.00 2006-10-29 10:48:20.325 302 13044.16 775.82 57297.12 88888.00 2006-10-29 10:48:21.325 302 13044.81 775.70 57297.12 88888.00 2006-10-29 10:48:22.325 302 13044.29 776.69 57296.88 88888.00 2006-10-29 10:48:23.325 302 13045.07 775.94 57296.51 88888.00 2006-10-29 10:48:24.325 302 13044.68 776.07 57296.02 88888.00 2006-10-29 10:48:25.325 302 13044.55 776.69 57296.39 88888.00 2006-10-29 10:48:26.325 302 13044.42 777.68 57296.51 88888.00 2006-10-29 10:48:27.325 302 13045.07 777.18 57296.27 88888.00 2006-10-29 10:48:28.325 302 13045.46 777.80 57296.39 88888.00 2006-10-29 10:48:29.325 302 13045.85 777.55 57297.00 88888.00 2006-10-29 10:48:30.325 302 13045.72 777.93 57297.12 88888.00 2006-10-29 10:48:31.325 302 13045.20 778.67 57296.63 88888.00 2006-10-29 10:48:32.325 302 13045.07 777.93 57296.63 88888.00 2006-10-29 10:48:33.325 302 13044.03 777.93 57296.88 88888.00 2006-10-29 10:48:34.325 302 13044.29 778.17 57296.63 88888.00 2006-10-29 10:48:35.325 302 13044.03 778.42 57296.51 88888.00 2006-10-29 10:48:36.325 302 13043.64 778.92 57296.51 88888.00 2006-10-29 10:48:37.325 302 13043.38 778.55 57296.63 88888.00 2006-10-29 10:48:38.325 302 13044.29 778.05 57296.51 88888.00 2006-10-29 10:48:39.325 302 13044.16 778.55 57296.51 88888.00 2006-10-29 10:48:40.325 302 13044.03 779.04 57297.00 88888.00 2006-10-29 10:48:41.325 302 13044.68 779.04 57296.14 88888.00 2006-10-29 10:48:42.325 302 13044.16 779.54 57296.39 88888.00 2006-10-29 10:48:43.325 302 13043.77 779.54 57296.02 88888.00 2006-10-29 10:48:44.325 302 13043.25 780.40 57295.77 88888.00 2006-10-29 10:48:45.325 302 13043.12 779.54 57296.51 88888.00 2006-10-29 10:48:46.325 302 13042.47 779.41 57297.12 88888.00 2006-10-29 10:48:47.325 302 13042.47 778.92 57296.51 88888.00 2006-10-29 10:48:48.325 302 13042.73 778.79 57296.39 88888.00 2006-10-29 10:48:49.325 302 13041.95 778.67 57296.27 88888.00 2006-10-29 10:48:50.325 302 13042.60 778.42 57296.27 88888.00 2006-10-29 10:48:51.325 302 13042.47 778.79 57296.75 88888.00 2006-10-29 10:48:52.325 302 13043.38 778.55 57296.39 88888.00 2006-10-29 10:48:53.325 302 13042.34 778.92 57296.27 88888.00 2006-10-29 10:48:54.325 302 13041.95 778.55 57296.88 88888.00 2006-10-29 10:48:55.325 302 13042.21 779.29 57296.75 88888.00 2006-10-29 10:48:56.325 302 13042.99 778.79 57296.51 88888.00 2006-10-29 10:48:57.325 302 13042.86 778.30 57296.39 88888.00 2006-10-29 10:48:58.325 302 13042.21 778.17 57296.14 88888.00 2006-10-29 10:48:59.325 302 13043.12 778.05 57296.51 88888.00 2006-10-29 10:49:00.325 302 13043.12 777.68 57297.00 88888.00 2006-10-29 10:49:01.325 302 13043.12 776.69 57296.88 88888.00 2006-10-29 10:49:02.325 302 13043.90 777.31 57296.14 88888.00 2006-10-29 10:49:03.325 302 13044.03 776.69 57296.02 88888.00 2006-10-29 10:49:04.325 302 13044.29 776.56 57296.27 88888.00 2006-10-29 10:49:05.325 302 13043.77 776.07 57296.39 88888.00 2006-10-29 10:49:06.325 302 13043.77 777.31 57296.39 88888.00 2006-10-29 10:49:07.325 302 13044.16 776.81 57295.90 88888.00 2006-10-29 10:49:08.325 302 13043.90 777.55 57296.14 88888.00 2006-10-29 10:49:09.325 302 13044.03 776.69 57297.12 88888.00 2006-10-29 10:49:10.325 302 13044.16 776.32 57296.27 88888.00 2006-10-29 10:49:11.325 302 13043.77 776.56 57296.88 88888.00 2006-10-29 10:49:12.325 302 13044.03 776.32 57296.27 88888.00 2006-10-29 10:49:13.325 302 13043.90 776.19 57296.88 88888.00 2006-10-29 10:49:14.325 302 13042.99 775.82 57296.75 88888.00 2006-10-29 10:49:15.325 302 13044.42 775.70 57296.27 88888.00 2006-10-29 10:49:16.325 302 13044.29 775.20 57296.27 88888.00 2006-10-29 10:49:17.325 302 13043.77 775.20 57296.63 88888.00 2006-10-29 10:49:18.325 302 13044.29 775.08 57297.73 88888.00 2006-10-29 10:49:19.325 302 13044.42 775.45 57296.63 88888.00 2006-10-29 10:49:20.325 302 13042.73 776.07 57296.27 88888.00 2006-10-29 10:49:21.325 302 13043.25 776.69 57296.75 88888.00 2006-10-29 10:49:22.325 302 13042.47 776.69 57297.12 88888.00 2006-10-29 10:49:23.325 302 13041.95 776.69 57296.51 88888.00 2006-10-29 10:49:24.325 302 13041.95 777.43 57296.88 88888.00 2006-10-29 10:49:25.325 302 13041.04 776.56 57296.88 88888.00 2006-10-29 10:49:26.325 302 13041.30 776.81 57296.14 88888.00 2006-10-29 10:49:27.325 302 13041.69 776.69 57296.75 88888.00 2006-10-29 10:49:28.325 302 13041.69 776.56 57296.14 88888.00 2006-10-29 10:49:29.325 302 13042.47 776.81 57297.49 88888.00 2006-10-29 10:49:30.325 302 13042.47 776.56 57297.24 88888.00 2006-10-29 10:49:31.325 302 13041.95 776.44 57296.88 88888.00 2006-10-29 10:49:32.325 302 13042.73 776.32 57297.12 88888.00 2006-10-29 10:49:33.325 302 13042.34 776.44 57297.00 88888.00 2006-10-29 10:49:34.325 302 13042.21 776.19 57297.12 88888.00 2006-10-29 10:49:35.325 302 13042.34 775.94 57297.12 88888.00 2006-10-29 10:49:36.325 302 13042.99 775.94 57296.39 88888.00 2006-10-29 10:49:37.325 302 13042.99 774.83 57296.88 88888.00 2006-10-29 10:49:38.325 302 13042.99 775.32 57296.75 88888.00 2006-10-29 10:49:39.325 302 13042.21 775.32 57296.51 88888.00 2006-10-29 10:49:40.325 302 13042.99 775.82 57297.12 88888.00 2006-10-29 10:49:41.325 302 13042.08 776.07 57296.51 88888.00 2006-10-29 10:49:42.325 302 13042.47 776.19 57296.39 88888.00 2006-10-29 10:49:43.325 302 13042.47 776.19 57295.90 88888.00 2006-10-29 10:49:44.325 302 13042.08 776.32 57296.39 88888.00 2006-10-29 10:49:45.325 302 13041.56 776.56 57295.90 88888.00 2006-10-29 10:49:46.325 302 13041.82 776.19 57296.39 88888.00 2006-10-29 10:49:47.325 302 13041.82 776.19 57296.27 88888.00 2006-10-29 10:49:48.325 302 13041.82 776.56 57296.02 88888.00 2006-10-29 10:49:49.325 302 13041.82 776.81 57296.27 88888.00 2006-10-29 10:49:50.325 302 13041.95 777.31 57295.77 88888.00 2006-10-29 10:49:51.325 302 13042.73 776.69 57296.27 88888.00 2006-10-29 10:49:52.325 302 13043.25 777.06 57296.02 88888.00 2006-10-29 10:49:53.325 302 13042.60 777.43 57297.12 88888.00 2006-10-29 10:49:54.325 302 13044.03 777.93 57296.75 88888.00 2006-10-29 10:49:55.325 302 13044.81 777.18 57296.75 88888.00 2006-10-29 10:49:56.325 302 13044.81 778.30 57296.75 88888.00 2006-10-29 10:49:57.325 302 13044.42 779.04 57296.63 88888.00 2006-10-29 10:49:58.325 302 13045.59 779.04 57297.12 88888.00 2006-10-29 10:49:59.325 302 13045.72 779.29 57296.88 88888.00 2006-10-29 10:50:00.325 302 13046.24 779.54 57297.36 88888.00 2006-10-29 10:50:01.325 302 13046.89 779.29 57297.24 88888.00 2006-10-29 10:50:02.325 302 13046.76 779.91 57297.85 88888.00 2006-10-29 10:50:03.325 302 13046.37 779.66 57298.10 88888.00 2006-10-29 10:50:04.325 302 13047.80 779.66 57298.34 88888.00 2006-10-29 10:50:05.325 302 13047.15 780.40 57297.73 88888.00 2006-10-29 10:50:06.325 302 13047.41 779.54 57297.36 88888.00 2006-10-29 10:50:07.325 302 13047.93 779.54 57298.46 88888.00 2006-10-29 10:50:08.325 302 13048.58 779.54 57297.98 88888.00 2006-10-29 10:50:09.325 302 13048.58 779.91 57298.34 88888.00 2006-10-29 10:50:10.325 302 13049.49 780.16 57298.71 88888.00 2006-10-29 10:50:11.325 302 13048.97 780.03 57298.59 88888.00 2006-10-29 10:50:12.325 302 13049.10 779.66 57298.95 88888.00 2006-10-29 10:50:13.325 302 13049.10 780.16 57298.83 88888.00 2006-10-29 10:50:14.325 302 13049.62 779.78 57299.20 88888.00 2006-10-29 10:50:15.325 302 13049.23 780.03 57298.83 88888.00 2006-10-29 10:50:16.325 302 13049.75 780.16 57299.07 88888.00 2006-10-29 10:50:17.325 302 13050.01 780.03 57299.20 88888.00 2006-10-29 10:50:18.325 302 13049.62 780.65 57299.07 88888.00 2006-10-29 10:50:19.325 302 13049.75 779.78 57299.44 88888.00 2006-10-29 10:50:20.325 302 13049.49 779.91 57298.83 88888.00 2006-10-29 10:50:21.325 302 13049.88 779.41 57299.07 88888.00 2006-10-29 10:50:22.325 302 13049.75 779.91 57299.81 88888.00 2006-10-29 10:50:23.325 302 13049.36 779.54 57299.69 88888.00 2006-10-29 10:50:24.325 302 13049.36 779.78 57300.18 88888.00 2006-10-29 10:50:25.325 302 13049.23 780.03 57300.54 88888.00 2006-10-29 10:50:26.325 302 13049.75 780.28 57300.18 88888.00 2006-10-29 10:50:27.325 302 13049.75 779.91 57300.18 88888.00 2006-10-29 10:50:28.325 302 13050.27 779.66 57299.57 88888.00 2006-10-29 10:50:29.325 302 13050.40 779.66 57299.81 88888.00 2006-10-29 10:50:30.325 302 13050.79 780.40 57300.42 88888.00 2006-10-29 10:50:31.325 302 13050.01 780.40 57299.93 88888.00 2006-10-29 10:50:32.325 302 13049.88 780.53 57300.42 88888.00 2006-10-29 10:50:33.325 302 13049.49 780.77 57299.81 88888.00 2006-10-29 10:50:34.325 302 13049.62 780.90 57299.93 88888.00 2006-10-29 10:50:35.325 302 13049.88 780.28 57299.81 88888.00 2006-10-29 10:50:36.325 302 13049.23 780.90 57300.05 88888.00 2006-10-29 10:50:37.325 302 13049.49 780.40 57300.18 88888.00 2006-10-29 10:50:38.325 302 13049.62 780.77 57300.54 88888.00 2006-10-29 10:50:39.325 302 13050.14 779.91 57299.81 88888.00 2006-10-29 10:50:40.325 302 13050.79 779.66 57300.18 88888.00 2006-10-29 10:50:41.325 302 13050.92 780.03 57299.57 88888.00 2006-10-29 10:50:42.325 302 13051.44 779.66 57299.44 88888.00 2006-10-29 10:50:43.325 302 13051.96 779.16 57299.57 88888.00 2006-10-29 10:50:44.325 302 13052.48 778.79 57299.69 88888.00 2006-10-29 10:50:45.325 302 13052.35 779.16 57299.81 88888.00 2006-10-29 10:50:46.325 302 13051.96 779.54 57299.93 88888.00 2006-10-29 10:50:47.325 302 13052.22 778.92 57299.20 88888.00 2006-10-29 10:50:48.325 302 13052.35 778.79 57300.18 88888.00 2006-10-29 10:50:49.325 302 13051.70 778.67 57298.71 88888.00 2006-10-29 10:50:50.325 302 13051.44 778.17 57299.44 88888.00 2006-10-29 10:50:51.325 302 13052.61 779.04 57299.69 88888.00 2006-10-29 10:50:52.325 302 13053.00 777.43 57299.07 88888.00 2006-10-29 10:50:53.325 302 13053.51 778.79 57299.07 88888.00 2006-10-29 10:50:54.325 302 13053.12 777.55 57299.44 88888.00 2006-10-29 10:50:55.325 302 13053.00 778.79 57299.69 88888.00 2006-10-29 10:50:56.325 302 13053.64 777.93 57299.93 88888.00 2006-10-29 10:50:57.325 302 13054.29 777.80 57299.20 88888.00 2006-10-29 10:50:58.325 302 13053.51 778.30 57299.20 88888.00 2006-10-29 10:50:59.325 302 13053.77 777.55 57298.95 88888.00 2006-10-29 10:51:00.325 302 13053.51 777.31 57299.20 88888.00 2006-10-29 10:51:01.325 302 13055.20 776.81 57299.57 88888.00 2006-10-29 10:51:02.325 302 13055.46 777.06 57299.20 88888.00 2006-10-29 10:51:03.325 302 13055.72 777.18 57299.07 88888.00 2006-10-29 10:51:04.325 302 13055.07 777.18 57299.20 88888.00 2006-10-29 10:51:05.325 302 13055.46 777.55 57299.32 88888.00 2006-10-29 10:51:06.325 302 13055.59 777.43 57299.07 88888.00 2006-10-29 10:51:07.325 302 13054.94 778.17 57299.44 88888.00 2006-10-29 10:51:08.325 302 13055.07 777.06 57299.07 88888.00 2006-10-29 10:51:09.325 302 13055.33 776.69 57299.07 88888.00 2006-10-29 10:51:10.325 302 13055.85 777.43 57299.93 88888.00 2006-10-29 10:51:11.325 302 13056.11 776.69 57299.07 88888.00 2006-10-29 10:51:12.325 302 13056.76 777.55 57299.57 88888.00 2006-10-29 10:51:13.325 302 13056.89 776.69 57299.93 88888.00 2006-10-29 10:51:14.325 302 13056.63 776.32 57299.69 88888.00 2006-10-29 10:51:15.325 302 13057.67 775.82 57299.32 88888.00 2006-10-29 10:51:16.325 302 13057.02 776.19 57299.93 88888.00 2006-10-29 10:51:17.325 302 13057.41 775.32 57299.81 88888.00 2006-10-29 10:51:18.325 302 13057.28 775.32 57299.20 88888.00 2006-10-29 10:51:19.325 302 13057.80 774.83 57299.81 88888.00 2006-10-29 10:51:20.325 302 13058.06 775.20 57299.93 88888.00 2006-10-29 10:51:21.325 302 13058.84 774.58 57300.79 88888.00 2006-10-29 10:51:22.325 302 13059.75 775.20 57299.69 88888.00 2006-10-29 10:51:23.325 302 13059.62 774.83 57300.54 88888.00 2006-10-29 10:51:24.325 302 13059.23 774.83 57301.16 88888.00 2006-10-29 10:51:25.325 302 13059.88 774.83 57300.54 88888.00 2006-10-29 10:51:26.325 302 13058.84 774.71 57300.54 88888.00 2006-10-29 10:51:27.325 302 13060.27 773.96 57300.79 88888.00 2006-10-29 10:51:28.325 302 13060.40 774.09 57300.18 88888.00 2006-10-29 10:51:29.325 302 13060.53 773.59 57300.91 88888.00 2006-10-29 10:51:30.325 302 13060.92 774.46 57300.05 88888.00 2006-10-29 10:51:31.325 302 13061.44 774.09 57300.66 88888.00 2006-10-29 10:51:32.325 302 13061.96 774.33 57301.16 88888.00 2006-10-29 10:51:33.325 302 13062.22 774.83 57300.66 88888.00 2006-10-29 10:51:34.325 302 13061.44 774.58 57301.16 88888.00 2006-10-29 10:51:35.325 302 13061.70 774.33 57301.52 88888.00 2006-10-29 10:51:36.325 302 13060.66 774.09 57301.16 88888.00 2006-10-29 10:51:37.325 302 13061.70 774.21 57301.03 88888.00 2006-10-29 10:51:38.325 302 13061.83 773.71 57301.64 88888.00 2006-10-29 10:51:39.325 302 13061.70 773.10 57301.40 88888.00 2006-10-29 10:51:40.325 302 13061.83 773.47 57301.28 88888.00 2006-10-29 10:51:41.325 302 13061.70 773.22 57301.16 88888.00 2006-10-29 10:51:42.325 302 13062.48 773.71 57301.16 88888.00 2006-10-29 10:51:43.325 302 13063.00 773.84 57301.89 88888.00 2006-10-29 10:51:44.325 302 13063.26 772.85 57302.01 88888.00 2006-10-29 10:51:45.325 302 13063.00 773.59 57302.99 88888.00 2006-10-29 10:51:46.325 302 13062.61 773.47 57302.25 88888.00 2006-10-29 10:51:47.325 302 13063.52 772.35 57302.99 88888.00 2006-10-29 10:51:48.325 302 13063.52 772.10 57302.87 88888.00 2006-10-29 10:51:49.325 302 13064.56 772.60 57303.36 88888.00 2006-10-29 10:51:50.325 302 13064.43 772.60 57302.99 88888.00 2006-10-29 10:51:51.325 302 13064.82 772.72 57302.74 88888.00 2006-10-29 10:51:52.325 302 13064.69 772.97 57304.09 88888.00 2006-10-29 10:51:53.325 302 13066.12 772.60 57304.09 88888.00 2006-10-29 10:51:54.325 302 13066.25 772.97 57304.21 88888.00 2006-10-29 10:51:55.325 302 13067.29 772.35 57304.09 88888.00 2006-10-29 10:51:56.325 302 13067.29 772.85 57304.33 88888.00 2006-10-29 10:51:57.325 302 13068.07 772.48 57304.46 88888.00 2006-10-29 10:51:58.325 302 13067.94 772.85 57305.43 88888.00 2006-10-29 10:51:59.325 302 13067.81 772.97 57305.43 88888.00 2006-10-29 10:52:00.325 302 13068.85 772.72 57304.95 88888.00 2006-10-29 10:52:01.325 302 13068.85 772.97 57305.55 88888.00 2006-10-29 10:52:02.325 302 13068.72 773.96 57306.29 88888.00 2006-10-29 10:52:03.325 302 13068.98 773.96 57305.80 88888.00 2006-10-29 10:52:04.325 302 13069.24 773.71 57306.29 88888.00 2006-10-29 10:52:05.325 302 13070.15 774.46 57306.66 88888.00 2006-10-29 10:52:06.325 302 13070.92 774.46 57307.02 88888.00 2006-10-29 10:52:07.325 302 13071.44 774.58 57307.51 88888.00 2006-10-29 10:52:08.325 302 13071.18 774.21 57307.76 88888.00 2006-10-29 10:52:09.325 302 13071.44 774.33 57307.88 88888.00 2006-10-29 10:52:10.325 302 13072.35 774.09 57307.27 88888.00 2006-10-29 10:52:11.325 302 13071.83 773.96 57307.88 88888.00 2006-10-29 10:52:12.325 302 13072.48 774.21 57308.37 88888.00 2006-10-29 10:52:13.325 302 13073.13 775.20 57308.49 88888.00 2006-10-29 10:52:14.325 302 13073.39 774.83 57308.61 88888.00 2006-10-29 10:52:15.325 302 13073.91 775.08 57308.73 88888.00 2006-10-29 10:52:16.325 302 13073.65 774.09 57308.98 88888.00 2006-10-29 10:52:17.325 302 13074.82 775.20 57308.98 88888.00 2006-10-29 10:52:18.325 302 13075.21 775.20 57309.47 88888.00 2006-10-29 10:52:19.325 302 13075.73 775.08 57309.59 88888.00 2006-10-29 10:52:20.325 302 13076.38 775.94 57309.59 88888.00 2006-10-29 10:52:21.325 302 13077.03 775.70 57309.96 88888.00 2006-10-29 10:52:22.325 302 13077.16 775.45 57310.20 88888.00 2006-10-29 10:52:23.325 302 13077.81 775.45 57310.32 88888.00 2006-10-29 10:52:24.325 302 13078.46 775.08 57310.81 88888.00 2006-10-29 10:52:25.325 302 13078.98 775.45 57311.06 88888.00 2006-10-29 10:52:26.325 302 13079.37 775.45 57311.55 88888.00 2006-10-29 10:52:27.325 302 13080.02 776.19 57311.55 88888.00 2006-10-29 10:52:28.325 302 13079.76 776.07 57311.79 88888.00 2006-10-29 10:52:29.325 302 13080.80 776.32 57312.40 88888.00 2006-10-29 10:52:30.325 302 13081.45 776.44 57312.16 88888.00 2006-10-29 10:52:31.325 302 13081.45 775.32 57312.65 88888.00 2006-10-29 10:52:32.325 302 13081.84 775.70 57313.02 88888.00 2006-10-29 10:52:33.325 302 13081.97 775.94 57313.38 88888.00 2006-10-29 10:52:34.325 302 13083.53 775.70 57313.62 88888.00 2006-10-29 10:52:35.325 302 13082.62 776.32 57313.87 88888.00 2006-10-29 10:52:36.325 302 13083.40 776.19 57313.62 88888.00 2006-10-29 10:52:37.325 302 13083.14 776.07 57313.99 88888.00 2006-10-29 10:52:38.325 302 13083.01 775.57 57314.85 88888.00 2006-10-29 10:52:39.325 302 13083.27 775.94 57313.87 88888.00 2006-10-29 10:52:40.325 302 13083.53 775.94 57314.36 88888.00 2006-10-29 10:52:41.325 302 13083.53 776.07 57314.85 88888.00 2006-10-29 10:52:42.325 302 13083.53 776.69 57315.09 88888.00 2006-10-29 10:52:43.325 302 13083.66 776.19 57315.21 88888.00 2006-10-29 10:52:44.325 302 13083.92 776.07 57315.21 88888.00 2006-10-29 10:52:45.325 302 13083.27 775.70 57315.46 88888.00 2006-10-29 10:52:46.325 302 13083.27 776.07 57316.32 88888.00 2006-10-29 10:52:47.325 302 13083.27 775.94 57316.56 88888.00 2006-10-29 10:52:48.325 302 13084.18 776.32 57316.80 88888.00 2006-10-29 10:52:49.325 302 13084.31 775.82 57316.07 88888.00 2006-10-29 10:52:50.325 302 13083.66 776.07 57316.19 88888.00 2006-10-29 10:52:51.325 302 13084.31 775.57 57316.07 88888.00 2006-10-29 10:52:52.325 302 13083.14 774.58 57316.44 88888.00 2006-10-29 10:52:53.325 302 13083.53 775.32 57317.29 88888.00 2006-10-29 10:52:54.325 302 13084.05 774.83 57316.44 88888.00 2006-10-29 10:52:55.325 302 13084.44 774.33 57317.54 88888.00 2006-10-29 10:52:56.325 302 13083.79 774.46 57317.05 88888.00 2006-10-29 10:52:57.325 302 13084.57 773.96 57317.54 88888.00 2006-10-29 10:52:58.325 302 13084.70 774.09 57317.66 88888.00 2006-10-29 10:52:59.325 302 13084.96 774.21 57317.41 88888.00 2006-10-29 10:53:00.325 302 13085.74 773.59 57317.66 88888.00 2006-10-29 10:53:01.325 302 13085.87 773.59 57317.78 88888.00 2006-10-29 10:53:02.325 302 13085.35 774.21 57317.91 88888.00 2006-10-29 10:53:03.325 302 13086.00 774.09 57318.39 88888.00 2006-10-29 10:53:04.325 302 13086.39 773.84 57317.29 88888.00 2006-10-29 10:53:05.325 302 13086.26 773.59 57317.29 88888.00 2006-10-29 10:53:06.325 302 13086.65 774.21 57317.54 88888.00 2006-10-29 10:53:07.325 302 13087.04 774.09 57317.91 88888.00 2006-10-29 10:53:08.325 302 13086.91 773.96 57317.29 88888.00 2006-10-29 10:53:09.325 302 13087.69 773.59 57317.54 88888.00 2006-10-29 10:53:10.325 302 13087.17 773.59 57318.15 88888.00 2006-10-29 10:53:11.325 302 13087.30 774.33 57318.15 88888.00 2006-10-29 10:53:12.325 302 13087.95 774.46 57317.91 88888.00 2006-10-29 10:53:13.325 302 13088.08 774.46 57318.27 88888.00 2006-10-29 10:53:14.325 302 13088.21 774.46 57318.64 88888.00 2006-10-29 10:53:15.325 302 13088.86 774.83 57319.00 88888.00 2006-10-29 10:53:16.325 302 13089.76 774.09 57319.00 88888.00 2006-10-29 10:53:17.325 302 13089.89 774.58 57318.64 88888.00 2006-10-29 10:53:18.325 302 13090.28 775.20 57319.37 88888.00 2006-10-29 10:53:19.325 302 13089.89 775.32 57319.25 88888.00 2006-10-29 10:53:20.325 302 13090.15 774.95 57318.64 88888.00 2006-10-29 10:53:21.325 302 13090.15 774.71 57319.13 88888.00 2006-10-29 10:53:22.325 302 13090.54 775.08 57319.25 88888.00 2006-10-29 10:53:23.325 302 13091.19 774.33 57319.74 88888.00 2006-10-29 10:53:24.325 302 13090.93 774.83 57319.25 88888.00 2006-10-29 10:53:25.325 302 13092.36 774.83 57319.74 88888.00 2006-10-29 10:53:26.325 302 13092.75 774.71 57319.74 88888.00 2006-10-29 10:53:27.325 302 13092.62 775.20 57320.11 88888.00 2006-10-29 10:53:28.325 302 13093.27 775.32 57320.72 88888.00 2006-10-29 10:53:29.325 302 13093.66 774.71 57320.47 88888.00 2006-10-29 10:53:30.325 302 13093.66 774.58 57321.08 88888.00 2006-10-29 10:53:31.325 302 13094.44 775.08 57320.84 88888.00 2006-10-29 10:53:32.325 302 13094.44 774.71 57321.21 88888.00 2006-10-29 10:53:33.325 302 13095.22 774.58 57321.45 88888.00 2006-10-29 10:53:34.325 302 13095.74 775.82 57321.45 88888.00 2006-10-29 10:53:35.325 302 13096.39 774.95 57321.82 88888.00 2006-10-29 10:53:36.325 302 13096.52 775.08 57322.18 88888.00 2006-10-29 10:53:37.325 302 13096.39 774.95 57321.94 88888.00 2006-10-29 10:53:38.325 302 13096.65 774.95 57321.94 88888.00 2006-10-29 10:53:39.325 302 13096.78 775.20 57322.55 88888.00 2006-10-29 10:53:40.325 302 13097.04 774.58 57322.43 88888.00 2006-10-29 10:53:41.325 302 13096.91 774.46 57322.80 88888.00 2006-10-29 10:53:42.325 302 13096.78 774.33 57323.53 88888.00 2006-10-29 10:53:43.325 302 13096.91 774.21 57322.67 88888.00 2006-10-29 10:53:44.325 302 13097.82 773.47 57323.29 88888.00 2006-10-29 10:53:45.325 302 13097.17 773.71 57323.04 88888.00 2006-10-29 10:53:46.325 302 13096.65 773.71 57323.89 88888.00 2006-10-29 10:53:47.325 302 13097.56 773.34 57324.02 88888.00 2006-10-29 10:53:48.325 302 13097.17 773.59 57323.89 88888.00 2006-10-29 10:53:49.325 302 13097.69 773.84 57323.53 88888.00 2006-10-29 10:53:50.325 302 13098.21 773.47 57324.26 88888.00 2006-10-29 10:53:51.325 302 13098.34 773.47 57324.39 88888.00 2006-10-29 10:53:52.325 302 13097.82 773.10 57324.51 88888.00 2006-10-29 10:53:53.325 302 13098.60 773.22 57324.39 88888.00 2006-10-29 10:53:54.325 302 13099.38 773.47 57324.63 88888.00 2006-10-29 10:53:55.325 302 13098.47 773.71 57324.75 88888.00 2006-10-29 10:53:56.325 302 13098.21 773.34 57325.00 88888.00 2006-10-29 10:53:57.325 302 13098.21 773.47 57324.02 88888.00 2006-10-29 10:53:58.325 302 13097.69 772.60 57325.24 88888.00 2006-10-29 10:53:59.325 302 13097.82 772.60 57325.00 88888.00 2006-10-29 10:54:00.325 302 13098.34 772.85 57324.88 88888.00 2006-10-29 10:54:01.325 302 13097.95 772.23 57325.12 88888.00 2006-10-29 10:54:02.325 302 13097.17 771.98 57324.51 88888.00 2006-10-29 10:54:03.325 302 13097.95 772.10 57325.12 88888.00 2006-10-29 10:54:04.325 302 13098.34 772.10 57325.48 88888.00 2006-10-29 10:54:05.325 302 13098.60 772.60 57324.88 88888.00 2006-10-29 10:54:06.325 302 13098.73 772.23 57325.24 88888.00 2006-10-29 10:54:07.325 302 13098.86 772.35 57324.88 88888.00 2006-10-29 10:54:08.325 302 13098.73 772.72 57325.48 88888.00 2006-10-29 10:54:09.325 302 13098.99 773.10 57325.00 88888.00 2006-10-29 10:54:10.325 302 13099.12 772.97 57325.36 88888.00 2006-10-29 10:54:11.325 302 13098.86 772.60 57325.24 88888.00 2006-10-29 10:54:12.325 302 13098.99 772.72 57325.00 88888.00 2006-10-29 10:54:13.325 302 13099.51 772.72 57325.36 88888.00 2006-10-29 10:54:14.325 302 13099.38 772.10 57325.97 88888.00 2006-10-29 10:54:15.325 302 13099.38 772.48 57325.97 88888.00 2006-10-29 10:54:16.325 302 13099.64 772.60 57325.61 88888.00 2006-10-29 10:54:17.325 302 13100.29 773.47 57326.22 88888.00 2006-10-29 10:54:18.325 302 13099.77 772.85 57326.34 88888.00 2006-10-29 10:54:19.325 302 13099.51 773.71 57326.22 88888.00 2006-10-29 10:54:20.325 302 13100.03 772.72 57326.10 88888.00 2006-10-29 10:54:21.325 302 13100.16 772.35 57326.10 88888.00 2006-10-29 10:54:22.325 302 13100.16 772.48 57326.34 88888.00 2006-10-29 10:54:23.325 302 13100.55 772.48 57325.61 88888.00 2006-10-29 10:54:24.325 302 13100.68 771.36 57326.34 88888.00 2006-10-29 10:54:25.325 302 13101.07 772.23 57325.97 88888.00 2006-10-29 10:54:26.325 302 13101.33 772.97 57326.83 88888.00 2006-10-29 10:54:27.325 302 13101.85 772.35 57326.10 88888.00 2006-10-29 10:54:28.325 302 13102.24 772.72 57326.83 88888.00 2006-10-29 10:54:29.325 302 13102.76 771.86 57326.46 88888.00 2006-10-29 10:54:30.325 302 13102.50 772.97 57326.59 88888.00 2006-10-29 10:54:31.325 302 13102.63 772.60 57327.32 88888.00 2006-10-29 10:54:32.325 302 13103.28 772.60 57326.95 88888.00 2006-10-29 10:54:33.325 302 13103.80 772.60 57326.95 88888.00 2006-10-29 10:54:34.325 302 13104.32 772.72 57326.95 88888.00 2006-10-29 10:54:35.325 302 13104.19 772.60 57327.07 88888.00 2006-10-29 10:54:36.325 302 13104.71 772.85 57327.32 88888.00 2006-10-29 10:54:37.325 302 13105.10 772.72 57327.07 88888.00 2006-10-29 10:54:38.325 302 13105.62 771.86 57327.32 88888.00 2006-10-29 10:54:39.325 302 13105.88 772.97 57327.44 88888.00 2006-10-29 10:54:40.325 302 13105.88 772.35 57327.44 88888.00 2006-10-29 10:54:41.325 302 13106.66 773.47 57327.93 88888.00 2006-10-29 10:54:42.325 302 13107.43 772.72 57328.30 88888.00 2006-10-29 10:54:43.325 302 13107.43 773.10 57328.54 88888.00 2006-10-29 10:54:44.325 302 13106.79 772.85 57328.91 88888.00 2006-10-29 10:54:45.325 302 13107.56 774.33 57328.42 88888.00 2006-10-29 10:54:46.325 302 13107.96 773.34 57328.05 88888.00 2006-10-29 10:54:47.325 302 13107.96 772.60 57329.40 88888.00 2006-10-29 10:54:48.325 302 13108.21 772.97 57328.91 88888.00 2006-10-29 10:54:49.325 302 13107.69 773.10 57329.15 88888.00 2006-10-29 10:54:50.325 302 13108.73 772.97 57329.03 88888.00 2006-10-29 10:54:51.325 302 13108.86 773.96 57329.52 88888.00 2006-10-29 10:54:52.325 302 13109.51 773.59 57329.15 88888.00 2006-10-29 10:54:53.325 302 13108.86 772.60 57329.03 88888.00 2006-10-29 10:54:54.325 302 13109.51 772.85 57329.03 88888.00 2006-10-29 10:54:55.325 302 13109.64 773.47 57329.40 88888.00 2006-10-29 10:54:56.325 302 13109.25 772.72 57329.89 88888.00 2006-10-29 10:54:57.325 302 13110.03 772.60 57329.89 88888.00 2006-10-29 10:54:58.325 302 13108.99 772.85 57329.89 88888.00 2006-10-29 10:54:59.325 302 13109.64 772.85 57330.13 88888.00 2006-10-29 10:55:00.325 302 13110.03 772.48 57329.77 88888.00 2006-10-29 10:55:01.325 302 13109.64 771.98 57330.25 88888.00 2006-10-29 10:55:02.325 302 13109.90 772.72 57329.89 88888.00 2006-10-29 10:55:03.325 302 13109.64 772.10 57330.01 88888.00 2006-10-29 10:55:04.325 302 13109.90 771.86 57330.38 88888.00 2006-10-29 10:55:05.325 302 13109.90 772.23 57331.23 88888.00 2006-10-29 10:55:06.325 302 13108.99 771.86 57330.86 88888.00 2006-10-29 10:55:07.325 302 13109.90 772.10 57330.01 88888.00 2006-10-29 10:55:08.325 302 13109.64 772.23 57331.36 88888.00 2006-10-29 10:55:09.325 302 13109.64 771.49 57330.86 88888.00 2006-10-29 10:55:10.325 302 13109.38 771.86 57330.50 88888.00 2006-10-29 10:55:11.325 302 13109.25 771.49 57330.86 88888.00 2006-10-29 10:55:12.325 302 13109.38 771.24 57330.38 88888.00 2006-10-29 10:55:13.325 302 13108.47 772.10 57330.74 88888.00 2006-10-29 10:55:14.325 302 13108.73 771.36 57330.74 88888.00 2006-10-29 10:55:15.325 302 13108.73 770.99 57330.62 88888.00 2006-10-29 10:55:16.325 302 13108.60 771.36 57331.36 88888.00 2006-10-29 10:55:17.325 302 13108.73 771.11 57331.48 88888.00 2006-10-29 10:55:18.325 302 13108.60 770.99 57331.84 88888.00 2006-10-29 10:55:19.325 302 13109.38 770.74 57331.36 88888.00 2006-10-29 10:55:20.325 302 13109.25 771.36 57331.23 88888.00 2006-10-29 10:55:21.325 302 13108.60 771.49 57331.48 88888.00 2006-10-29 10:55:22.325 302 13107.83 771.36 57331.60 88888.00 2006-10-29 10:55:23.325 302 13107.83 770.37 57331.11 88888.00 2006-10-29 10:55:24.325 302 13107.83 770.62 57331.36 88888.00 2006-10-29 10:55:25.325 302 13107.96 770.49 57331.60 88888.00 2006-10-29 10:55:26.325 302 13108.86 770.87 57330.74 88888.00 2006-10-29 10:55:27.325 302 13108.99 770.87 57331.96 88888.00 2006-10-29 10:55:28.325 302 13108.21 771.24 57331.36 88888.00 2006-10-29 10:55:29.325 302 13108.47 770.99 57331.11 88888.00 2006-10-29 10:55:30.325 302 13107.56 770.12 57330.62 88888.00 2006-10-29 10:55:31.325 302 13107.83 770.74 57331.48 88888.00 2006-10-29 10:55:32.325 302 13109.12 770.62 57331.60 88888.00 2006-10-29 10:55:33.325 302 13107.96 770.49 57331.72 88888.00 2006-10-29 10:55:34.325 302 13107.69 771.36 57331.48 88888.00 2006-10-29 10:55:35.325 302 13107.96 771.73 57330.62 88888.00 2006-10-29 10:55:36.325 302 13107.83 771.36 57331.11 88888.00 2006-10-29 10:55:37.325 302 13107.83 771.36 57331.23 88888.00 2006-10-29 10:55:38.325 302 13106.92 771.24 57330.86 88888.00 2006-10-29 10:55:39.325 302 13107.04 770.49 57330.86 88888.00 2006-10-29 10:55:40.325 302 13107.56 770.62 57330.99 88888.00 2006-10-29 10:55:41.325 302 13106.79 770.74 57330.99 88888.00 2006-10-29 10:55:42.325 302 13106.53 770.49 57331.36 88888.00 2006-10-29 10:55:43.325 302 13107.43 770.87 57331.11 88888.00 2006-10-29 10:55:44.325 302 13107.04 770.25 57330.99 88888.00 2006-10-29 10:55:45.325 302 13106.79 770.25 57331.11 88888.00 2006-10-29 10:55:46.325 302 13106.66 770.49 57331.11 88888.00 2006-10-29 10:55:47.325 302 13106.79 770.25 57331.36 88888.00 2006-10-29 10:55:48.325 302 13107.96 770.25 57331.48 88888.00 2006-10-29 10:55:49.325 302 13107.17 770.49 57331.36 88888.00 2006-10-29 10:55:50.325 302 13106.53 770.74 57331.11 88888.00 2006-10-29 10:55:51.325 302 13106.92 770.25 57330.62 88888.00 2006-10-29 10:55:52.325 302 13106.92 770.49 57331.11 88888.00 2006-10-29 10:55:53.325 302 13106.66 770.62 57330.86 88888.00 2006-10-29 10:55:54.325 302 13106.40 770.99 57330.25 88888.00 2006-10-29 10:55:55.325 302 13106.66 770.12 57331.11 88888.00 2006-10-29 10:55:56.325 302 13106.53 769.88 57331.11 88888.00 2006-10-29 10:55:57.325 302 13106.40 769.13 57330.13 88888.00 2006-10-29 10:55:58.325 302 13105.62 770.25 57330.13 88888.00 2006-10-29 10:55:59.325 302 13106.27 769.38 57330.01 88888.00 2006-10-29 10:56:00.325 302 13106.79 769.75 57330.38 88888.00 2006-10-29 10:56:01.325 302 13106.66 769.26 57330.38 88888.00 2006-10-29 10:56:02.325 302 13106.92 769.75 57330.38 88888.00 2006-10-29 10:56:03.325 302 13106.79 769.63 57330.13 88888.00 2006-10-29 10:56:04.325 302 13106.14 769.26 57330.38 88888.00 2006-10-29 10:56:05.325 302 13106.92 770.25 57330.01 88888.00 2006-10-29 10:56:06.325 302 13106.92 770.00 57329.77 88888.00 2006-10-29 10:56:07.325 302 13107.17 770.37 57330.62 88888.00 2006-10-29 10:56:08.325 302 13106.40 770.62 57330.74 88888.00 2006-10-29 10:56:09.325 302 13105.36 770.99 57330.86 88888.00 2006-10-29 10:56:10.325 302 13106.79 770.74 57330.99 88888.00 2006-10-29 10:56:11.325 302 13106.66 770.25 57330.01 88888.00 2006-10-29 10:56:12.325 302 13106.14 770.49 57329.89 88888.00 2006-10-29 10:56:13.325 302 13106.53 769.26 57329.52 88888.00 2006-10-29 10:56:14.325 302 13105.75 769.38 57330.25 88888.00 2006-10-29 10:56:15.325 302 13105.10 769.26 57330.86 88888.00 2006-10-29 10:56:16.325 302 13106.40 769.50 57330.38 88888.00 2006-10-29 10:56:17.325 302 13106.79 769.38 57329.77 88888.00 2006-10-29 10:56:18.325 302 13107.04 769.50 57329.89 88888.00 2006-10-29 10:56:19.325 302 13106.92 769.38 57330.74 88888.00 2006-10-29 10:56:20.325 302 13106.14 769.38 57330.50 88888.00 2006-10-29 10:56:21.325 302 13106.92 769.38 57330.50 88888.00 2006-10-29 10:56:22.325 302 13106.40 769.13 57330.13 88888.00 2006-10-29 10:56:23.325 302 13106.66 769.01 57330.13 88888.00 2006-10-29 10:56:24.325 302 13106.27 768.51 57329.89 88888.00 2006-10-29 10:56:25.325 302 13106.27 768.27 57330.25 88888.00 2006-10-29 10:56:26.325 302 13106.14 768.51 57329.77 88888.00 2006-10-29 10:56:27.325 302 13107.04 769.01 57330.25 88888.00 2006-10-29 10:56:28.325 302 13106.40 768.02 57329.52 88888.00 2006-10-29 10:56:29.325 302 13106.66 768.88 57330.38 88888.00 2006-10-29 10:56:30.325 302 13106.27 768.88 57330.38 88888.00 2006-10-29 10:56:31.325 302 13106.53 768.39 57329.77 88888.00 2006-10-29 10:56:32.325 302 13106.53 768.39 57330.50 88888.00 2006-10-29 10:56:33.325 302 13106.27 767.40 57330.01 88888.00 2006-10-29 10:56:34.325 302 13106.79 767.27 57330.01 88888.00 2006-10-29 10:56:35.325 302 13107.04 767.40 57330.62 88888.00 2006-10-29 10:56:36.325 302 13106.27 767.77 57330.38 88888.00 2006-10-29 10:56:37.325 302 13106.14 767.52 57329.89 88888.00 2006-10-29 10:56:38.325 302 13106.27 767.89 57330.01 88888.00 2006-10-29 10:56:39.325 302 13106.40 767.52 57329.64 88888.00 2006-10-29 10:56:40.325 302 13106.27 767.89 57329.64 88888.00 2006-10-29 10:56:41.325 302 13105.49 767.40 57329.89 88888.00 2006-10-29 10:56:42.325 302 13106.14 767.27 57330.25 88888.00 2006-10-29 10:56:43.325 302 13105.62 767.77 57330.86 88888.00 2006-10-29 10:56:44.325 302 13105.62 766.66 57330.74 88888.00 2006-10-29 10:56:45.325 302 13106.14 766.66 57330.50 88888.00 2006-10-29 10:56:46.325 302 13105.62 766.16 57330.01 88888.00 2006-10-29 10:56:47.325 302 13105.23 766.53 57330.62 88888.00 2006-10-29 10:56:48.325 302 13105.36 766.78 57329.52 88888.00 2006-10-29 10:56:49.325 302 13105.62 767.40 57330.25 88888.00 2006-10-29 10:56:50.325 302 13105.62 766.16 57330.50 88888.00 2006-10-29 10:56:51.325 302 13106.14 766.78 57330.62 88888.00 2006-10-29 10:56:52.325 302 13105.49 766.78 57330.50 88888.00 2006-10-29 10:56:53.325 302 13105.36 766.16 57329.89 88888.00 2006-10-29 10:56:54.325 302 13105.36 766.16 57330.01 88888.00 2006-10-29 10:56:55.325 302 13105.10 765.79 57330.38 88888.00 2006-10-29 10:56:56.325 302 13105.23 766.16 57330.50 88888.00 2006-10-29 10:56:57.325 302 13105.75 765.29 57330.38 88888.00 2006-10-29 10:56:58.325 302 13104.71 765.17 57330.38 88888.00 2006-10-29 10:56:59.325 302 13105.36 765.29 57330.13 88888.00 2006-10-29 10:57:00.325 302 13104.97 764.55 57329.89 88888.00 2006-10-29 10:57:01.325 302 13104.84 764.92 57329.77 88888.00 2006-10-29 10:57:02.325 302 13105.75 764.43 57329.89 88888.00 2006-10-29 10:57:03.325 302 13105.36 764.05 57329.15 88888.00 2006-10-29 10:57:04.325 302 13105.10 763.56 57330.25 88888.00 2006-10-29 10:57:05.325 302 13105.36 763.81 57330.13 88888.00 2006-10-29 10:57:06.325 302 13105.10 763.93 57329.40 88888.00 2006-10-29 10:57:07.325 302 13105.36 763.68 57329.15 88888.00 2006-10-29 10:57:08.325 302 13106.01 763.19 57329.77 88888.00 2006-10-29 10:57:09.325 302 13105.88 763.56 57329.64 88888.00 2006-10-29 10:57:10.325 302 13105.36 763.93 57329.52 88888.00 2006-10-29 10:57:11.325 302 13105.75 763.56 57329.15 88888.00 2006-10-29 10:57:12.325 302 13105.23 763.43 57329.77 88888.00 2006-10-29 10:57:13.325 302 13106.40 763.43 57329.64 88888.00 2006-10-29 10:57:14.325 302 13106.01 763.56 57328.79 88888.00 2006-10-29 10:57:15.325 302 13105.49 763.56 57329.40 88888.00 2006-10-29 10:57:16.325 302 13106.01 763.81 57329.03 88888.00 2006-10-29 10:57:17.325 302 13105.62 763.68 57329.28 88888.00 2006-10-29 10:57:18.325 302 13105.49 763.43 57329.03 88888.00 2006-10-29 10:57:19.325 302 13105.62 763.43 57329.15 88888.00 2006-10-29 10:57:20.325 302 13106.01 763.19 57329.28 88888.00 2006-10-29 10:57:21.325 302 13106.79 763.31 57329.15 88888.00 2006-10-29 10:57:22.325 302 13106.53 763.81 57329.40 88888.00 2006-10-29 10:57:23.325 302 13106.53 763.19 57329.89 88888.00 2006-10-29 10:57:24.325 302 13107.43 762.94 57328.91 88888.00 2006-10-29 10:57:25.325 302 13106.79 763.43 57328.79 88888.00 2006-10-29 10:57:26.325 302 13107.17 763.68 57329.15 88888.00 2006-10-29 10:57:27.325 302 13106.27 763.43 57330.01 88888.00 2006-10-29 10:57:28.325 302 13106.79 763.31 57329.52 88888.00 2006-10-29 10:57:29.325 302 13106.79 763.68 57329.40 88888.00 2006-10-29 10:57:30.325 302 13107.17 763.93 57329.15 88888.00 2006-10-29 10:57:31.325 302 13106.79 763.43 57328.30 88888.00 2006-10-29 10:57:32.325 302 13106.53 762.82 57328.91 88888.00 2006-10-29 10:57:33.325 302 13106.53 763.43 57329.03 88888.00 2006-10-29 10:57:34.325 302 13106.14 763.81 57329.03 88888.00 2006-10-29 10:57:35.325 302 13106.53 763.19 57328.66 88888.00 2006-10-29 10:57:36.325 302 13105.75 763.19 57329.64 88888.00 2006-10-29 10:57:37.325 302 13106.14 763.19 57328.42 88888.00 2006-10-29 10:57:38.325 302 13105.36 763.19 57329.40 88888.00 2006-10-29 10:57:39.325 302 13105.88 763.31 57328.91 88888.00 2006-10-29 10:57:40.325 302 13104.97 763.19 57329.40 88888.00 2006-10-29 10:57:41.325 302 13105.23 762.44 57328.79 88888.00 2006-10-29 10:57:42.325 302 13104.45 763.31 57328.79 88888.00 2006-10-29 10:57:43.325 302 13105.10 763.43 57328.79 88888.00 2006-10-29 10:57:44.325 302 13104.58 762.32 57328.30 88888.00 2006-10-29 10:57:45.325 302 13104.58 762.57 57328.66 88888.00 2006-10-29 10:57:46.325 302 13104.45 763.06 57329.40 88888.00 2006-10-29 10:57:47.325 302 13103.54 762.94 57328.54 88888.00 2006-10-29 10:57:48.325 302 13103.15 762.82 57328.05 88888.00 2006-10-29 10:57:49.325 302 13102.76 762.94 57328.30 88888.00 2006-10-29 10:57:50.325 302 13102.76 762.44 57328.79 88888.00 2006-10-29 10:57:51.325 302 13102.24 761.58 57328.66 88888.00 2006-10-29 10:57:52.325 302 13101.59 762.57 57327.69 88888.00 2006-10-29 10:57:53.325 302 13101.98 761.58 57328.05 88888.00 2006-10-29 10:57:54.325 302 13101.46 762.32 57328.05 88888.00 2006-10-29 10:57:55.325 302 13101.46 761.70 57327.69 88888.00 2006-10-29 10:57:56.324 302 13101.07 761.70 57328.54 88888.00 2006-10-29 10:57:57.324 302 13101.20 761.70 57328.18 88888.00 2006-10-29 10:57:58.324 302 13100.42 761.33 57327.81 88888.00 2006-10-29 10:57:59.324 302 13100.29 761.45 57327.56 88888.00 2006-10-29 10:58:00.324 302 13100.42 761.70 57327.32 88888.00 2006-10-29 10:58:01.324 302 13100.42 761.45 57327.56 88888.00 2006-10-29 10:58:02.324 302 13100.16 761.21 57327.93 88888.00 2006-10-29 10:58:03.324 302 13100.55 761.08 57327.32 88888.00 2006-10-29 10:58:04.324 302 13100.42 761.45 57327.20 88888.00 2006-10-29 10:58:05.324 302 13100.16 761.08 57326.95 88888.00 2006-10-29 10:58:06.324 302 13100.81 761.21 57326.95 88888.00 2006-10-29 10:58:07.324 302 13099.51 760.71 57327.56 88888.00 2006-10-29 10:58:08.324 302 13099.64 760.71 57326.83 88888.00 2006-10-29 10:58:09.324 302 13099.77 760.59 57326.95 88888.00 2006-10-29 10:58:10.324 302 13099.12 760.71 57326.95 88888.00 2006-10-29 10:58:11.324 302 13099.51 761.08 57326.34 88888.00 2006-10-29 10:58:12.324 302 13099.38 760.83 57326.71 88888.00 2006-10-29 10:58:13.324 302 13099.38 760.83 57326.22 88888.00 2006-10-29 10:58:14.324 302 13099.51 760.96 57325.85 88888.00 2006-10-29 10:58:15.324 302 13099.64 761.08 57326.22 88888.00 2006-10-29 10:58:16.324 302 13099.25 760.46 57325.85 88888.00 2006-10-29 10:58:17.324 302 13099.51 761.21 57325.85 88888.00 2006-10-29 10:58:18.324 302 13099.12 760.59 57326.22 88888.00 2006-10-29 10:58:19.324 302 13099.77 760.46 57325.73 88888.00 2006-10-29 10:58:20.324 302 13100.29 761.33 57326.10 88888.00 2006-10-29 10:58:21.324 302 13100.29 760.71 57326.22 88888.00 2006-10-29 10:58:22.324 302 13099.77 760.96 57326.10 88888.00 2006-10-29 10:58:23.324 302 13100.29 760.96 57326.34 88888.00 2006-10-29 10:58:24.324 302 13100.03 761.58 57325.61 88888.00 2006-10-29 10:58:25.324 302 13100.42 761.33 57325.48 88888.00 2006-10-29 10:58:26.324 302 13100.29 761.45 57326.22 88888.00 2006-10-29 10:58:27.324 302 13100.68 761.21 57325.73 88888.00 2006-10-29 10:58:28.324 302 13100.16 761.45 57326.10 88888.00 2006-10-29 10:58:29.324 302 13100.29 761.21 57326.46 88888.00 2006-10-29 10:58:30.324 302 13099.77 761.95 57326.46 88888.00 2006-10-29 10:58:31.324 302 13100.29 761.58 57325.24 88888.00 2006-10-29 10:58:32.324 302 13100.81 762.07 57326.10 88888.00 2006-10-29 10:58:33.324 302 13100.42 761.58 57325.85 88888.00 2006-10-29 10:58:34.324 302 13100.68 761.82 57326.46 88888.00 2006-10-29 10:58:35.324 302 13100.81 762.20 57326.22 88888.00 2006-10-29 10:58:36.324 302 13100.94 761.33 57326.22 88888.00 2006-10-29 10:58:37.324 302 13101.46 761.45 57326.46 88888.00 2006-10-29 10:58:38.324 302 13100.81 762.32 57325.73 88888.00 2006-10-29 10:58:39.324 302 13100.94 761.95 57326.34 88888.00 2006-10-29 10:58:40.324 302 13101.85 761.58 57326.34 88888.00 2006-10-29 10:58:41.324 302 13101.33 761.82 57326.59 88888.00 2006-10-29 10:58:42.324 302 13101.20 762.07 57326.46 88888.00 2006-10-29 10:58:43.324 302 13102.11 761.58 57325.73 88888.00 2006-10-29 10:58:44.324 302 13101.33 761.58 57326.22 88888.00 2006-10-29 10:58:45.324 302 13101.98 761.21 57326.34 88888.00 2006-10-29 10:58:46.324 302 13102.50 761.33 57326.71 88888.00 2006-10-29 10:58:47.324 302 13102.24 761.58 57326.22 88888.00 2006-10-29 10:58:48.324 302 13101.85 761.82 57326.34 88888.00 2006-10-29 10:58:49.324 302 13102.24 761.95 57325.85 88888.00 2006-10-29 10:58:50.324 302 13101.59 761.58 57325.85 88888.00 2006-10-29 10:58:51.324 302 13102.89 761.58 57326.46 88888.00 2006-10-29 10:58:52.324 302 13102.63 760.83 57325.97 88888.00 2006-10-29 10:58:53.324 302 13102.50 761.58 57325.97 88888.00 2006-10-29 10:58:54.324 302 13103.28 761.45 57326.34 88888.00 2006-10-29 10:58:55.324 302 13102.50 760.96 57326.83 88888.00 2006-10-29 10:58:56.324 302 13103.54 761.08 57326.46 88888.00 2006-10-29 10:58:57.324 302 13103.15 760.96 57326.83 88888.00 2006-10-29 10:58:58.324 302 13103.15 761.33 57326.46 88888.00 2006-10-29 10:58:59.324 302 13103.28 761.82 57326.34 88888.00 2006-10-29 10:59:00.324 302 13103.41 761.08 57326.34 88888.00 2006-10-29 10:59:01.324 302 13103.67 761.45 57326.10 88888.00 2006-10-29 10:59:02.324 302 13103.28 761.95 57326.95 88888.00 2006-10-29 10:59:03.324 302 13102.89 761.21 57326.71 88888.00 2006-10-29 10:59:04.324 302 13103.15 761.45 57326.59 88888.00 2006-10-29 10:59:05.324 302 13103.41 761.95 57326.34 88888.00 2006-10-29 10:59:06.324 302 13103.93 761.70 57326.95 88888.00 2006-10-29 10:59:07.324 302 13103.54 761.08 57326.46 88888.00 2006-10-29 10:59:08.324 302 13103.67 761.33 57327.07 88888.00 2006-10-29 10:59:09.324 302 13103.80 761.58 57326.83 88888.00 2006-10-29 10:59:10.324 302 13103.54 761.58 57326.95 88888.00 2006-10-29 10:59:11.324 302 13103.67 760.96 57326.34 88888.00 2006-10-29 10:59:12.324 302 13103.67 760.59 57326.22 88888.00 2006-10-29 10:59:13.324 302 13103.15 760.46 57326.95 88888.00 2006-10-29 10:59:14.324 302 13102.50 760.34 57326.59 88888.00 2006-10-29 10:59:15.324 302 13102.63 761.21 57326.59 88888.00 2006-10-29 10:59:16.324 302 13102.63 760.21 57326.83 88888.00 2006-10-29 10:59:17.324 302 13103.28 760.09 57327.32 88888.00 2006-10-29 10:59:18.324 302 13102.50 760.21 57327.20 88888.00 2006-10-29 10:59:19.324 302 13102.24 759.84 57327.07 88888.00 2006-10-29 10:59:20.324 302 13102.89 760.21 57327.32 88888.00 2006-10-29 10:59:21.324 302 13103.02 760.21 57327.32 88888.00 2006-10-29 10:59:22.324 302 13102.37 760.21 57327.69 88888.00 2006-10-29 10:59:23.324 302 13102.63 759.97 57327.32 88888.00 2006-10-29 10:59:24.324 302 13102.11 760.09 57326.95 88888.00 2006-10-29 10:59:25.324 302 13102.50 759.47 57327.56 88888.00 2006-10-29 10:59:26.324 302 13101.33 759.35 57327.93 88888.00 2006-10-29 10:59:27.324 302 13100.94 760.46 57327.32 88888.00 2006-10-29 10:59:28.324 302 13101.33 760.21 57327.32 88888.00 2006-10-29 10:59:29.324 302 13101.20 759.72 57326.59 88888.00 2006-10-29 10:59:30.324 302 13100.94 759.22 57327.56 88888.00 2006-10-29 10:59:31.324 302 13101.98 759.47 57326.71 88888.00 2006-10-29 10:59:32.324 302 13101.20 759.10 57327.20 88888.00 2006-10-29 10:59:33.324 302 13100.68 758.98 57327.32 88888.00 2006-10-29 10:59:34.324 302 13100.29 758.60 57326.95 88888.00 2006-10-29 10:59:35.324 302 13100.03 758.36 57326.83 88888.00 2006-10-29 10:59:36.324 302 13099.90 758.48 57327.69 88888.00 2006-10-29 10:59:37.324 302 13100.42 758.48 57326.83 88888.00 2006-10-29 10:59:38.324 302 13100.81 758.48 57326.83 88888.00 2006-10-29 10:59:39.324 302 13100.29 758.23 57327.32 88888.00 2006-10-29 10:59:40.324 302 13101.33 758.73 57326.71 88888.00 2006-10-29 10:59:41.324 302 13100.81 758.85 57326.83 88888.00 2006-10-29 10:59:42.324 302 13100.81 758.23 57327.07 88888.00 2006-10-29 10:59:43.324 302 13100.94 758.23 57327.07 88888.00 2006-10-29 10:59:44.324 302 13101.33 757.86 57327.44 88888.00 2006-10-29 10:59:45.324 302 13100.29 758.11 57327.07 88888.00 2006-10-29 10:59:46.324 302 13100.29 757.86 57326.46 88888.00 2006-10-29 10:59:47.324 302 13099.51 757.37 57326.34 88888.00 2006-10-29 10:59:48.324 302 13099.12 756.75 57327.07 88888.00 2006-10-29 10:59:49.324 302 13099.12 757.74 57326.59 88888.00 2006-10-29 10:59:50.324 302 13099.12 756.99 57326.83 88888.00 2006-10-29 10:59:51.324 302 13099.12 757.24 57326.83 88888.00 2006-10-29 10:59:52.324 302 13099.38 756.99 57327.07 88888.00 2006-10-29 10:59:53.324 302 13099.38 757.37 57326.59 88888.00 2006-10-29 10:59:54.324 302 13098.86 756.62 57326.83 88888.00 2006-10-29 10:59:55.324 302 13098.47 757.12 57326.59 88888.00 2006-10-29 11:00:00.324 302 13098.47 757.37 57325.73 88888.00 2006-10-29 11:00:01.324 302 13098.99 756.62 57326.22 88888.00 2006-10-29 11:00:02.324 302 13097.95 756.99 57326.46 88888.00 2006-10-29 11:00:03.324 302 13097.82 756.99 57326.10 88888.00 2006-10-29 11:00:04.324 302 13098.21 756.62 57325.48 88888.00 2006-10-29 11:00:05.324 302 13098.60 756.38 57326.22 88888.00 2006-10-29 11:00:06.324 302 13098.21 756.62 57326.34 88888.00 2006-10-29 11:00:07.324 302 13098.34 757.24 57325.85 88888.00 2006-10-29 11:00:08.324 302 13098.21 756.62 57326.34 88888.00 2006-10-29 11:00:09.324 302 13097.17 756.38 57326.10 88888.00 2006-10-29 11:00:10.324 302 13097.17 756.25 57325.48 88888.00 2006-10-29 11:00:11.324 302 13096.91 756.50 57325.85 88888.00 2006-10-29 11:00:12.324 302 13096.52 756.50 57325.36 88888.00 2006-10-29 11:00:13.324 302 13096.78 755.88 57325.48 88888.00 2006-10-29 11:00:14.324 302 13096.91 756.50 57325.36 88888.00 2006-10-29 11:00:15.324 302 13096.65 756.87 57325.61 88888.00 2006-10-29 11:00:16.324 302 13097.04 756.62 57325.97 88888.00 2006-10-29 11:00:17.324 302 13097.04 756.50 57325.00 88888.00 2006-10-29 11:00:18.324 302 13097.04 757.12 57325.00 88888.00 2006-10-29 11:00:19.324 302 13097.17 756.99 57325.12 88888.00 2006-10-29 11:00:20.324 302 13096.91 756.87 57325.73 88888.00 2006-10-29 11:00:21.324 302 13097.56 757.12 57325.73 88888.00 2006-10-29 11:00:22.324 302 13097.95 756.87 57325.36 88888.00 2006-10-29 11:00:23.324 302 13097.30 757.49 57325.12 88888.00 2006-10-29 11:00:24.324 302 13097.30 757.49 57325.97 88888.00 2006-10-29 11:00:25.324 302 13097.30 756.75 57325.36 88888.00 2006-10-29 11:00:26.324 302 13097.82 756.62 57325.97 88888.00 2006-10-29 11:00:27.324 302 13097.69 756.62 57324.51 88888.00 2006-10-29 11:00:28.324 302 13096.65 756.75 57325.48 88888.00 2006-10-29 11:00:29.324 302 13097.82 757.24 57325.24 88888.00 2006-10-29 11:00:30.324 302 13097.43 756.38 57325.36 88888.00 2006-10-29 11:00:31.324 302 13098.08 757.12 57325.12 88888.00 2006-10-29 11:00:32.324 302 13097.82 757.12 57325.00 88888.00 2006-10-29 11:00:33.324 302 13097.04 757.37 57325.12 88888.00 2006-10-29 11:00:34.324 302 13097.17 756.38 57325.61 88888.00 2006-10-29 11:00:35.324 302 13098.47 756.87 57325.48 88888.00 2006-10-29 11:00:36.324 302 13098.99 757.61 57326.10 88888.00 2006-10-29 11:00:37.324 302 13098.73 757.24 57325.97 88888.00 2006-10-29 11:00:38.324 302 13098.73 757.37 57325.85 88888.00 2006-10-29 11:00:39.324 302 13097.82 757.24 57325.12 88888.00 2006-10-29 11:00:40.324 302 13098.47 757.49 57326.22 88888.00 2006-10-29 11:00:41.324 302 13098.47 757.12 57325.36 88888.00 2006-10-29 11:00:42.324 302 13098.60 757.24 57325.97 88888.00 2006-10-29 11:00:43.324 302 13099.25 756.50 57325.97 88888.00 2006-10-29 11:00:44.324 302 13098.60 756.99 57325.97 88888.00 2006-10-29 11:00:45.324 302 13099.38 756.87 57325.85 88888.00 2006-10-29 11:00:46.324 302 13098.99 756.62 57325.48 88888.00 2006-10-29 11:00:47.324 302 13099.90 757.86 57326.10 88888.00 2006-10-29 11:00:48.324 302 13099.25 757.12 57325.85 88888.00 2006-10-29 11:00:49.324 302 13099.77 757.12 57325.85 88888.00 2006-10-29 11:00:50.324 302 13099.77 757.49 57326.10 88888.00 2006-10-29 11:00:51.324 302 13099.64 757.24 57325.85 88888.00 2006-10-29 11:00:52.324 302 13100.29 757.12 57325.73 88888.00 2006-10-29 11:00:53.324 302 13100.16 756.99 57326.95 88888.00 2006-10-29 11:00:54.324 302 13099.25 757.24 57325.97 88888.00 2006-10-29 11:00:55.324 302 13099.77 757.24 57326.95 88888.00 2006-10-29 11:00:56.324 302 13099.25 756.99 57326.10 88888.00 2006-10-29 11:00:57.324 302 13099.51 757.86 57326.83 88888.00 2006-10-29 11:00:58.324 302 13099.64 756.87 57326.34 88888.00 2006-10-29 11:00:59.324 302 13099.77 757.12 57326.46 88888.00 2006-10-29 11:01:00.324 302 13099.51 757.49 57326.34 88888.00 2006-10-29 11:01:01.324 302 13099.90 757.12 57326.10 88888.00 2006-10-29 11:01:02.324 302 13099.51 757.37 57326.59 88888.00 2006-10-29 11:01:03.324 302 13099.77 757.49 57326.46 88888.00 2006-10-29 11:01:04.324 302 13099.25 757.12 57326.34 88888.00 2006-10-29 11:01:05.324 302 13099.64 756.13 57325.73 88888.00 2006-10-29 11:01:06.324 302 13099.90 756.87 57326.83 88888.00 2006-10-29 11:01:07.324 302 13099.90 757.99 57327.07 88888.00 2006-10-29 11:01:08.324 302 13100.55 756.99 57325.97 88888.00 2006-10-29 11:01:09.324 302 13100.94 756.75 57326.34 88888.00 2006-10-29 11:01:10.324 302 13100.16 757.61 57326.71 88888.00 2006-10-29 11:01:11.324 302 13100.68 757.49 57327.07 88888.00 2006-10-29 11:01:12.324 302 13100.55 757.37 57326.95 88888.00 2006-10-29 11:01:13.324 302 13100.42 756.99 57326.34 88888.00 2006-10-29 11:01:14.324 302 13101.33 756.62 57326.95 88888.00 2006-10-29 11:01:15.324 302 13101.33 757.12 57327.07 88888.00 2006-10-29 11:01:16.324 302 13100.94 757.74 57326.59 88888.00 2006-10-29 11:01:17.324 302 13100.94 757.61 57326.71 88888.00 2006-10-29 11:01:18.324 302 13101.20 757.24 57327.56 88888.00 2006-10-29 11:01:19.324 302 13101.59 757.49 57326.83 88888.00 2006-10-29 11:01:20.324 302 13101.07 757.12 57327.69 88888.00 2006-10-29 11:01:21.324 302 13101.20 757.24 57326.95 88888.00 2006-10-29 11:01:22.324 302 13101.07 757.61 57327.81 88888.00 2006-10-29 11:01:23.324 302 13101.33 757.49 57327.44 88888.00 2006-10-29 11:01:24.324 302 13100.81 757.12 57327.20 88888.00 2006-10-29 11:01:25.324 302 13101.46 757.12 57327.32 88888.00 2006-10-29 11:01:26.324 302 13101.72 756.99 57327.20 88888.00 2006-10-29 11:01:27.324 302 13101.33 756.62 57327.32 88888.00 2006-10-29 11:01:28.324 302 13101.46 757.24 57327.69 88888.00 2006-10-29 11:01:29.324 302 13101.72 756.99 57327.56 88888.00 2006-10-29 11:01:30.324 302 13101.46 756.38 57327.56 88888.00 2006-10-29 11:01:31.324 302 13101.20 756.38 57327.56 88888.00 2006-10-29 11:01:32.324 302 13101.72 756.62 57327.81 88888.00 2006-10-29 11:01:33.324 302 13101.07 756.75 57327.93 88888.00 2006-10-29 11:01:34.324 302 13101.72 756.50 57327.81 88888.00 2006-10-29 11:01:35.324 302 13101.85 756.25 57327.93 88888.00 2006-10-29 11:01:36.324 302 13101.72 756.62 57327.81 88888.00 2006-10-29 11:01:37.324 302 13101.46 756.25 57328.30 88888.00 2006-10-29 11:01:38.324 302 13101.07 756.87 57327.93 88888.00 2006-10-29 11:01:39.324 302 13101.20 756.75 57327.81 88888.00 2006-10-29 11:01:40.324 302 13100.55 756.13 57328.18 88888.00 2006-10-29 11:01:41.324 302 13100.68 756.13 57327.81 88888.00 2006-10-29 11:01:42.324 302 13100.81 756.00 57328.30 88888.00 2006-10-29 11:01:43.324 302 13100.16 756.99 57327.93 88888.00 2006-10-29 11:01:44.324 302 13100.03 756.62 57328.05 88888.00 2006-10-29 11:01:45.324 302 13099.64 756.62 57328.05 88888.00 2006-10-29 11:01:46.324 302 13099.51 756.87 57329.03 88888.00 2006-10-29 11:01:47.324 302 13100.29 756.87 57328.05 88888.00 2006-10-29 11:01:48.324 302 13099.64 757.24 57328.66 88888.00 2006-10-29 11:01:49.324 302 13099.38 756.00 57328.54 88888.00 2006-10-29 11:01:50.324 302 13099.77 756.62 57328.54 88888.00 2006-10-29 11:01:51.324 302 13099.77 756.38 57328.54 88888.00 2006-10-29 11:01:52.324 302 13100.42 756.75 57327.69 88888.00 2006-10-29 11:01:53.324 302 13100.29 756.00 57328.54 88888.00 2006-10-29 11:01:54.324 302 13100.29 756.62 57327.81 88888.00 2006-10-29 11:01:55.324 302 13100.03 756.38 57328.18 88888.00 2006-10-29 11:01:56.324 302 13100.42 757.12 57328.91 88888.00 2006-10-29 11:01:57.324 302 13100.55 757.12 57328.54 88888.00 2006-10-29 11:01:58.324 302 13101.72 757.12 57328.05 88888.00 2006-10-29 11:01:59.324 302 13100.81 756.75 57328.18 88888.00 2006-10-29 11:02:00.324 302 13101.98 757.12 57328.30 88888.00 2006-10-29 11:02:01.324 302 13101.85 757.61 57328.05 88888.00 2006-10-29 11:02:02.324 302 13102.24 757.12 57328.30 88888.00 2006-10-29 11:02:03.324 302 13102.11 757.61 57328.54 88888.00 2006-10-29 11:02:04.324 302 13103.28 757.74 57329.03 88888.00 2006-10-29 11:02:05.324 302 13103.02 757.86 57328.66 88888.00 2006-10-29 11:02:06.324 302 13103.28 757.24 57328.79 88888.00 2006-10-29 11:02:07.324 302 13103.28 757.49 57329.28 88888.00 2006-10-29 11:02:08.324 302 13103.80 757.12 57329.40 88888.00 2006-10-29 11:02:09.324 302 13103.54 756.75 57329.77 88888.00 2006-10-29 11:02:10.324 302 13103.80 757.74 57329.15 88888.00 2006-10-29 11:02:11.324 302 13103.67 756.87 57329.89 88888.00 2006-10-29 11:02:12.324 302 13104.71 756.87 57329.52 88888.00 2006-10-29 11:02:13.324 302 13104.71 756.99 57329.28 88888.00 2006-10-29 11:02:14.324 302 13104.45 756.75 57329.89 88888.00 2006-10-29 11:02:15.324 302 13105.36 757.24 57329.40 88888.00 2006-10-29 11:02:16.324 302 13104.71 756.50 57329.89 88888.00 2006-10-29 11:02:17.324 302 13105.36 757.37 57330.01 88888.00 2006-10-29 11:02:18.324 302 13104.97 756.75 57329.77 88888.00 2006-10-29 11:02:19.324 302 13105.36 756.75 57330.62 88888.00 2006-10-29 11:02:20.324 302 13105.75 756.50 57330.13 88888.00 2006-10-29 11:02:21.324 302 13105.62 757.49 57330.62 88888.00 2006-10-29 11:02:22.324 302 13104.97 756.62 57330.25 88888.00 2006-10-29 11:02:23.324 302 13106.14 757.12 57331.23 88888.00 2006-10-29 11:02:24.324 302 13105.62 757.24 57329.52 88888.00 2006-10-29 11:02:25.324 302 13105.88 756.87 57330.62 88888.00 2006-10-29 11:02:26.324 302 13106.40 756.99 57330.62 88888.00 2006-10-29 11:02:27.324 302 13106.66 756.75 57330.74 88888.00 2006-10-29 11:02:28.324 302 13106.27 756.62 57330.62 88888.00 2006-10-29 11:02:29.324 302 13106.01 756.38 57330.50 88888.00 2006-10-29 11:02:30.324 302 13106.53 756.75 57330.38 88888.00 2006-10-29 11:02:31.324 302 13106.27 756.38 57330.62 88888.00 2006-10-29 11:02:32.324 302 13106.66 756.87 57330.99 88888.00 2006-10-29 11:02:33.324 302 13106.53 756.25 57330.13 88888.00 2006-10-29 11:02:34.324 302 13107.30 756.00 57331.23 88888.00 2006-10-29 11:02:35.324 302 13106.79 756.62 57331.36 88888.00 2006-10-29 11:02:36.324 302 13106.40 756.62 57331.11 88888.00 2006-10-29 11:02:37.324 302 13106.14 756.62 57330.74 88888.00 2006-10-29 11:02:38.324 302 13106.79 756.75 57330.25 88888.00 2006-10-29 11:02:39.324 302 13106.92 756.38 57330.62 88888.00 2006-10-29 11:02:40.324 302 13106.53 756.13 57331.11 88888.00 2006-10-29 11:02:41.324 302 13106.79 756.75 57331.11 88888.00 2006-10-29 11:02:42.324 302 13106.53 756.62 57330.99 88888.00 2006-10-29 11:02:43.324 302 13106.53 756.50 57330.50 88888.00 2006-10-29 11:02:44.324 302 13106.40 756.87 57331.96 88888.00 2006-10-29 11:02:45.324 302 13106.27 756.87 57330.86 88888.00 2006-10-29 11:02:46.324 302 13106.53 756.87 57331.23 88888.00 2006-10-29 11:02:47.324 302 13106.40 756.25 57331.96 88888.00 2006-10-29 11:02:48.324 302 13106.40 757.12 57331.96 88888.00 2006-10-29 11:02:49.324 302 13106.40 756.75 57331.96 88888.00 2006-10-29 11:02:50.324 302 13106.79 756.13 57330.99 88888.00 2006-10-29 11:02:51.324 302 13106.40 756.87 57331.48 88888.00 2006-10-29 11:02:52.324 302 13107.30 756.87 57331.72 88888.00 2006-10-29 11:02:53.324 302 13106.92 756.62 57331.84 88888.00 2006-10-29 11:02:54.324 302 13107.04 756.38 57331.96 88888.00 2006-10-29 11:02:55.324 302 13106.53 756.50 57331.84 88888.00 2006-10-29 11:02:56.324 302 13107.17 756.13 57331.23 88888.00 2006-10-29 11:02:57.324 302 13106.40 756.00 57331.11 88888.00 2006-10-29 11:02:58.324 302 13107.17 756.50 57331.48 88888.00 2006-10-29 11:02:59.324 302 13106.79 756.00 57332.33 88888.00 2006-10-29 11:03:00.324 302 13107.17 755.14 57331.60 88888.00 2006-10-29 11:03:01.324 302 13107.43 756.13 57331.36 88888.00 2006-10-29 11:03:02.324 302 13108.21 755.88 57331.72 88888.00 2006-10-29 11:03:03.324 302 13108.21 756.75 57331.96 88888.00 2006-10-29 11:03:04.324 302 13107.30 756.75 57331.60 88888.00 2006-10-29 11:03:05.324 302 13108.21 756.38 57331.72 88888.00 2006-10-29 11:03:06.324 302 13108.47 756.75 57331.96 88888.00 2006-10-29 11:03:07.324 302 13108.73 755.88 57331.84 88888.00 2006-10-29 11:03:08.324 302 13108.73 756.99 57332.09 88888.00 2006-10-29 11:03:09.324 302 13108.60 757.37 57331.72 88888.00 2006-10-29 11:03:10.324 302 13109.12 756.13 57332.09 88888.00 2006-10-29 11:03:11.324 302 13108.21 756.38 57332.09 88888.00 2006-10-29 11:03:12.324 302 13108.86 756.62 57332.09 88888.00 2006-10-29 11:03:13.324 302 13108.34 756.75 57331.72 88888.00 2006-10-29 11:03:14.324 302 13108.47 756.50 57332.33 88888.00 2006-10-29 11:03:15.324 302 13108.73 756.38 57332.33 88888.00 2006-10-29 11:03:16.324 302 13109.25 756.38 57331.84 88888.00 2006-10-29 11:03:17.324 302 13109.51 756.00 57332.45 88888.00 2006-10-29 11:03:18.324 302 13109.51 756.50 57332.58 88888.00 2006-10-29 11:03:19.324 302 13110.03 756.75 57331.84 88888.00 2006-10-29 11:03:20.324 302 13109.25 756.99 57332.45 88888.00 2006-10-29 11:03:21.324 302 13109.12 756.00 57332.09 88888.00 2006-10-29 11:03:22.324 302 13109.12 756.50 57332.33 88888.00 2006-10-29 11:03:23.324 302 13109.25 756.13 57332.33 88888.00 2006-10-29 11:03:24.324 302 13109.38 756.62 57332.21 88888.00 2006-10-29 11:03:25.324 302 13109.25 756.25 57332.58 88888.00 2006-10-29 11:03:26.324 302 13109.51 756.62 57332.21 88888.00 2006-10-29 11:03:27.324 302 13109.77 757.37 57332.70 88888.00 2006-10-29 11:03:28.324 302 13109.12 756.50 57332.21 88888.00 2006-10-29 11:03:29.324 302 13110.29 757.12 57332.09 88888.00 2006-10-29 11:03:30.324 302 13109.90 756.38 57332.45 88888.00 2006-10-29 11:03:31.324 302 13109.51 756.99 57332.21 88888.00 2006-10-29 11:03:32.324 302 13109.77 756.62 57332.45 88888.00 2006-10-29 11:03:33.324 302 13110.29 757.37 57332.45 88888.00 2006-10-29 11:03:34.324 302 13110.16 756.87 57332.33 88888.00 2006-10-29 11:03:35.324 302 13110.68 757.37 57333.55 88888.00 2006-10-29 11:03:36.324 302 13109.77 757.61 57332.82 88888.00 2006-10-29 11:03:37.324 302 13109.90 757.24 57333.07 88888.00 2006-10-29 11:03:38.324 302 13109.90 757.12 57333.43 88888.00 2006-10-29 11:03:39.324 302 13110.16 757.49 57332.33 88888.00 2006-10-29 11:03:40.324 302 13110.03 757.12 57332.58 88888.00 2006-10-29 11:03:41.324 302 13109.90 757.74 57333.07 88888.00 2006-10-29 11:03:42.324 302 13110.03 757.49 57333.07 88888.00 2006-10-29 11:03:43.324 302 13110.55 756.75 57332.82 88888.00 2006-10-29 11:03:44.324 302 13111.33 757.24 57333.55 88888.00 2006-10-29 11:03:45.324 302 13111.33 757.49 57333.68 88888.00 2006-10-29 11:03:46.324 302 13110.42 756.87 57333.43 88888.00 2006-10-29 11:03:47.324 302 13110.42 757.12 57333.43 88888.00 2006-10-29 11:03:48.324 302 13111.20 756.87 57334.04 88888.00 2006-10-29 11:03:49.324 302 13110.68 756.87 57333.43 88888.00 2006-10-29 11:03:50.324 302 13110.94 757.49 57333.92 88888.00 2006-10-29 11:03:51.324 302 13111.72 757.12 57333.55 88888.00 2006-10-29 11:03:52.324 302 13110.81 757.49 57333.80 88888.00 2006-10-29 11:03:53.324 302 13110.94 757.86 57333.43 88888.00 2006-10-29 11:03:54.324 302 13111.07 757.86 57333.92 88888.00 2006-10-29 11:03:55.324 302 13111.98 757.37 57335.14 88888.00 2006-10-29 11:03:56.324 302 13111.85 757.49 57334.04 88888.00 2006-10-29 11:03:57.324 302 13110.94 757.61 57333.55 88888.00 2006-10-29 11:03:58.324 302 13111.72 757.49 57333.43 88888.00 2006-10-29 11:03:59.324 302 13112.24 757.49 57334.66 88888.00 2006-10-29 11:04:00.324 302 13111.07 757.61 57333.80 88888.00 2006-10-29 11:04:01.324 302 13111.85 757.37 57333.80 88888.00 2006-10-29 11:04:02.324 302 13113.02 757.99 57334.53 88888.00 2006-10-29 11:04:03.324 302 13112.63 757.86 57333.80 88888.00 2006-10-29 11:04:04.324 302 13113.02 758.23 57334.29 88888.00 2006-10-29 11:04:05.324 302 13112.89 757.99 57334.41 88888.00 2006-10-29 11:04:06.324 302 13112.89 758.23 57334.04 88888.00 2006-10-29 11:04:07.324 302 13114.32 758.36 57334.04 88888.00 2006-10-29 11:04:08.324 302 13114.19 758.85 57334.90 88888.00 2006-10-29 11:04:09.324 302 13114.32 758.11 57334.66 88888.00 2006-10-29 11:04:10.324 302 13114.19 758.73 57334.53 88888.00 2006-10-29 11:04:11.324 302 13114.32 757.99 57335.14 88888.00 2006-10-29 11:04:12.324 302 13114.32 758.23 57334.90 88888.00 2006-10-29 11:04:13.324 302 13114.45 758.60 57334.90 88888.00 2006-10-29 11:04:14.324 302 13114.06 758.73 57334.78 88888.00 2006-10-29 11:04:15.324 302 13114.58 757.99 57335.39 88888.00 2006-10-29 11:04:16.324 302 13113.80 758.36 57335.39 88888.00 2006-10-29 11:04:17.324 302 13113.15 758.23 57334.29 88888.00 2006-10-29 11:04:18.324 302 13113.41 758.36 57336.00 88888.00 2006-10-29 11:04:19.324 302 13113.67 757.74 57335.39 88888.00 2006-10-29 11:04:20.324 302 13113.80 757.99 57335.14 88888.00 2006-10-29 11:04:21.324 302 13113.67 757.99 57335.39 88888.00 2006-10-29 11:04:22.324 302 13114.32 758.23 57335.51 88888.00 2006-10-29 11:04:23.324 302 13113.67 757.99 57336.12 88888.00 2006-10-29 11:04:24.324 302 13113.54 757.99 57336.12 88888.00 2006-10-29 11:04:25.324 302 13113.80 758.36 57335.75 88888.00 2006-10-29 11:04:26.324 302 13113.67 757.86 57335.02 88888.00 2006-10-29 11:04:27.324 302 13113.93 757.99 57335.51 88888.00 2006-10-29 11:04:28.324 302 13114.32 758.98 57335.75 88888.00 2006-10-29 11:04:29.324 302 13114.32 758.11 57335.51 88888.00 2006-10-29 11:04:30.324 302 13113.80 757.74 57336.25 88888.00 2006-10-29 11:04:31.324 302 13114.58 758.60 57335.27 88888.00 2006-10-29 11:04:32.324 302 13113.93 758.11 57335.51 88888.00 2006-10-29 11:04:33.324 302 13115.10 757.99 57335.75 88888.00 2006-10-29 11:04:34.324 302 13114.32 758.48 57335.75 88888.00 2006-10-29 11:04:35.324 302 13115.23 757.86 57335.51 88888.00 2006-10-29 11:04:36.324 302 13115.23 757.86 57336.37 88888.00 2006-10-29 11:04:37.324 302 13114.71 758.23 57335.75 88888.00 2006-10-29 11:04:38.324 302 13114.84 757.86 57336.49 88888.00 2006-10-29 11:04:39.324 302 13115.10 758.73 57336.00 88888.00 2006-10-29 11:04:40.324 302 13114.97 757.61 57335.51 88888.00 2006-10-29 11:04:41.324 302 13114.97 758.36 57335.51 88888.00 2006-10-29 11:04:42.324 302 13115.88 758.60 57336.25 88888.00 2006-10-29 11:04:43.324 302 13115.23 758.48 57336.37 88888.00 2006-10-29 11:04:44.324 302 13115.49 757.99 57336.49 88888.00 2006-10-29 11:04:45.324 302 13115.75 758.48 57336.49 88888.00 2006-10-29 11:04:46.324 302 13115.62 758.48 57337.22 88888.00 2006-10-29 11:04:47.324 302 13116.40 758.11 57336.61 88888.00 2006-10-29 11:04:48.324 302 13115.75 758.11 57336.86 88888.00 2006-10-29 11:04:49.324 302 13115.62 758.23 57336.25 88888.00 2006-10-29 11:04:50.324 302 13116.01 758.36 57336.86 88888.00 2006-10-29 11:04:51.324 302 13114.71 758.23 57336.73 88888.00 2006-10-29 11:04:52.324 302 13115.88 757.74 57337.10 88888.00 2006-10-29 11:04:53.324 302 13115.23 758.23 57337.47 88888.00 2006-10-29 11:04:54.324 302 13116.27 757.99 57337.22 88888.00 2006-10-29 11:04:55.324 302 13116.01 757.86 57337.22 88888.00 2006-10-29 11:04:56.324 302 13116.01 758.73 57337.34 88888.00 2006-10-29 11:04:57.324 302 13115.49 757.86 57337.34 88888.00 2006-10-29 11:04:58.324 302 13116.27 757.61 57337.59 88888.00 2006-10-29 11:04:59.324 302 13116.01 757.24 57337.47 88888.00 2006-10-29 11:05:00.324 302 13115.62 757.74 57337.22 88888.00 2006-10-29 11:05:01.324 302 13115.75 757.74 57337.84 88888.00 2006-10-29 11:05:02.324 302 13116.53 757.86 57336.73 88888.00 2006-10-29 11:05:03.324 302 13116.27 758.11 57337.59 88888.00 2006-10-29 11:05:04.324 302 13116.79 758.60 57337.96 88888.00 2006-10-29 11:05:05.324 302 13116.27 758.23 57337.84 88888.00 2006-10-29 11:05:06.324 302 13116.40 757.99 57337.71 88888.00 2006-10-29 11:05:07.324 302 13117.18 758.11 57337.71 88888.00 2006-10-29 11:05:08.324 302 13117.31 757.86 57338.32 88888.00 2006-10-29 11:05:09.324 302 13117.05 758.48 57337.71 88888.00 2006-10-29 11:05:10.324 302 13116.92 757.86 57337.71 88888.00 2006-10-29 11:05:11.324 302 13117.05 758.11 57338.20 88888.00 2006-10-29 11:05:12.324 302 13117.44 758.23 57338.57 88888.00 2006-10-29 11:05:13.324 302 13116.92 757.99 57338.32 88888.00 2006-10-29 11:05:14.324 302 13117.31 758.23 57338.69 88888.00 2006-10-29 11:05:15.324 302 13117.44 757.99 57338.45 88888.00 2006-10-29 11:05:16.324 302 13116.79 758.36 57338.69 88888.00 2006-10-29 11:05:17.324 302 13117.96 757.61 57338.69 88888.00 2006-10-29 11:05:18.324 302 13117.05 757.74 57339.42 88888.00 2006-10-29 11:05:19.324 302 13117.70 758.23 57339.67 88888.00 2006-10-29 11:05:20.324 302 13117.57 757.74 57339.06 88888.00 2006-10-29 11:05:21.324 302 13117.31 757.61 57339.30 88888.00 2006-10-29 11:05:22.324 302 13118.09 757.61 57339.30 88888.00 2006-10-29 11:05:23.324 302 13118.22 758.23 57339.18 88888.00 2006-10-29 11:05:24.324 302 13118.48 758.36 57339.55 88888.00 2006-10-29 11:05:25.324 302 13118.48 757.99 57339.30 88888.00 2006-10-29 11:05:26.324 302 13118.35 758.36 57340.28 88888.00 2006-10-29 11:05:27.324 302 13118.22 758.36 57340.04 88888.00 2006-10-29 11:05:28.324 302 13118.61 759.22 57339.18 88888.00 2006-10-29 11:05:29.324 302 13119.78 758.60 57340.04 88888.00 2006-10-29 11:05:30.324 302 13118.87 758.23 57339.42 88888.00 2006-10-29 11:05:31.324 302 13119.00 759.10 57340.04 88888.00 2006-10-29 11:05:32.324 302 13119.26 758.73 57339.79 88888.00 2006-10-29 11:05:33.324 302 13119.52 758.73 57339.67 88888.00 2006-10-29 11:05:34.324 302 13120.04 759.35 57340.77 88888.00 2006-10-29 11:05:35.324 302 13120.30 759.22 57340.40 88888.00 2006-10-29 11:05:36.324 302 13119.52 759.47 57340.28 88888.00 2006-10-29 11:05:37.324 302 13119.78 759.60 57340.40 88888.00 2006-10-29 11:05:38.324 302 13120.56 759.47 57340.52 88888.00 2006-10-29 11:05:39.324 302 13120.30 758.73 57340.89 88888.00 2006-10-29 11:05:40.324 302 13120.95 759.22 57340.89 88888.00 2006-10-29 11:05:41.324 302 13120.95 759.72 57341.14 88888.00 2006-10-29 11:05:42.324 302 13120.95 759.47 57341.62 88888.00 2006-10-29 11:05:43.324 302 13121.34 759.84 57341.62 88888.00 2006-10-29 11:05:44.324 302 13121.73 758.73 57341.99 88888.00 2006-10-29 11:05:45.324 302 13121.60 758.85 57341.01 88888.00 2006-10-29 11:05:46.324 302 13121.21 759.22 57341.26 88888.00 2006-10-29 11:05:47.324 302 13122.38 759.10 57341.99 88888.00 2006-10-29 11:05:48.324 302 13122.64 759.60 57341.99 88888.00 2006-10-29 11:05:49.324 302 13121.73 759.72 57342.73 88888.00 2006-10-29 11:05:50.324 302 13122.38 759.47 57341.50 88888.00 2006-10-29 11:05:51.324 302 13122.64 759.72 57342.60 88888.00 2006-10-29 11:05:52.324 302 13122.51 760.46 57342.36 88888.00 2006-10-29 11:05:53.324 302 13123.68 759.84 57342.73 88888.00 2006-10-29 11:05:54.324 302 13123.03 760.83 57342.97 88888.00 2006-10-29 11:05:55.324 302 13122.77 760.59 57343.21 88888.00 2006-10-29 11:05:56.324 302 13123.16 760.09 57343.34 88888.00 2006-10-29 11:05:57.324 302 13124.33 760.46 57343.21 88888.00 2006-10-29 11:05:58.324 302 13124.59 759.60 57343.34 88888.00 2006-10-29 11:05:59.324 302 13123.81 760.46 57342.97 88888.00 2006-10-29 11:06:00.324 302 13123.68 760.34 57344.19 88888.00 2006-10-29 11:06:01.324 302 13124.20 760.09 57344.44 88888.00 2006-10-29 11:06:02.324 302 13124.07 760.46 57343.21 88888.00 2006-10-29 11:06:03.324 302 13123.81 759.35 57344.07 88888.00 2006-10-29 11:06:04.324 302 13124.20 760.46 57344.07 88888.00 2006-10-29 11:06:05.324 302 13123.94 760.21 57343.58 88888.00 2006-10-29 11:06:06.324 302 13124.07 760.34 57343.70 88888.00 2006-10-29 11:06:07.324 302 13124.72 760.59 57344.31 88888.00 2006-10-29 11:06:08.324 302 13124.33 759.97 57344.19 88888.00 2006-10-29 11:06:09.324 302 13124.72 760.21 57344.31 88888.00 2006-10-29 11:06:10.324 302 13125.37 759.72 57344.44 88888.00 2006-10-29 11:06:11.324 302 13124.59 760.34 57345.05 88888.00 2006-10-29 11:06:12.324 302 13124.85 760.34 57344.56 88888.00 2006-10-29 11:06:13.324 302 13125.50 761.21 57344.44 88888.00 2006-10-29 11:06:14.324 302 13126.01 760.46 57345.05 88888.00 2006-10-29 11:06:15.324 302 13124.98 759.72 57345.54 88888.00 2006-10-29 11:06:16.324 302 13125.37 760.34 57345.54 88888.00 2006-10-29 11:06:17.324 302 13125.50 760.71 57345.41 88888.00 2006-10-29 11:06:18.324 302 13125.62 761.08 57345.78 88888.00 2006-10-29 11:06:19.324 302 13125.75 760.46 57345.54 88888.00 2006-10-29 11:06:20.324 302 13126.53 760.83 57345.29 88888.00 2006-10-29 11:06:21.324 302 13126.40 760.71 57345.78 88888.00 2006-10-29 11:06:22.324 302 13126.92 761.33 57346.27 88888.00 2006-10-29 11:06:23.324 302 13127.31 761.45 57346.39 88888.00 2006-10-29 11:06:24.324 302 13127.57 761.82 57346.03 88888.00 2006-10-29 11:06:25.324 302 13128.09 761.70 57346.39 88888.00 2006-10-29 11:06:26.324 302 13127.96 761.45 57346.27 88888.00 2006-10-29 11:06:27.324 302 13128.09 761.08 57346.27 88888.00 2006-10-29 11:06:28.324 302 13128.61 761.82 57346.76 88888.00 2006-10-29 11:06:29.324 302 13129.26 761.95 57346.88 88888.00 2006-10-29 11:06:30.324 302 13129.13 761.70 57347.00 88888.00 2006-10-29 11:06:31.324 302 13129.78 762.20 57347.49 88888.00 2006-10-29 11:06:32.324 302 13129.65 761.33 57347.49 88888.00 2006-10-29 11:06:33.324 302 13130.43 761.82 57347.86 88888.00 2006-10-29 11:06:34.324 302 13130.56 761.82 57348.35 88888.00 2006-10-29 11:06:35.324 302 13131.08 762.07 57348.35 88888.00 2006-10-29 11:06:36.324 302 13130.56 761.45 57348.11 88888.00 2006-10-29 11:06:37.324 302 13130.95 761.33 57348.23 88888.00 2006-10-29 11:06:38.324 302 13130.82 761.08 57349.33 88888.00 2006-10-29 11:06:39.324 302 13131.86 761.70 57348.59 88888.00 2006-10-29 11:06:40.324 302 13132.25 761.95 57349.08 88888.00 2006-10-29 11:06:41.324 302 13132.12 761.08 57349.70 88888.00 2006-10-29 11:06:42.324 302 13131.60 762.20 57349.70 88888.00 2006-10-29 11:06:43.324 302 13132.77 761.82 57349.08 88888.00 2006-10-29 11:06:44.324 302 13132.51 761.21 57349.94 88888.00 2006-10-29 11:06:45.324 302 13132.12 761.82 57349.57 88888.00 2006-10-29 11:06:46.324 302 13133.16 761.82 57349.33 88888.00 2006-10-29 11:06:47.324 302 13133.03 761.82 57350.18 88888.00 2006-10-29 11:06:48.324 302 13133.81 761.58 57350.18 88888.00 2006-10-29 11:06:49.324 302 13133.81 761.58 57350.55 88888.00 2006-10-29 11:06:50.324 302 13134.46 762.32 57350.55 88888.00 2006-10-29 11:06:51.324 302 13133.68 761.95 57351.41 88888.00 2006-10-29 11:06:52.324 302 13133.29 761.70 57351.41 88888.00 2006-10-29 11:06:53.324 302 13133.55 762.32 57351.77 88888.00 2006-10-29 11:06:54.324 302 13134.33 762.20 57351.04 88888.00 2006-10-29 11:06:55.324 302 13133.81 762.69 57351.77 88888.00 2006-10-29 11:06:56.324 302 13134.72 761.82 57351.41 88888.00 2006-10-29 11:06:57.324 302 13134.72 761.82 57352.02 88888.00 2006-10-29 11:06:58.324 302 13134.46 761.95 57352.02 88888.00 2006-10-29 11:06:59.324 302 13134.59 762.57 57352.14 88888.00 2006-10-29 11:07:00.324 302 13135.24 762.07 57352.26 88888.00 2006-10-29 11:07:01.324 302 13134.33 762.07 57352.87 88888.00 2006-10-29 11:07:02.324 302 13134.85 762.44 57352.75 88888.00 2006-10-29 11:07:03.324 302 13135.24 762.57 57352.75 88888.00 2006-10-29 11:07:04.324 302 13135.37 762.82 57352.87 88888.00 2006-10-29 11:07:05.324 302 13135.11 762.69 57353.24 88888.00 2006-10-29 11:07:06.324 302 13135.37 763.06 57353.24 88888.00 2006-10-29 11:07:07.324 302 13136.41 762.20 57353.48 88888.00 2006-10-29 11:07:08.324 302 13136.02 762.82 57353.61 88888.00 2006-10-29 11:07:09.324 302 13136.02 763.31 57353.85 88888.00 2006-10-29 11:07:10.324 302 13135.63 763.31 57353.24 88888.00 2006-10-29 11:07:11.324 302 13136.15 762.82 57353.97 88888.00 2006-10-29 11:07:12.324 302 13136.41 763.06 57354.22 88888.00 2006-10-29 11:07:13.324 302 13136.54 762.32 57354.34 88888.00 2006-10-29 11:07:14.324 302 13136.80 762.44 57354.95 88888.00 2006-10-29 11:07:15.324 302 13136.67 762.44 57354.59 88888.00 2006-10-29 11:07:16.324 302 13136.54 762.57 57354.34 88888.00 2006-10-29 11:07:17.324 302 13137.32 762.82 57354.34 88888.00 2006-10-29 11:07:18.324 302 13137.45 762.57 57354.95 88888.00 2006-10-29 11:07:19.324 302 13137.45 762.32 57354.22 88888.00 2006-10-29 11:07:20.324 302 13137.58 762.44 57354.34 88888.00 2006-10-29 11:07:21.324 302 13137.71 762.07 57354.95 88888.00 2006-10-29 11:07:22.324 302 13137.84 762.32 57355.44 88888.00 2006-10-29 11:07:23.324 302 13137.71 762.44 57355.07 88888.00 2006-10-29 11:07:24.324 302 13137.84 762.32 57355.44 88888.00 2006-10-29 11:07:25.324 302 13138.23 762.32 57355.68 88888.00 2006-10-29 11:07:26.324 302 13138.49 762.07 57355.68 88888.00 2006-10-29 11:07:27.324 302 13138.62 761.95 57355.32 88888.00 2006-10-29 11:07:28.324 302 13138.36 762.07 57356.18 88888.00 2006-10-29 11:07:29.324 302 13139.40 761.82 57355.56 88888.00 2006-10-29 11:07:30.324 302 13138.88 762.07 57355.44 88888.00 2006-10-29 11:07:31.324 302 13138.49 761.70 57355.68 88888.00 2006-10-29 11:07:32.324 302 13139.01 761.08 57355.93 88888.00 2006-10-29 11:07:33.324 302 13138.62 762.32 57356.42 88888.00 2006-10-29 11:07:34.324 302 13138.36 762.44 57356.05 88888.00 2006-10-29 11:07:35.324 302 13139.14 762.20 57356.54 88888.00 2006-10-29 11:07:36.324 302 13139.01 761.95 57356.30 88888.00 2006-10-29 11:07:37.324 302 13139.40 761.45 57356.54 88888.00 2006-10-29 11:07:38.324 302 13139.27 761.33 57357.03 88888.00 2006-10-29 11:07:39.324 302 13139.40 761.82 57357.03 88888.00 2006-10-29 11:07:40.324 302 13138.75 762.07 57356.05 88888.00 2006-10-29 11:07:41.324 302 13139.14 762.07 57356.66 88888.00 2006-10-29 11:07:42.324 302 13139.01 762.20 57357.03 88888.00 2006-10-29 11:07:43.324 302 13139.14 761.70 57357.64 88888.00 2006-10-29 11:07:44.324 302 13138.88 761.95 57357.03 88888.00 2006-10-29 11:07:45.324 302 13139.01 761.70 57357.40 88888.00 2006-10-29 11:07:46.324 302 13138.62 761.82 57356.79 88888.00 2006-10-29 11:07:47.324 302 13139.53 762.20 57357.27 88888.00 2006-10-29 11:07:48.324 302 13139.40 761.95 57357.40 88888.00 2006-10-29 11:07:49.324 302 13138.49 762.32 57357.40 88888.00 2006-10-29 11:07:50.324 302 13138.62 761.95 57357.52 88888.00 2006-10-29 11:07:51.324 302 13139.27 762.07 57356.91 88888.00 2006-10-29 11:07:52.324 302 13139.40 762.69 57358.13 88888.00 2006-10-29 11:07:53.324 302 13139.27 762.07 57358.01 88888.00 2006-10-29 11:07:54.324 302 13140.18 761.82 57357.89 88888.00 2006-10-29 11:07:55.324 302 13139.27 762.07 57358.01 88888.00 2006-10-29 11:07:56.324 302 13139.40 761.70 57357.15 88888.00 2006-10-29 11:07:57.324 302 13139.27 762.20 57358.38 88888.00 2006-10-29 11:07:58.324 302 13138.62 761.70 57357.40 88888.00 2006-10-29 11:07:59.324 302 13139.27 761.21 57358.13 88888.00 2006-10-29 11:08:00.324 302 13140.31 761.58 57358.13 88888.00 2006-10-29 11:08:01.324 302 13139.79 761.58 57357.40 88888.00 2006-10-29 11:08:02.324 302 13138.88 762.32 57358.13 88888.00 2006-10-29 11:08:03.324 302 13139.66 761.45 57358.13 88888.00 2006-10-29 11:08:04.324 302 13139.40 761.70 57357.89 88888.00 2006-10-29 11:08:05.324 302 13139.40 761.82 57358.50 88888.00 2006-10-29 11:08:06.324 302 13140.05 761.45 57358.62 88888.00 2006-10-29 11:08:07.324 302 13140.18 761.45 57358.74 88888.00 2006-10-29 11:08:08.324 302 13139.53 761.21 57358.38 88888.00 2006-10-29 11:08:09.324 302 13139.92 762.07 57358.74 88888.00 2006-10-29 11:08:10.324 302 13139.66 761.45 57357.89 88888.00 2006-10-29 11:08:11.324 302 13140.05 761.82 57358.98 88888.00 2006-10-29 11:08:12.324 302 13139.92 761.33 57358.74 88888.00 2006-10-29 11:08:13.324 302 13139.79 761.58 57358.50 88888.00 2006-10-29 11:08:14.324 302 13139.53 761.70 57358.86 88888.00 2006-10-29 11:08:15.324 302 13139.92 760.96 57358.38 88888.00 2006-10-29 11:08:16.324 302 13140.05 761.82 57358.86 88888.00 2006-10-29 11:08:17.324 302 13139.92 761.70 57358.74 88888.00 2006-10-29 11:08:18.324 302 13139.92 761.21 57358.38 88888.00 2006-10-29 11:08:19.324 302 13140.44 761.45 57358.50 88888.00 2006-10-29 11:08:20.324 302 13140.18 761.70 57358.38 88888.00 2006-10-29 11:08:21.324 302 13140.31 761.82 57359.11 88888.00 2006-10-29 11:08:22.324 302 13140.18 761.45 57359.35 88888.00 2006-10-29 11:08:23.324 302 13140.57 761.08 57359.60 88888.00 2006-10-29 11:08:24.324 302 13142.26 760.96 57359.60 88888.00 2006-10-29 11:08:25.324 302 13141.48 761.70 57358.86 88888.00 2006-10-29 11:08:26.324 302 13141.74 761.08 57359.11 88888.00 2006-10-29 11:08:27.324 302 13140.96 761.21 57359.23 88888.00 2006-10-29 11:08:28.324 302 13141.09 762.07 57359.96 88888.00 2006-10-29 11:08:29.324 302 13141.87 761.33 57359.11 88888.00 2006-10-29 11:08:30.324 302 13141.61 761.45 57359.60 88888.00 2006-10-29 11:08:31.324 302 13142.52 761.45 57359.35 88888.00 2006-10-29 11:08:32.324 302 13142.91 761.70 57360.09 88888.00 2006-10-29 11:08:33.324 302 13142.78 762.32 57360.09 88888.00 2006-10-29 11:08:34.324 302 13142.39 761.82 57359.60 88888.00 2006-10-29 11:08:35.324 302 13142.65 761.95 57359.35 88888.00 2006-10-29 11:08:36.324 302 13143.04 761.95 57360.21 88888.00 2006-10-29 11:08:37.324 302 13143.29 761.95 57360.09 88888.00 2006-10-29 11:08:38.324 302 13143.42 761.33 57359.84 88888.00 2006-10-29 11:08:39.324 302 13143.94 762.07 57359.48 88888.00 2006-10-29 11:08:40.324 302 13143.81 761.95 57359.48 88888.00 2006-10-29 11:08:41.324 302 13143.94 761.58 57359.72 88888.00 2006-10-29 11:08:42.324 302 13143.94 762.20 57359.84 88888.00 2006-10-29 11:08:43.324 302 13143.81 761.82 57360.33 88888.00 2006-10-29 11:08:44.324 302 13144.85 761.70 57360.09 88888.00 2006-10-29 11:08:45.324 302 13144.59 761.95 57360.57 88888.00 2006-10-29 11:08:46.324 302 13144.46 761.58 57360.70 88888.00 2006-10-29 11:08:47.324 302 13144.21 762.07 57361.07 88888.00 2006-10-29 11:08:48.324 302 13144.72 761.33 57360.45 88888.00 2006-10-29 11:08:49.324 302 13144.08 761.82 57361.07 88888.00 2006-10-29 11:08:50.324 302 13144.59 761.58 57360.21 88888.00 2006-10-29 11:08:51.324 302 13144.46 761.82 57360.09 88888.00 2006-10-29 11:08:52.324 302 13144.85 761.82 57361.07 88888.00 2006-10-29 11:08:53.324 302 13144.08 762.07 57360.70 88888.00 2006-10-29 11:08:54.324 302 13144.46 761.95 57361.07 88888.00 2006-10-29 11:08:55.324 302 13145.24 762.07 57360.94 88888.00 2006-10-29 11:08:56.324 302 13145.63 761.45 57360.82 88888.00 2006-10-29 11:08:57.324 302 13144.98 761.33 57361.43 88888.00 2006-10-29 11:08:58.324 302 13146.02 761.95 57361.19 88888.00 2006-10-29 11:08:59.324 302 13145.63 761.70 57361.43 88888.00 2006-10-29 11:09:00.324 302 13145.50 761.45 57361.55 88888.00 2006-10-29 11:09:01.324 302 13145.89 761.21 57361.55 88888.00 2006-10-29 11:09:02.324 302 13145.24 761.82 57361.55 88888.00 2006-10-29 11:09:03.324 302 13145.50 761.45 57361.92 88888.00 2006-10-29 11:09:04.324 302 13145.50 761.33 57361.19 88888.00 2006-10-29 11:09:05.324 302 13145.24 760.71 57362.16 88888.00 2006-10-29 11:09:06.324 302 13146.02 761.33 57361.31 88888.00 2006-10-29 11:09:07.324 302 13145.76 761.58 57362.53 88888.00 2006-10-29 11:09:08.324 302 13145.37 760.71 57361.80 88888.00 2006-10-29 11:09:09.324 302 13145.63 760.71 57362.16 88888.00 2006-10-29 11:09:10.324 302 13145.24 761.21 57361.68 88888.00 2006-10-29 11:09:11.324 302 13145.11 760.83 57361.68 88888.00 2006-10-29 11:09:12.324 302 13145.11 760.83 57361.68 88888.00 2006-10-29 11:09:13.324 302 13145.37 760.46 57362.41 88888.00 2006-10-29 11:09:14.324 302 13144.85 761.45 57362.16 88888.00 2006-10-29 11:09:15.324 302 13144.72 760.59 57362.29 88888.00 2006-10-29 11:09:16.324 302 13144.08 760.96 57362.16 88888.00 2006-10-29 11:09:17.324 302 13144.72 760.96 57362.41 88888.00 2006-10-29 11:09:18.324 302 13144.46 761.45 57362.29 88888.00 2006-10-29 11:09:19.324 302 13144.85 761.08 57362.04 88888.00 2006-10-29 11:09:20.324 302 13144.72 761.08 57362.53 88888.00 2006-10-29 11:09:21.324 302 13143.81 760.59 57362.04 88888.00 2006-10-29 11:09:22.324 302 13144.08 760.71 57362.04 88888.00 2006-10-29 11:09:23.324 302 13144.08 760.46 57362.04 88888.00 2006-10-29 11:09:24.324 302 13144.59 761.21 57362.90 88888.00 2006-10-29 11:09:25.324 302 13143.94 760.71 57362.53 88888.00 2006-10-29 11:09:26.324 302 13144.46 760.71 57362.04 88888.00 2006-10-29 11:09:27.324 302 13144.21 761.08 57362.65 88888.00 2006-10-29 11:09:28.324 302 13144.33 759.84 57362.90 88888.00 2006-10-29 11:09:29.324 302 13144.72 761.45 57362.65 88888.00 2006-10-29 11:09:30.324 302 13144.59 759.97 57361.80 88888.00 2006-10-29 11:09:31.324 302 13144.85 760.59 57362.90 88888.00 2006-10-29 11:09:32.324 302 13144.98 761.33 57363.02 88888.00 2006-10-29 11:09:33.324 302 13144.85 761.08 57363.75 88888.00 2006-10-29 11:09:34.324 302 13144.46 761.45 57362.65 88888.00 2006-10-29 11:09:35.324 302 13145.37 761.58 57363.51 88888.00 2006-10-29 11:09:36.324 302 13144.98 761.08 57362.90 88888.00 2006-10-29 11:09:37.324 302 13144.98 761.70 57363.39 88888.00 2006-10-29 11:09:38.324 302 13145.50 761.33 57362.65 88888.00 2006-10-29 11:09:39.324 302 13145.89 760.83 57362.78 88888.00 2006-10-29 11:09:40.324 302 13145.76 761.08 57362.65 88888.00 2006-10-29 11:09:41.324 302 13145.24 760.46 57363.02 88888.00 2006-10-29 11:09:42.324 302 13146.28 760.71 57362.90 88888.00 2006-10-29 11:09:43.324 302 13146.15 761.58 57363.27 88888.00 2006-10-29 11:09:44.324 302 13145.50 760.71 57363.75 88888.00 2006-10-29 11:09:45.324 302 13145.89 761.58 57364.37 88888.00 2006-10-29 11:09:46.324 302 13146.15 760.83 57364.00 88888.00 2006-10-29 11:09:47.324 302 13145.76 761.33 57364.12 88888.00 2006-10-29 11:09:48.324 302 13146.67 760.46 57364.37 88888.00 2006-10-29 11:09:49.324 302 13146.93 761.33 57364.12 88888.00 2006-10-29 11:09:50.324 302 13146.02 760.83 57363.02 88888.00 2006-10-29 11:09:51.324 302 13146.28 760.96 57364.61 88888.00 2006-10-29 11:09:52.324 302 13146.54 760.21 57364.37 88888.00 2006-10-29 11:09:53.324 302 13146.67 760.59 57364.24 88888.00 2006-10-29 11:09:54.324 302 13146.80 760.83 57364.86 88888.00 2006-10-29 11:09:55.324 302 13146.28 760.71 57365.10 88888.00 2006-10-29 11:09:56.324 302 13146.67 760.59 57364.73 88888.00 2006-10-29 11:09:57.324 302 13146.15 760.59 57364.12 88888.00 2006-10-29 11:09:58.324 302 13145.89 760.46 57364.86 88888.00 2006-10-29 11:09:59.324 302 13146.41 760.46 57364.49 88888.00 2006-10-29 11:10:00.324 302 13145.89 760.59 57364.73 88888.00 2006-10-29 11:10:01.324 302 13145.76 760.59 57364.61 88888.00 2006-10-29 11:10:02.324 302 13146.15 759.72 57365.46 88888.00 2006-10-29 11:10:03.324 302 13145.37 759.47 57364.86 88888.00 2006-10-29 11:10:04.324 302 13145.24 759.72 57363.63 88888.00 2006-10-29 11:10:05.324 302 13145.37 760.09 57365.22 88888.00 2006-10-29 11:10:06.324 302 13145.50 758.60 57364.86 88888.00 2006-10-29 11:10:07.324 302 13145.24 759.72 57365.10 88888.00 2006-10-29 11:10:08.324 302 13144.98 758.98 57364.86 88888.00 2006-10-29 11:10:09.324 302 13144.46 758.60 57364.73 88888.00 2006-10-29 11:10:10.324 302 13144.85 758.60 57364.00 88888.00 2006-10-29 11:10:11.324 302 13144.59 759.10 57364.98 88888.00 2006-10-29 11:10:12.324 302 13143.81 758.73 57364.98 88888.00 2006-10-29 11:10:13.324 302 13143.55 758.36 57364.49 88888.00 2006-10-29 11:10:14.324 302 13143.55 757.99 57364.61 88888.00 2006-10-29 11:10:15.324 302 13143.94 758.48 57364.24 88888.00 2006-10-29 11:10:16.324 302 13143.81 757.99 57364.49 88888.00 2006-10-29 11:10:17.324 302 13142.65 757.49 57364.49 88888.00 2006-10-29 11:10:18.324 302 13142.52 758.48 57364.49 88888.00 2006-10-29 11:10:19.324 302 13143.29 758.11 57364.61 88888.00 2006-10-29 11:10:20.324 302 13143.17 757.61 57364.00 88888.00 2006-10-29 11:10:21.324 302 13142.65 757.49 57364.24 88888.00 2006-10-29 11:10:22.324 302 13142.65 757.61 57364.24 88888.00 2006-10-29 11:10:23.324 302 13142.00 757.61 57363.63 88888.00 2006-10-29 11:10:24.324 302 13142.00 757.74 57364.24 88888.00 2006-10-29 11:10:25.324 302 13141.87 756.99 57364.12 88888.00 2006-10-29 11:10:26.324 302 13141.48 757.37 57364.24 88888.00 2006-10-29 11:10:27.324 302 13142.26 757.37 57363.88 88888.00 2006-10-29 11:10:28.324 302 13141.74 756.87 57363.88 88888.00 2006-10-29 11:10:29.324 302 13140.83 756.25 57363.63 88888.00 2006-10-29 11:10:30.324 302 13140.96 756.99 57363.02 88888.00 2006-10-29 11:10:31.324 302 13141.35 756.87 57363.51 88888.00 2006-10-29 11:10:32.324 302 13140.83 756.75 57363.27 88888.00 2006-10-29 11:10:33.324 302 13139.92 756.25 57363.39 88888.00 2006-10-29 11:10:34.324 302 13140.31 756.00 57363.02 88888.00 2006-10-29 11:10:35.324 302 13139.92 755.76 57363.14 88888.00 2006-10-29 11:10:37.324 302 13139.79 755.51 57363.02 88888.00 2006-10-29 11:10:38.324 302 13139.27 755.51 57362.78 88888.00 2006-10-29 11:10:39.324 302 13138.88 755.51 57362.65 88888.00 2006-10-29 11:10:40.324 302 13138.36 755.76 57363.02 88888.00 2006-10-29 11:10:41.323 302 13138.23 755.14 57362.29 88888.00 2006-10-29 11:10:42.323 302 13138.36 755.63 57361.80 88888.00 2006-10-29 11:10:43.323 302 13137.45 755.14 57362.04 88888.00 2006-10-29 11:10:44.323 302 13137.58 755.14 57362.29 88888.00 2006-10-29 11:10:45.323 302 13136.93 754.64 57361.55 88888.00 2006-10-29 11:10:46.323 302 13136.28 754.77 57361.80 88888.00 2006-10-29 11:10:47.323 302 13137.32 755.14 57361.31 88888.00 2006-10-29 11:10:48.323 302 13136.15 755.26 57361.80 88888.00 2006-10-29 11:10:49.323 302 13136.15 754.77 57361.19 88888.00 2006-10-29 11:10:50.323 302 13135.89 754.15 57361.07 88888.00 2006-10-29 11:10:51.323 302 13136.28 755.26 57360.70 88888.00 2006-10-29 11:10:52.323 302 13135.37 754.77 57360.09 88888.00 2006-10-29 11:10:53.323 302 13135.37 754.52 57360.33 88888.00 2006-10-29 11:10:54.323 302 13134.85 754.64 57360.45 88888.00 2006-10-29 11:10:55.323 302 13134.46 753.65 57360.21 88888.00 2006-10-29 11:10:56.323 302 13134.07 753.53 57360.21 88888.00 2006-10-29 11:10:57.323 302 13134.07 754.02 57360.21 88888.00 2006-10-29 11:10:58.323 302 13133.68 754.27 57359.72 88888.00 2006-10-29 11:10:59.323 302 13133.42 753.16 57359.72 88888.00 2006-10-29 11:11:00.323 302 13133.42 753.77 57359.48 88888.00 2006-10-29 11:11:01.323 302 13134.07 753.90 57359.35 88888.00 2006-10-29 11:11:02.323 302 13133.16 754.15 57358.86 88888.00 2006-10-29 11:11:03.323 302 13133.42 753.77 57359.23 88888.00 2006-10-29 11:11:04.323 302 13132.90 753.03 57358.38 88888.00 2006-10-29 11:11:05.323 302 13132.38 753.53 57358.38 88888.00 2006-10-29 11:11:06.323 302 13132.64 752.78 57358.38 88888.00 2006-10-29 11:11:07.323 302 13131.60 753.28 57358.62 88888.00 2006-10-29 11:11:08.323 302 13132.64 752.29 57357.89 88888.00 2006-10-29 11:11:09.323 302 13131.99 752.78 57358.01 88888.00 2006-10-29 11:11:10.323 302 13132.25 752.78 57358.38 88888.00 2006-10-29 11:11:11.323 302 13131.47 752.54 57357.27 88888.00 2006-10-29 11:11:12.323 302 13131.08 752.29 57357.76 88888.00 2006-10-29 11:11:13.323 302 13131.34 752.41 57357.64 88888.00 2006-10-29 11:11:14.323 302 13130.56 752.16 57356.91 88888.00 2006-10-29 11:11:15.323 302 13130.17 752.16 57357.03 88888.00 2006-10-29 11:11:16.323 302 13130.17 752.16 57357.03 88888.00 2006-10-29 11:11:17.323 302 13130.04 751.79 57356.54 88888.00 2006-10-29 11:11:18.323 302 13129.39 752.04 57356.54 88888.00 2006-10-29 11:11:19.323 302 13129.26 751.67 57356.79 88888.00 2006-10-29 11:11:20.323 302 13129.39 751.54 57356.05 88888.00 2006-10-29 11:11:21.323 302 13128.48 751.92 57356.30 88888.00 2006-10-29 11:11:22.323 302 13128.61 751.54 57355.81 88888.00 2006-10-29 11:11:23.323 302 13128.22 751.79 57355.93 88888.00 2006-10-29 11:11:24.323 302 13127.83 751.17 57354.71 88888.00 2006-10-29 11:11:25.323 302 13127.57 751.79 57355.44 88888.00 2006-10-29 11:11:26.323 302 13127.96 751.92 57355.07 88888.00 2006-10-29 11:11:27.323 302 13127.44 751.30 57355.44 88888.00 2006-10-29 11:11:28.323 302 13126.66 751.54 57354.22 88888.00 2006-10-29 11:11:29.323 302 13126.79 751.30 57353.61 88888.00 2006-10-29 11:11:30.323 302 13126.53 751.17 57354.59 88888.00 2006-10-29 11:11:31.323 302 13125.75 751.54 57354.22 88888.00 2006-10-29 11:11:32.323 302 13126.53 750.93 57354.09 88888.00 2006-10-29 11:11:33.323 302 13125.88 751.17 57354.34 88888.00 2006-10-29 11:11:34.323 302 13125.24 750.43 57353.85 88888.00 2006-10-29 11:11:35.323 302 13125.50 750.43 57353.48 88888.00 2006-10-29 11:11:36.323 302 13124.59 750.18 57354.34 88888.00 2006-10-29 11:11:37.323 302 13124.33 750.18 57352.38 88888.00 2006-10-29 11:11:38.323 302 13123.81 749.93 57352.63 88888.00 2006-10-29 11:11:39.323 302 13123.94 750.18 57352.75 88888.00 2006-10-29 11:11:40.323 302 13123.55 749.44 57352.38 88888.00 2006-10-29 11:11:41.323 302 13122.77 749.93 57352.26 88888.00 2006-10-29 11:11:42.323 302 13123.16 749.44 57352.75 88888.00 2006-10-29 11:11:43.323 302 13121.99 749.81 57351.41 88888.00 2006-10-29 11:11:44.323 302 13122.12 749.56 57351.77 88888.00 2006-10-29 11:11:45.323 302 13122.12 749.32 57352.14 88888.00 2006-10-29 11:11:46.323 302 13121.99 749.44 57350.79 88888.00 2006-10-29 11:11:47.323 302 13120.95 749.81 57350.67 88888.00 2006-10-29 11:11:48.323 302 13121.34 749.81 57350.79 88888.00 2006-10-29 11:11:49.323 302 13121.73 750.31 57351.16 88888.00 2006-10-29 11:11:50.323 302 13121.34 749.32 57350.79 88888.00 2006-10-29 11:11:51.323 302 13121.08 749.19 57350.67 88888.00 2006-10-29 11:11:52.323 302 13121.21 749.19 57350.43 88888.00 2006-10-29 11:11:53.323 302 13121.08 749.32 57349.45 88888.00 2006-10-29 11:11:54.323 302 13120.56 749.81 57349.45 88888.00 2006-10-29 11:11:55.323 302 13120.82 748.82 57349.70 88888.00 2006-10-29 11:11:56.323 302 13119.78 749.19 57349.20 88888.00 2006-10-29 11:11:57.323 302 13120.69 748.94 57348.84 88888.00 2006-10-29 11:11:58.323 302 13120.95 749.19 57348.59 88888.00 2006-10-29 11:11:59.323 302 13120.30 749.07 57348.71 88888.00 2006-10-29 11:12:00.323 302 13120.56 749.19 57348.35 88888.00 2006-10-29 11:12:01.323 302 13119.78 749.32 57348.96 88888.00 2006-10-29 11:12:02.323 302 13120.17 749.19 57348.23 88888.00 2006-10-29 11:12:03.323 302 13119.78 749.07 57348.47 88888.00 2006-10-29 11:12:04.323 302 13119.78 749.32 57347.98 88888.00 2006-10-29 11:12:05.323 302 13119.65 749.56 57348.11 88888.00 2006-10-29 11:12:06.323 302 13119.52 749.32 57347.74 88888.00 2006-10-29 11:12:07.323 302 13119.52 748.57 57347.74 88888.00 2006-10-29 11:12:08.323 302 13119.91 749.32 57347.98 88888.00 2006-10-29 11:12:09.323 302 13118.87 748.94 57347.37 88888.00 2006-10-29 11:12:10.323 302 13119.39 748.82 57347.00 88888.00 2006-10-29 11:12:11.323 302 13118.87 748.94 57347.00 88888.00 2006-10-29 11:12:12.323 302 13119.39 749.93 57347.37 88888.00 2006-10-29 11:12:13.323 302 13119.65 749.19 57347.12 88888.00 2006-10-29 11:12:14.323 302 13119.13 748.94 57347.74 88888.00 2006-10-29 11:12:15.323 302 13119.00 748.82 57346.64 88888.00 2006-10-29 11:12:16.323 302 13119.39 748.94 57347.12 88888.00 2006-10-29 11:12:17.323 302 13118.87 748.32 57347.12 88888.00 2006-10-29 11:12:18.323 302 13119.52 748.70 57346.76 88888.00 2006-10-29 11:12:19.323 302 13119.26 748.94 57346.88 88888.00 2006-10-29 11:12:20.323 302 13119.39 748.70 57346.39 88888.00 2006-10-29 11:12:21.323 302 13119.13 748.57 57347.49 88888.00 2006-10-29 11:12:22.323 302 13118.87 748.32 57346.52 88888.00 2006-10-29 11:12:23.323 302 13119.39 748.70 57346.52 88888.00 2006-10-29 11:12:24.323 302 13118.87 748.32 57346.64 88888.00 2006-10-29 11:12:25.323 302 13119.52 748.32 57346.03 88888.00 2006-10-29 11:12:26.323 302 13118.87 748.70 57346.15 88888.00 2006-10-29 11:12:27.323 302 13120.30 747.95 57346.03 88888.00 2006-10-29 11:12:28.323 302 13119.00 747.95 57346.03 88888.00 2006-10-29 11:12:29.323 302 13119.00 748.57 57346.27 88888.00 2006-10-29 11:12:30.323 302 13120.04 748.82 57345.90 88888.00 2006-10-29 11:12:31.323 302 13119.65 748.20 57345.66 88888.00 2006-10-29 11:12:32.323 302 13119.26 748.45 57345.41 88888.00 2006-10-29 11:12:33.323 302 13119.00 748.57 57346.03 88888.00 2006-10-29 11:12:34.323 302 13119.13 748.45 57345.66 88888.00 2006-10-29 11:12:35.323 302 13119.65 748.82 57345.78 88888.00 2006-10-29 11:12:37.323 302 13119.00 748.70 57344.68 88888.00 2006-10-29 11:12:38.323 302 13119.39 748.94 57345.41 88888.00 2006-10-29 11:12:39.323 302 13118.74 748.57 57345.29 88888.00 2006-10-29 11:12:40.323 302 13120.43 749.19 57345.05 88888.00 2006-10-29 11:12:41.323 302 13120.17 748.70 57345.90 88888.00 2006-10-29 11:12:42.323 302 13119.52 749.44 57346.03 88888.00 2006-10-29 11:12:43.323 302 13120.04 748.70 57345.17 88888.00 2006-10-29 11:12:44.323 302 13119.65 748.94 57345.41 88888.00 2006-10-29 11:12:45.323 302 13120.69 749.19 57345.29 88888.00 2006-10-29 11:12:46.323 302 13119.91 749.44 57345.66 88888.00 2006-10-29 11:12:47.323 302 13120.17 749.19 57345.54 88888.00 2006-10-29 11:12:48.323 302 13120.04 749.69 57344.93 88888.00 2006-10-29 11:12:49.323 302 13120.30 749.07 57345.29 88888.00 2006-10-29 11:12:50.323 302 13120.43 749.56 57345.41 88888.00 2006-10-29 11:12:51.323 302 13120.56 749.44 57346.03 88888.00 2006-10-29 11:12:52.323 302 13120.30 749.56 57345.41 88888.00 2006-10-29 11:12:53.323 302 13120.17 749.19 57345.54 88888.00 2006-10-29 11:12:54.323 302 13120.95 749.07 57344.80 88888.00 2006-10-29 11:12:55.323 302 13121.21 749.07 57345.29 88888.00 2006-10-29 11:12:56.323 302 13121.21 749.32 57345.29 88888.00 2006-10-29 11:12:57.323 302 13120.69 749.69 57345.54 88888.00 2006-10-29 11:12:58.323 302 13121.21 749.19 57345.90 88888.00 2006-10-29 11:12:59.323 302 13121.08 748.70 57345.90 88888.00 2006-10-29 11:13:00.323 302 13121.60 749.07 57344.80 88888.00 2006-10-29 11:13:01.323 302 13121.34 750.06 57345.29 88888.00 2006-10-29 11:13:02.323 302 13121.21 748.94 57345.90 88888.00 2006-10-29 11:13:03.323 302 13120.82 749.93 57345.29 88888.00 2006-10-29 11:13:04.323 302 13120.69 749.81 57345.29 88888.00 2006-10-29 11:13:05.323 302 13121.60 749.81 57345.54 88888.00 2006-10-29 11:13:06.323 302 13121.21 749.32 57345.90 88888.00 2006-10-29 11:13:07.323 302 13120.82 749.69 57345.66 88888.00 2006-10-29 11:13:08.323 302 13121.21 749.19 57345.66 88888.00 2006-10-29 11:13:09.323 302 13120.95 748.94 57345.66 88888.00 2006-10-29 11:13:10.323 302 13120.69 749.32 57345.41 88888.00 2006-10-29 11:13:11.323 302 13121.60 749.44 57345.29 88888.00 2006-10-29 11:13:12.323 302 13120.69 749.69 57345.29 88888.00 2006-10-29 11:13:13.323 302 13120.56 749.44 57345.17 88888.00 2006-10-29 11:13:14.323 302 13120.69 749.44 57345.90 88888.00 2006-10-29 11:13:15.323 302 13121.08 749.81 57345.41 88888.00 2006-10-29 11:13:16.323 302 13120.82 749.93 57345.54 88888.00 2006-10-29 11:13:17.323 302 13121.08 749.19 57345.29 88888.00 2006-10-29 11:13:18.323 302 13120.56 749.32 57344.93 88888.00 2006-10-29 11:13:19.323 302 13120.56 748.57 57345.66 88888.00 2006-10-29 11:13:20.323 302 13119.78 748.70 57345.41 88888.00 2006-10-29 11:13:21.323 302 13121.34 748.94 57345.54 88888.00 2006-10-29 11:13:22.323 302 13120.17 748.70 57345.17 88888.00 2006-10-29 11:13:23.323 302 13119.91 749.81 57345.29 88888.00 2006-10-29 11:13:24.323 302 13120.82 748.82 57344.93 88888.00 2006-10-29 11:13:25.323 302 13119.91 748.94 57345.05 88888.00 2006-10-29 11:13:26.323 302 13120.69 749.69 57344.93 88888.00 2006-10-29 11:13:27.323 302 13120.04 749.07 57344.80 88888.00 2006-10-29 11:13:28.323 302 13120.95 749.56 57344.80 88888.00 2006-10-29 11:13:29.323 302 13120.56 749.56 57344.68 88888.00 2006-10-29 11:13:30.323 302 13119.65 749.32 57345.05 88888.00 2006-10-29 11:13:31.323 302 13120.30 749.19 57345.66 88888.00 2006-10-29 11:13:32.323 302 13120.17 749.56 57345.29 88888.00 2006-10-29 11:13:33.323 302 13119.78 749.81 57345.17 88888.00 2006-10-29 11:13:34.323 302 13119.91 750.18 57344.68 88888.00 2006-10-29 11:13:35.323 302 13120.17 749.44 57344.93 88888.00 2006-10-29 11:13:36.323 302 13120.43 749.07 57344.56 88888.00 2006-10-29 11:13:37.323 302 13119.91 749.32 57345.17 88888.00 2006-10-29 11:13:38.323 302 13118.87 749.44 57345.05 88888.00 2006-10-29 11:13:39.323 302 13119.52 750.18 57345.17 88888.00 2006-10-29 11:13:40.323 302 13118.87 749.56 57344.68 88888.00 2006-10-29 11:13:41.323 302 13119.91 749.81 57344.93 88888.00 2006-10-29 11:13:42.323 302 13120.04 749.56 57344.44 88888.00 2006-10-29 11:13:43.323 302 13119.91 749.32 57344.56 88888.00 2006-10-29 11:13:44.323 302 13119.78 749.44 57344.68 88888.00 2006-10-29 11:13:45.323 302 13120.30 749.81 57344.56 88888.00 2006-10-29 11:13:46.323 302 13120.69 749.32 57344.93 88888.00 2006-10-29 11:13:47.323 302 13120.30 749.19 57344.44 88888.00 2006-10-29 11:13:48.323 302 13120.30 749.44 57344.44 88888.00 2006-10-29 11:13:49.323 302 13120.04 748.94 57343.82 88888.00 2006-10-29 11:13:50.323 302 13120.17 749.19 57344.19 88888.00 2006-10-29 11:13:51.323 302 13120.43 750.18 57344.56 88888.00 2006-10-29 11:13:52.323 302 13119.91 750.18 57344.56 88888.00 2006-10-29 11:13:53.323 302 13120.43 750.18 57345.29 88888.00 2006-10-29 11:13:54.323 302 13120.04 749.56 57344.44 88888.00 2006-10-29 11:13:55.323 302 13119.78 749.93 57344.31 88888.00 2006-10-29 11:13:56.323 302 13120.69 749.56 57343.82 88888.00 2006-10-29 11:13:57.323 302 13120.56 749.19 57344.44 88888.00 2006-10-29 11:13:58.323 302 13120.04 749.93 57344.68 88888.00 2006-10-29 11:13:59.323 302 13120.43 749.56 57344.19 88888.00 2006-10-29 11:14:00.323 302 13120.69 750.06 57343.82 88888.00 2006-10-29 11:14:01.323 302 13120.17 749.32 57344.56 88888.00 2006-10-29 11:14:02.323 302 13120.69 750.06 57343.82 88888.00 2006-10-29 11:14:03.323 302 13120.30 750.18 57344.07 88888.00 2006-10-29 11:14:04.323 302 13120.30 749.69 57343.70 88888.00 2006-10-29 11:14:05.323 302 13120.17 749.32 57344.07 88888.00 2006-10-29 11:14:06.323 302 13120.56 750.18 57344.19 88888.00 2006-10-29 11:14:07.323 302 13121.08 750.31 57343.95 88888.00 2006-10-29 11:14:08.323 302 13121.08 749.93 57343.21 88888.00 2006-10-29 11:14:09.323 302 13121.73 749.93 57344.56 88888.00 2006-10-29 11:14:10.323 302 13122.12 750.55 57343.95 88888.00 2006-10-29 11:14:11.323 302 13121.47 750.31 57344.19 88888.00 2006-10-29 11:14:12.323 302 13121.21 750.18 57343.95 88888.00 2006-10-29 11:14:13.323 302 13121.60 750.18 57343.70 88888.00 2006-10-29 11:14:14.323 302 13121.99 750.43 57344.44 88888.00 2006-10-29 11:14:15.323 302 13121.99 750.68 57344.56 88888.00 2006-10-29 11:14:16.323 302 13121.34 750.93 57344.56 88888.00 2006-10-29 11:14:17.323 302 13121.86 750.68 57344.31 88888.00 2006-10-29 11:14:18.323 302 13122.38 750.55 57345.05 88888.00 2006-10-29 11:14:19.323 302 13121.99 750.43 57344.56 88888.00 2006-10-29 11:14:20.323 302 13122.12 750.68 57343.95 88888.00 2006-10-29 11:14:21.323 302 13122.64 750.93 57344.31 88888.00 2006-10-29 11:14:22.323 302 13122.38 750.93 57343.82 88888.00 2006-10-29 11:14:23.323 302 13122.12 750.55 57344.80 88888.00 2006-10-29 11:14:24.323 302 13123.03 751.17 57344.19 88888.00 2006-10-29 11:14:25.323 302 13123.42 750.93 57344.56 88888.00 2006-10-29 11:14:26.323 302 13122.77 750.55 57344.19 88888.00 2006-10-29 11:14:27.323 302 13121.99 750.93 57344.44 88888.00 2006-10-29 11:14:28.323 302 13123.94 751.54 57344.80 88888.00 2006-10-29 11:14:29.323 302 13123.68 750.80 57344.80 88888.00 2006-10-29 11:14:30.323 302 13123.29 751.05 57344.80 88888.00 2006-10-29 11:14:31.323 302 13123.68 751.05 57345.29 88888.00 2006-10-29 11:14:32.323 302 13123.94 751.92 57345.66 88888.00 2006-10-29 11:14:33.323 302 13123.42 750.43 57345.29 88888.00 2006-10-29 11:14:34.323 302 13123.68 750.93 57345.41 88888.00 2006-10-29 11:14:35.323 302 13123.42 751.17 57345.29 88888.00 2006-10-29 11:14:37.323 302 13124.59 751.79 57344.93 88888.00 2006-10-29 11:14:38.323 302 13123.68 751.30 57345.90 88888.00 2006-10-29 11:14:39.323 302 13123.94 751.54 57345.05 88888.00 2006-10-29 11:14:40.323 302 13123.94 751.30 57345.29 88888.00 2006-10-29 11:14:41.323 302 13124.33 750.93 57345.66 88888.00 2006-10-29 11:14:42.323 302 13123.68 751.42 57345.54 88888.00 2006-10-29 11:14:43.323 302 13124.07 751.54 57345.90 88888.00 2006-10-29 11:14:44.323 302 13124.33 751.17 57345.66 88888.00 2006-10-29 11:14:45.323 302 13124.98 751.92 57345.54 88888.00 2006-10-29 11:14:46.323 302 13124.85 751.17 57345.05 88888.00 2006-10-29 11:14:47.323 302 13125.11 751.67 57345.17 88888.00 2006-10-29 11:14:48.323 302 13124.59 751.42 57344.68 88888.00 2006-10-29 11:14:49.323 302 13124.59 751.54 57346.15 88888.00 2006-10-29 11:14:50.323 302 13124.20 751.67 57346.03 88888.00 2006-10-29 11:14:51.323 302 13124.72 751.92 57345.78 88888.00 2006-10-29 11:14:52.323 302 13124.98 752.16 57345.54 88888.00 2006-10-29 11:14:53.323 302 13125.24 751.79 57345.66 88888.00 2006-10-29 11:14:54.323 302 13125.75 751.42 57345.78 88888.00 2006-10-29 11:14:55.323 302 13125.37 751.54 57346.52 88888.00 2006-10-29 11:14:56.323 302 13125.11 751.92 57346.39 88888.00 2006-10-29 11:14:57.323 302 13125.11 750.93 57345.54 88888.00 2006-10-29 11:14:58.323 302 13125.24 751.92 57346.27 88888.00 2006-10-29 11:14:59.323 302 13125.75 751.79 57346.39 88888.00 2006-10-29 11:15:00.323 302 13126.27 751.54 57346.64 88888.00 2006-10-29 11:15:01.323 302 13125.37 751.92 57346.27 88888.00 2006-10-29 11:15:02.323 302 13125.88 752.29 57346.64 88888.00 2006-10-29 11:15:03.323 302 13125.50 751.79 57347.12 88888.00 2006-10-29 11:15:04.323 302 13126.40 751.67 57347.12 88888.00 2006-10-29 11:15:05.323 302 13126.79 752.16 57346.76 88888.00 2006-10-29 11:15:06.323 302 13126.14 752.16 57346.64 88888.00 2006-10-29 11:15:07.323 302 13125.24 751.42 57347.00 88888.00 2006-10-29 11:15:08.323 302 13126.53 751.42 57346.76 88888.00 2006-10-29 11:15:09.323 302 13125.88 752.41 57347.25 88888.00 2006-10-29 11:15:10.323 302 13126.27 752.29 57347.37 88888.00 2006-10-29 11:15:11.323 302 13126.66 752.29 57347.12 88888.00 2006-10-29 11:15:12.323 302 13126.27 751.67 57347.25 88888.00 2006-10-29 11:15:13.323 302 13126.79 751.42 57347.74 88888.00 2006-10-29 11:15:14.323 302 13126.40 751.17 57347.98 88888.00 2006-10-29 11:15:15.323 302 13126.66 751.79 57347.37 88888.00 2006-10-29 11:15:16.323 302 13126.66 751.92 57347.37 88888.00 2006-10-29 11:15:17.323 302 13126.92 751.92 57347.74 88888.00 2006-10-29 11:15:18.323 302 13127.31 751.92 57346.88 88888.00 2006-10-29 11:15:19.323 302 13126.79 751.67 57347.00 88888.00 2006-10-29 11:15:20.323 302 13127.57 752.04 57348.11 88888.00 2006-10-29 11:15:21.323 302 13126.92 751.67 57347.62 88888.00 2006-10-29 11:15:22.323 302 13127.05 752.16 57347.49 88888.00 2006-10-29 11:15:23.323 302 13126.79 751.92 57347.62 88888.00 2006-10-29 11:15:24.323 302 13127.05 752.16 57347.98 88888.00 2006-10-29 11:15:25.323 302 13126.66 752.29 57347.49 88888.00 2006-10-29 11:15:26.323 302 13126.79 752.41 57347.98 88888.00 2006-10-29 11:15:27.323 302 13126.92 751.42 57348.23 88888.00 2006-10-29 11:15:28.323 302 13126.92 751.79 57348.11 88888.00 2006-10-29 11:15:29.323 302 13126.40 751.67 57347.74 88888.00 2006-10-29 11:15:30.323 302 13126.92 752.29 57347.74 88888.00 2006-10-29 11:15:31.323 302 13126.53 751.30 57347.86 88888.00 2006-10-29 11:15:32.323 302 13127.31 752.04 57348.11 88888.00 2006-10-29 11:15:33.323 302 13126.27 751.42 57347.25 88888.00 2006-10-29 11:15:34.323 302 13126.14 751.67 57347.98 88888.00 2006-10-29 11:15:35.323 302 13126.53 751.42 57348.47 88888.00 2006-10-29 11:15:36.323 302 13126.66 751.92 57348.35 88888.00 2006-10-29 11:15:37.323 302 13126.53 751.67 57347.98 88888.00 2006-10-29 11:15:38.323 302 13126.79 751.30 57348.47 88888.00 2006-10-29 11:15:39.323 302 13126.27 751.67 57347.86 88888.00 2006-10-29 11:15:40.323 302 13126.53 750.93 57348.11 88888.00 2006-10-29 11:15:41.323 302 13126.66 751.54 57347.74 88888.00 2006-10-29 11:15:42.323 302 13126.53 751.54 57347.86 88888.00 2006-10-29 11:15:43.323 302 13127.18 751.42 57347.74 88888.00 2006-10-29 11:15:44.323 302 13126.14 751.42 57347.74 88888.00 2006-10-29 11:15:45.323 302 13126.66 751.30 57347.86 88888.00 2006-10-29 11:15:46.323 302 13126.14 751.67 57347.74 88888.00 2006-10-29 11:15:47.323 302 13125.88 751.67 57347.25 88888.00 2006-10-29 11:15:48.323 302 13126.92 751.54 57347.37 88888.00 2006-10-29 11:15:49.323 302 13126.27 751.30 57347.62 88888.00 2006-10-29 11:15:50.323 302 13126.53 751.17 57347.37 88888.00 2006-10-29 11:15:51.323 302 13127.31 751.17 57347.49 88888.00 2006-10-29 11:15:52.323 302 13127.57 751.54 57347.74 88888.00 2006-10-29 11:15:53.323 302 13126.14 751.17 57347.74 88888.00 2006-10-29 11:15:54.323 302 13126.66 750.80 57347.86 88888.00 2006-10-29 11:15:55.323 302 13126.92 751.54 57347.98 88888.00 2006-10-29 11:15:56.323 302 13127.96 752.04 57347.12 88888.00 2006-10-29 11:15:57.323 302 13126.92 751.92 57347.86 88888.00 2006-10-29 11:15:58.323 302 13127.70 751.17 57347.49 88888.00 2006-10-29 11:15:59.323 302 13127.18 751.79 57347.49 88888.00 2006-10-29 11:16:00.323 302 13126.92 751.67 57347.37 88888.00 2006-10-29 11:16:01.323 302 13126.92 752.04 57348.23 88888.00 2006-10-29 11:16:02.323 302 13127.05 751.79 57347.62 88888.00 2006-10-29 11:16:03.323 302 13127.31 751.17 57347.62 88888.00 2006-10-29 11:16:04.323 302 13127.31 751.67 57348.11 88888.00 2006-10-29 11:16:05.323 302 13127.05 752.04 57348.59 88888.00 2006-10-29 11:16:06.323 302 13127.18 751.17 57347.62 88888.00 2006-10-29 11:16:07.323 302 13127.70 751.30 57347.62 88888.00 2006-10-29 11:16:08.323 302 13127.18 752.16 57348.11 88888.00 2006-10-29 11:16:09.323 302 13127.44 751.79 57348.35 88888.00 2006-10-29 11:16:10.323 302 13127.96 751.79 57347.86 88888.00 2006-10-29 11:16:11.323 302 13128.09 751.54 57347.12 88888.00 2006-10-29 11:16:12.323 302 13128.09 751.67 57347.86 88888.00 2006-10-29 11:16:13.323 302 13127.31 751.17 57348.96 88888.00 2006-10-29 11:16:14.323 302 13127.83 751.67 57348.23 88888.00 2006-10-29 11:16:15.323 302 13127.96 751.54 57347.98 88888.00 2006-10-29 11:16:16.323 302 13127.57 751.30 57347.74 88888.00 2006-10-29 11:16:17.323 302 13128.48 751.17 57347.74 88888.00 2006-10-29 11:16:18.323 302 13127.57 751.92 57348.11 88888.00 2006-10-29 11:16:19.323 302 13128.35 751.17 57348.35 88888.00 2006-10-29 11:16:20.323 302 13128.48 751.67 57348.35 88888.00 2006-10-29 11:16:21.323 302 13127.96 752.16 57347.98 88888.00 2006-10-29 11:16:22.323 302 13127.70 751.17 57348.11 88888.00 2006-10-29 11:16:23.323 302 13128.22 751.42 57348.35 88888.00 2006-10-29 11:16:24.323 302 13128.35 751.67 57348.59 88888.00 2006-10-29 11:16:25.323 302 13128.22 751.42 57348.11 88888.00 2006-10-29 11:16:26.323 302 13128.22 750.93 57348.23 88888.00 2006-10-29 11:16:27.323 302 13127.96 752.16 57348.11 88888.00 2006-10-29 11:16:28.323 302 13127.83 751.30 57347.98 88888.00 2006-10-29 11:16:29.323 302 13128.09 751.67 57348.11 88888.00 2006-10-29 11:16:30.323 302 13128.48 751.42 57349.08 88888.00 2006-10-29 11:16:31.323 302 13128.35 751.42 57349.20 88888.00 2006-10-29 11:16:32.323 302 13128.35 751.67 57348.47 88888.00 2006-10-29 11:16:33.323 302 13128.48 751.54 57348.23 88888.00 2006-10-29 11:16:34.323 302 13128.48 751.42 57349.20 88888.00 2006-10-29 11:16:35.323 302 13127.96 751.79 57348.96 88888.00 2006-10-29 11:16:36.323 302 13128.61 751.42 57348.96 88888.00 2006-10-29 11:16:37.323 302 13127.83 751.54 57348.71 88888.00 2006-10-29 11:16:38.323 302 13128.09 750.93 57348.96 88888.00 2006-10-29 11:16:39.323 302 13128.09 751.67 57348.59 88888.00 2006-10-29 11:16:40.323 302 13127.44 751.92 57349.20 88888.00 2006-10-29 11:16:41.323 302 13127.70 751.54 57349.20 88888.00 2006-10-29 11:16:42.323 302 13127.83 751.42 57348.59 88888.00 2006-10-29 11:16:43.323 302 13127.96 751.79 57348.96 88888.00 2006-10-29 11:16:44.323 302 13128.35 751.67 57348.71 88888.00 2006-10-29 11:16:45.323 302 13128.61 751.17 57348.59 88888.00 2006-10-29 11:16:46.323 302 13127.83 751.17 57348.96 88888.00 2006-10-29 11:16:47.323 302 13128.22 750.55 57349.94 88888.00 2006-10-29 11:16:48.323 302 13129.13 751.30 57349.57 88888.00 2006-10-29 11:16:49.323 302 13128.35 751.30 57349.08 88888.00 2006-10-29 11:16:50.323 302 13128.74 751.30 57348.84 88888.00 2006-10-29 11:16:51.323 302 13128.48 751.30 57349.08 88888.00 2006-10-29 11:16:52.323 302 13129.39 752.04 57349.45 88888.00 2006-10-29 11:16:53.323 302 13128.61 752.41 57349.57 88888.00 2006-10-29 11:16:54.323 302 13129.13 752.04 57349.57 88888.00 2006-10-29 11:16:55.323 302 13129.13 752.04 57349.45 88888.00 2006-10-29 11:16:56.323 302 13128.61 752.16 57349.45 88888.00 2006-10-29 11:16:57.323 302 13128.48 752.04 57349.45 88888.00 2006-10-29 11:16:58.323 302 13128.74 752.16 57348.59 88888.00 2006-10-29 11:16:59.323 302 13128.61 752.16 57348.96 88888.00 2006-10-29 11:17:00.323 302 13129.52 751.54 57349.33 88888.00 2006-10-29 11:17:01.323 302 13129.39 752.16 57349.33 88888.00 2006-10-29 11:17:02.323 302 13128.87 752.29 57348.96 88888.00 2006-10-29 11:17:03.323 302 13129.26 752.16 57349.20 88888.00 2006-10-29 11:17:04.323 302 13128.61 752.54 57349.08 88888.00 2006-10-29 11:17:05.323 302 13128.74 751.79 57349.08 88888.00 2006-10-29 11:17:06.323 302 13129.13 752.54 57349.08 88888.00 2006-10-29 11:17:07.323 302 13129.26 752.29 57348.96 88888.00 2006-10-29 11:17:08.323 302 13128.61 752.16 57348.71 88888.00 2006-10-29 11:17:09.323 302 13129.00 752.04 57349.08 88888.00 2006-10-29 11:17:10.323 302 13129.13 752.16 57349.45 88888.00 2006-10-29 11:17:11.323 302 13129.65 751.67 57349.08 88888.00 2006-10-29 11:17:12.323 302 13128.35 752.04 57348.71 88888.00 2006-10-29 11:17:13.323 302 13128.22 752.41 57348.59 88888.00 2006-10-29 11:17:14.323 302 13129.13 752.16 57347.98 88888.00 2006-10-29 11:17:15.323 302 13129.00 752.91 57348.47 88888.00 2006-10-29 11:17:16.323 302 13129.13 752.04 57348.47 88888.00 2006-10-29 11:17:17.323 302 13129.00 751.67 57349.08 88888.00 2006-10-29 11:17:18.323 302 13128.61 752.16 57348.35 88888.00 2006-10-29 11:17:19.323 302 13128.74 751.42 57349.70 88888.00 2006-10-29 11:17:20.323 302 13127.96 751.30 57348.59 88888.00 2006-10-29 11:17:21.323 302 13128.87 751.05 57348.23 88888.00 2006-10-29 11:17:22.323 302 13128.09 751.67 57348.96 88888.00 2006-10-29 11:17:23.323 302 13128.09 750.93 57348.23 88888.00 2006-10-29 11:17:24.323 302 13128.74 751.67 57348.47 88888.00 2006-10-29 11:17:25.323 302 13128.87 751.54 57348.59 88888.00 2006-10-29 11:17:26.323 302 13128.48 751.05 57348.96 88888.00 2006-10-29 11:17:27.323 302 13127.44 751.05 57348.84 88888.00 2006-10-29 11:17:28.323 302 13127.96 751.05 57349.08 88888.00 2006-10-29 11:17:29.323 302 13128.22 751.05 57348.96 88888.00 2006-10-29 11:17:30.323 302 13127.96 751.30 57348.47 88888.00 2006-10-29 11:17:31.323 302 13127.44 751.42 57347.74 88888.00 2006-10-29 11:17:32.323 302 13127.44 751.17 57348.23 88888.00 2006-10-29 11:17:33.323 302 13128.35 750.55 57347.98 88888.00 2006-10-29 11:17:34.323 302 13127.96 751.05 57348.23 88888.00 2006-10-29 11:17:35.323 302 13127.44 751.42 57348.23 88888.00 2006-10-29 11:17:36.323 302 13127.57 751.05 57348.59 88888.00 2006-10-29 11:17:37.323 302 13127.18 750.68 57347.98 88888.00 2006-10-29 11:17:38.323 302 13127.83 750.18 57348.23 88888.00 2006-10-29 11:17:39.323 302 13127.05 750.43 57348.35 88888.00 2006-10-29 11:17:40.323 302 13127.31 751.05 57347.62 88888.00 2006-10-29 11:17:41.323 302 13127.18 750.80 57347.74 88888.00 2006-10-29 11:17:42.323 302 13126.92 750.93 57347.74 88888.00 2006-10-29 11:17:43.323 302 13127.31 750.68 57347.98 88888.00 2006-10-29 11:17:44.323 302 13127.05 750.80 57347.12 88888.00 2006-10-29 11:17:45.323 302 13127.05 751.54 57347.62 88888.00 2006-10-29 11:17:46.323 302 13127.05 751.05 57347.37 88888.00 2006-10-29 11:17:47.323 302 13127.05 751.17 57347.49 88888.00 2006-10-29 11:17:48.323 302 13126.79 750.18 57348.35 88888.00 2006-10-29 11:17:49.323 302 13127.18 751.42 57348.47 88888.00 2006-10-29 11:17:50.323 302 13126.14 750.68 57347.37 88888.00 2006-10-29 11:17:51.323 302 13127.31 750.43 57347.74 88888.00 2006-10-29 11:17:52.323 302 13126.53 751.05 57347.86 88888.00 2006-10-29 11:17:53.323 302 13126.01 750.68 57347.25 88888.00 2006-10-29 11:17:54.323 302 13126.40 750.18 57347.49 88888.00 2006-10-29 11:17:55.323 302 13127.44 750.80 57347.98 88888.00 2006-10-29 11:17:56.323 302 13126.01 750.80 57348.23 88888.00 2006-10-29 11:17:57.323 302 13125.37 750.93 57347.37 88888.00 2006-10-29 11:17:58.323 302 13125.62 750.68 57347.25 88888.00 2006-10-29 11:17:59.323 302 13125.88 750.93 57347.00 88888.00 2006-10-29 11:18:00.323 302 13124.46 751.05 57347.25 88888.00 2006-10-29 11:18:01.323 302 13125.11 750.68 57346.64 88888.00 2006-10-29 11:18:02.323 302 13124.46 750.93 57346.39 88888.00 2006-10-29 11:18:03.323 302 13125.24 750.93 57346.52 88888.00 2006-10-29 11:18:04.323 302 13124.72 750.43 57346.88 88888.00 2006-10-29 11:18:05.323 302 13124.33 750.06 57346.76 88888.00 2006-10-29 11:18:06.323 302 13124.33 750.80 57346.76 88888.00 2006-10-29 11:18:07.323 302 13124.07 750.18 57347.12 88888.00 2006-10-29 11:18:08.323 302 13124.98 750.06 57345.90 88888.00 2006-10-29 11:18:09.323 302 13124.72 749.93 57346.39 88888.00 2006-10-29 11:18:10.323 302 13124.46 750.68 57345.78 88888.00 2006-10-29 11:18:11.323 302 13124.20 750.18 57345.90 88888.00 2006-10-29 11:18:12.323 302 13123.81 750.68 57345.66 88888.00 2006-10-29 11:18:13.323 302 13124.59 749.69 57346.03 88888.00 2006-10-29 11:18:14.323 302 13123.94 749.69 57346.03 88888.00 2006-10-29 11:18:15.323 302 13123.68 750.43 57345.90 88888.00 2006-10-29 11:18:16.323 302 13123.94 749.69 57346.64 88888.00 2006-10-29 11:18:17.323 302 13123.68 749.69 57345.90 88888.00 2006-10-29 11:18:18.323 302 13123.94 751.05 57345.66 88888.00 2006-10-29 11:18:19.323 302 13123.29 750.43 57345.54 88888.00 2006-10-29 11:18:20.323 302 13123.03 750.31 57346.03 88888.00 2006-10-29 11:18:21.323 302 13123.55 750.55 57345.29 88888.00 2006-10-29 11:18:22.323 302 13122.38 750.80 57345.17 88888.00 2006-10-29 11:18:23.323 302 13123.16 750.55 57344.56 88888.00 2006-10-29 11:18:24.323 302 13123.42 750.80 57345.54 88888.00 2006-10-29 11:18:25.323 302 13122.38 750.68 57345.17 88888.00 2006-10-29 11:18:26.323 302 13122.90 750.55 57345.17 88888.00 2006-10-29 11:18:27.323 302 13123.16 750.31 57344.80 88888.00 2006-10-29 11:18:28.323 302 13122.51 750.06 57344.68 88888.00 2006-10-29 11:18:29.323 302 13122.25 750.18 57344.44 88888.00 2006-10-29 11:18:30.323 302 13122.25 750.55 57344.19 88888.00 2006-10-29 11:18:31.323 302 13122.12 750.06 57345.05 88888.00 2006-10-29 11:18:32.323 302 13121.99 749.93 57344.93 88888.00 2006-10-29 11:18:33.323 302 13121.34 749.19 57344.93 88888.00 2006-10-29 11:18:34.323 302 13121.08 749.69 57344.31 88888.00 2006-10-29 11:18:35.323 302 13121.86 749.81 57344.56 88888.00 2006-10-29 11:18:36.323 302 13121.47 749.19 57344.31 88888.00 2006-10-29 11:18:37.323 302 13121.34 749.32 57343.95 88888.00 2006-10-29 11:18:38.323 302 13120.82 749.32 57344.31 88888.00 2006-10-29 11:18:39.323 302 13121.08 749.19 57344.07 88888.00 2006-10-29 11:18:40.323 302 13121.34 749.81 57343.70 88888.00 2006-10-29 11:18:41.323 302 13120.43 749.44 57343.21 88888.00 2006-10-29 11:18:42.323 302 13121.73 749.69 57343.70 88888.00 2006-10-29 11:18:43.323 302 13120.30 749.81 57343.34 88888.00 2006-10-29 11:18:44.323 302 13120.43 749.56 57343.95 88888.00 2006-10-29 11:18:45.323 302 13120.30 750.06 57342.73 88888.00 2006-10-29 11:18:46.323 302 13119.91 749.44 57343.21 88888.00 2006-10-29 11:18:47.323 302 13119.78 749.56 57342.85 88888.00 2006-10-29 11:18:48.323 302 13119.65 749.44 57343.34 88888.00 2006-10-29 11:18:49.323 302 13118.87 748.94 57343.82 88888.00 2006-10-29 11:18:50.323 302 13118.87 749.81 57343.46 88888.00 2006-10-29 11:18:51.323 302 13119.52 749.93 57342.97 88888.00 2006-10-29 11:18:52.323 302 13119.39 749.69 57343.21 88888.00 2006-10-29 11:18:53.323 302 13119.00 749.32 57342.60 88888.00 2006-10-29 11:18:54.323 302 13119.13 749.81 57343.21 88888.00 2006-10-29 11:18:55.323 302 13119.26 748.94 57342.60 88888.00 2006-10-29 11:18:56.323 302 13119.52 749.69 57342.23 88888.00 2006-10-29 11:18:57.323 302 13119.13 749.32 57342.85 88888.00 2006-10-29 11:18:58.323 302 13118.74 749.19 57341.87 88888.00 2006-10-29 11:18:59.323 302 13118.09 749.32 57341.75 88888.00 2006-10-29 11:19:00.323 302 13118.61 748.82 57342.23 88888.00 2006-10-29 11:19:01.323 302 13118.22 749.56 57340.52 88888.00 2006-10-29 11:19:02.323 302 13118.22 748.82 57341.87 88888.00 2006-10-29 11:19:03.323 302 13118.09 748.57 57342.11 88888.00 2006-10-29 11:19:04.323 302 13117.70 748.57 57341.75 88888.00 2006-10-29 11:19:05.323 302 13117.44 748.94 57341.62 88888.00 2006-10-29 11:19:06.323 302 13117.44 748.57 57341.14 88888.00 2006-10-29 11:19:07.323 302 13117.44 748.82 57341.38 88888.00 2006-10-29 11:19:08.323 302 13117.31 748.08 57341.26 88888.00 2006-10-29 11:19:09.323 302 13117.70 748.32 57341.14 88888.00 2006-10-29 11:19:10.323 302 13117.31 748.20 57340.89 88888.00 2006-10-29 11:19:11.323 302 13116.40 747.83 57341.14 88888.00 2006-10-29 11:19:12.323 302 13116.79 747.71 57341.50 88888.00 2006-10-29 11:19:13.323 302 13116.53 747.71 57341.01 88888.00 2006-10-29 11:19:14.323 302 13117.18 747.46 57340.89 88888.00 2006-10-29 11:19:15.323 302 13116.92 746.96 57341.01 88888.00 2006-10-29 11:19:16.323 302 13116.92 747.33 57340.16 88888.00 2006-10-29 11:19:17.323 302 13116.27 747.09 57340.52 88888.00 2006-10-29 11:19:18.323 302 13116.27 747.09 57341.01 88888.00 2006-10-29 11:19:19.323 302 13116.79 746.96 57339.91 88888.00 2006-10-29 11:19:20.323 302 13116.27 747.46 57340.52 88888.00 2006-10-29 11:19:21.323 302 13116.66 747.21 57340.64 88888.00 2006-10-29 11:19:22.323 302 13116.27 746.96 57339.91 88888.00 2006-10-29 11:19:23.323 302 13116.27 747.83 57340.16 88888.00 2006-10-29 11:19:24.323 302 13116.53 748.20 57340.04 88888.00 2006-10-29 11:19:25.323 302 13116.53 747.09 57339.91 88888.00 2006-10-29 11:19:26.323 302 13116.40 747.33 57340.52 88888.00 2006-10-29 11:19:27.323 302 13116.53 747.21 57340.40 88888.00 2006-10-29 11:19:28.323 302 13116.92 746.96 57340.04 88888.00 2006-10-29 11:19:29.323 302 13115.88 747.46 57340.40 88888.00 2006-10-29 11:19:30.323 302 13115.62 746.59 57340.16 88888.00 2006-10-29 11:19:31.323 302 13115.36 746.59 57340.16 88888.00 2006-10-29 11:19:32.323 302 13116.53 746.96 57339.67 88888.00 2006-10-29 11:19:33.323 302 13115.49 746.59 57339.55 88888.00 2006-10-29 11:19:34.323 302 13116.79 746.84 57339.91 88888.00 2006-10-29 11:19:35.323 302 13115.88 746.84 57340.16 88888.00 2006-10-29 11:19:36.323 302 13115.75 746.47 57339.42 88888.00 2006-10-29 11:19:37.323 302 13115.49 746.71 57338.45 88888.00 2006-10-29 11:19:38.323 302 13115.88 746.71 57339.67 88888.00 2006-10-29 11:19:39.323 302 13115.62 746.96 57339.42 88888.00 2006-10-29 11:19:40.323 302 13115.75 747.09 57338.93 88888.00 2006-10-29 11:19:41.323 302 13115.23 747.09 57339.91 88888.00 2006-10-29 11:19:42.323 302 13115.75 746.84 57339.18 88888.00 2006-10-29 11:19:43.323 302 13115.10 746.71 57339.55 88888.00 2006-10-29 11:19:44.323 302 13114.97 747.09 57339.30 88888.00 2006-10-29 11:19:45.323 302 13115.88 747.09 57339.18 88888.00 2006-10-29 11:19:46.323 302 13116.14 746.84 57339.79 88888.00 2006-10-29 11:19:47.323 302 13115.49 746.84 57339.06 88888.00 2006-10-29 11:19:48.323 302 13116.66 746.71 57339.67 88888.00 2006-10-29 11:19:49.323 302 13115.62 747.21 57340.16 88888.00 2006-10-29 11:19:50.323 302 13116.01 747.09 57338.93 88888.00 2006-10-29 11:19:51.323 302 13116.14 746.71 57338.93 88888.00 2006-10-29 11:19:52.323 302 13116.40 746.59 57339.55 88888.00 2006-10-29 11:19:53.323 302 13115.62 746.59 57339.30 88888.00 2006-10-29 11:19:54.323 302 13115.62 746.47 57339.91 88888.00 2006-10-29 11:19:55.323 302 13116.53 747.09 57339.91 88888.00 2006-10-29 11:19:56.323 302 13116.79 747.09 57340.04 88888.00 2006-10-29 11:19:57.323 302 13116.66 746.84 57339.67 88888.00 2006-10-29 11:19:58.323 302 13116.01 747.83 57339.67 88888.00 2006-10-29 11:19:59.323 302 13116.66 746.34 57339.18 88888.00 2006-10-29 11:20:00.323 302 13117.31 747.46 57339.67 88888.00 2006-10-29 11:20:01.323 302 13116.27 747.21 57339.55 88888.00 2006-10-29 11:20:02.323 302 13117.18 747.33 57339.79 88888.00 2006-10-29 11:20:03.323 302 13117.18 747.21 57340.28 88888.00 2006-10-29 11:20:04.323 302 13116.79 747.46 57339.79 88888.00 2006-10-29 11:20:05.323 302 13116.66 747.46 57339.79 88888.00 2006-10-29 11:20:06.323 302 13117.18 747.46 57340.40 88888.00 2006-10-29 11:20:07.323 302 13117.05 747.09 57340.28 88888.00 2006-10-29 11:20:08.323 302 13117.83 747.21 57339.91 88888.00 2006-10-29 11:20:09.323 302 13117.05 747.09 57340.40 88888.00 2006-10-29 11:20:10.323 302 13117.44 747.09 57340.04 88888.00 2006-10-29 11:20:11.323 302 13116.66 746.71 57340.52 88888.00 2006-10-29 11:20:12.323 302 13117.57 746.96 57340.04 88888.00 2006-10-29 11:20:13.323 302 13118.09 748.20 57340.40 88888.00 2006-10-29 11:20:14.323 302 13117.31 747.71 57340.28 88888.00 2006-10-29 11:20:15.323 302 13118.35 747.71 57339.79 88888.00 2006-10-29 11:20:16.323 302 13118.87 747.58 57340.28 88888.00 2006-10-29 11:20:17.323 302 13118.87 747.46 57340.16 88888.00 2006-10-29 11:20:18.323 302 13118.35 747.46 57340.77 88888.00 2006-10-29 11:20:19.323 302 13117.96 747.58 57340.40 88888.00 2006-10-29 11:20:20.323 302 13118.61 747.58 57340.16 88888.00 2006-10-29 11:20:21.323 302 13118.48 747.95 57340.89 88888.00 2006-10-29 11:20:22.323 302 13118.61 747.83 57341.01 88888.00 2006-10-29 11:20:23.323 302 13119.52 747.83 57340.77 88888.00 2006-10-29 11:20:24.323 302 13118.61 747.83 57339.79 88888.00 2006-10-29 11:20:25.323 302 13118.74 747.71 57339.79 88888.00 2006-10-29 11:20:26.323 302 13119.91 747.58 57341.01 88888.00 2006-10-29 11:20:27.323 302 13120.30 747.95 57341.01 88888.00 2006-10-29 11:20:28.323 302 13119.91 747.83 57340.77 88888.00 2006-10-29 11:20:29.323 302 13120.04 747.33 57340.77 88888.00 2006-10-29 11:20:30.323 302 13119.78 748.32 57340.77 88888.00 2006-10-29 11:20:31.323 302 13120.04 747.33 57341.50 88888.00 2006-10-29 11:20:32.323 302 13120.04 748.20 57341.26 88888.00 2006-10-29 11:20:33.323 302 13120.82 747.83 57341.14 88888.00 2006-10-29 11:20:34.323 302 13120.17 747.95 57341.50 88888.00 2006-10-29 11:20:35.323 302 13120.43 747.95 57340.89 88888.00 2006-10-29 11:20:36.323 302 13120.30 749.19 57341.75 88888.00 2006-10-29 11:20:37.323 302 13120.82 748.94 57340.89 88888.00 2006-10-29 11:20:38.323 302 13120.95 749.32 57342.60 88888.00 2006-10-29 11:20:39.323 302 13121.21 748.94 57342.11 88888.00 2006-10-29 11:20:40.323 302 13121.34 748.70 57341.38 88888.00 2006-10-29 11:20:41.323 302 13121.21 748.45 57341.50 88888.00 2006-10-29 11:20:42.323 302 13121.99 748.57 57342.36 88888.00 2006-10-29 11:20:43.323 302 13121.73 748.70 57342.11 88888.00 2006-10-29 11:20:44.323 302 13121.99 749.07 57342.36 88888.00 2006-10-29 11:20:45.323 302 13121.60 748.70 57342.60 88888.00 2006-10-29 11:20:46.323 302 13122.51 749.19 57341.99 88888.00 2006-10-29 11:20:47.323 302 13123.16 749.56 57342.23 88888.00 2006-10-29 11:20:48.323 302 13122.38 748.70 57342.97 88888.00 2006-10-29 11:20:49.323 302 13122.38 749.56 57342.48 88888.00 2006-10-29 11:20:50.323 302 13122.51 748.70 57343.09 88888.00 2006-10-29 11:20:51.323 302 13123.68 749.69 57343.21 88888.00 2006-10-29 11:20:52.323 302 13122.90 749.69 57343.34 88888.00 2006-10-29 11:20:53.323 302 13122.51 749.69 57342.85 88888.00 2006-10-29 11:20:54.323 302 13123.55 749.69 57343.34 88888.00 2006-10-29 11:20:55.323 302 13123.16 748.82 57343.82 88888.00 2006-10-29 11:20:56.323 302 13123.29 749.93 57343.58 88888.00 2006-10-29 11:20:57.323 302 13122.90 750.43 57343.34 88888.00 2006-10-29 11:20:58.323 302 13123.81 750.06 57343.82 88888.00 2006-10-29 11:20:59.323 302 13123.42 750.55 57344.07 88888.00 2006-10-29 11:21:00.323 302 13123.94 749.32 57343.34 88888.00 2006-10-29 11:21:01.323 302 13123.68 749.56 57343.95 88888.00 2006-10-29 11:21:02.323 302 13123.94 749.56 57344.19 88888.00 2006-10-29 11:21:03.323 302 13123.55 749.19 57344.80 88888.00 2006-10-29 11:21:04.323 302 13123.94 748.94 57343.34 88888.00 2006-10-29 11:21:05.323 302 13123.68 749.32 57344.44 88888.00 2006-10-29 11:21:06.323 302 13123.29 749.19 57345.41 88888.00 2006-10-29 11:21:07.323 302 13123.68 749.69 57344.80 88888.00 2006-10-29 11:21:08.323 302 13123.42 749.93 57344.44 88888.00 2006-10-29 11:21:09.323 302 13123.94 749.07 57344.93 88888.00 2006-10-29 11:21:10.323 302 13123.81 749.56 57344.68 88888.00 2006-10-29 11:21:11.323 302 13123.29 749.32 57344.80 88888.00 2006-10-29 11:21:12.323 302 13123.68 749.69 57344.44 88888.00 2006-10-29 11:21:13.323 302 13123.03 749.19 57345.41 88888.00 2006-10-29 11:21:14.323 302 13123.16 748.94 57344.68 88888.00 2006-10-29 11:21:15.323 302 13123.16 748.94 57344.93 88888.00 2006-10-29 11:21:16.323 302 13122.64 748.82 57345.41 88888.00 2006-10-29 11:21:17.323 302 13123.16 748.70 57345.29 88888.00 2006-10-29 11:21:18.323 302 13123.29 748.32 57345.66 88888.00 2006-10-29 11:21:19.323 302 13123.16 748.82 57344.93 88888.00 2006-10-29 11:21:20.323 302 13123.03 748.70 57344.93 88888.00 2006-10-29 11:21:21.323 302 13123.03 747.95 57344.68 88888.00 2006-10-29 11:21:22.323 302 13123.55 748.82 57345.29 88888.00 2006-10-29 11:21:23.323 302 13123.42 747.95 57345.66 88888.00 2006-10-29 11:21:24.323 302 13122.64 749.07 57344.56 88888.00 2006-10-29 11:21:25.323 302 13123.03 748.70 57345.05 88888.00 2006-10-29 11:21:26.323 302 13122.77 748.08 57345.66 88888.00 2006-10-29 11:21:27.323 302 13122.64 748.57 57345.29 88888.00 2006-10-29 11:21:28.323 302 13121.99 748.20 57345.78 88888.00 2006-10-29 11:21:29.323 302 13122.25 748.94 57345.05 88888.00 2006-10-29 11:21:30.323 302 13122.51 748.82 57344.80 88888.00 2006-10-29 11:21:31.323 302 13121.99 748.70 57344.93 88888.00 2006-10-29 11:21:32.323 302 13122.38 749.19 57345.05 88888.00 2006-10-29 11:21:33.323 302 13121.73 748.57 57345.29 88888.00 2006-10-29 11:21:34.323 302 13120.82 749.32 57344.68 88888.00 2006-10-29 11:21:35.323 302 13121.34 748.82 57344.93 88888.00 2006-10-29 11:21:36.323 302 13120.95 749.19 57345.17 88888.00 2006-10-29 11:21:37.323 302 13120.95 748.57 57344.56 88888.00 2006-10-29 11:21:38.323 302 13121.34 748.57 57344.44 88888.00 2006-10-29 11:21:39.323 302 13120.17 748.45 57345.05 88888.00 2006-10-29 11:21:40.323 302 13120.69 748.70 57344.31 88888.00 2006-10-29 11:21:41.323 302 13120.56 748.32 57343.46 88888.00 2006-10-29 11:21:42.323 302 13119.78 748.57 57344.56 88888.00 2006-10-29 11:21:43.323 302 13120.30 748.08 57344.80 88888.00 2006-10-29 11:21:44.323 302 13119.65 747.71 57344.44 88888.00 2006-10-29 11:21:45.323 302 13119.65 747.95 57344.31 88888.00 2006-10-29 11:21:46.323 302 13119.39 747.95 57344.19 88888.00 2006-10-29 11:21:47.323 302 13119.65 748.20 57343.70 88888.00 2006-10-29 11:21:48.323 302 13118.61 747.21 57344.31 88888.00 2006-10-29 11:21:49.323 302 13118.87 748.32 57343.21 88888.00 2006-10-29 11:21:50.323 302 13119.26 747.58 57343.21 88888.00 2006-10-29 11:21:51.323 302 13119.26 747.58 57343.34 88888.00 2006-10-29 11:21:52.323 302 13118.09 747.71 57343.46 88888.00 2006-10-29 11:21:53.323 302 13118.61 747.83 57343.09 88888.00 2006-10-29 11:21:54.323 302 13118.35 747.58 57343.46 88888.00 2006-10-29 11:21:55.323 302 13117.70 748.20 57342.36 88888.00 2006-10-29 11:21:56.323 302 13118.09 747.46 57343.34 88888.00 2006-10-29 11:21:57.323 302 13118.22 747.71 57342.36 88888.00 2006-10-29 11:21:58.323 302 13118.22 747.95 57341.99 88888.00 2006-10-29 11:21:59.323 302 13117.31 747.46 57342.11 88888.00 2006-10-29 11:22:00.323 302 13117.18 747.46 57341.87 88888.00 2006-10-29 11:22:01.323 302 13117.57 747.33 57342.11 88888.00 2006-10-29 11:22:02.323 302 13117.70 746.96 57342.11 88888.00 2006-10-29 11:22:03.323 302 13116.92 747.71 57342.23 88888.00 2006-10-29 11:22:04.323 302 13116.92 747.33 57341.87 88888.00 2006-10-29 11:22:05.323 302 13117.05 747.33 57342.36 88888.00 2006-10-29 11:22:06.323 302 13116.66 747.21 57341.87 88888.00 2006-10-29 11:22:07.323 302 13117.57 747.09 57341.87 88888.00 2006-10-29 11:22:08.323 302 13117.31 747.33 57341.62 88888.00 2006-10-29 11:22:09.323 302 13117.31 747.58 57341.99 88888.00 2006-10-29 11:22:10.323 302 13117.44 746.84 57340.77 88888.00 2006-10-29 11:22:11.323 302 13116.92 748.20 57341.62 88888.00 2006-10-29 11:22:12.323 302 13117.05 747.71 57341.14 88888.00 2006-10-29 11:22:13.323 302 13116.92 747.33 57341.14 88888.00 2006-10-29 11:22:14.323 302 13116.79 747.58 57340.89 88888.00 2006-10-29 11:22:15.323 302 13116.66 747.58 57340.52 88888.00 2006-10-29 11:22:16.323 302 13116.14 747.21 57340.04 88888.00 2006-10-29 11:22:17.323 302 13116.27 747.46 57340.64 88888.00 2006-10-29 11:22:18.323 302 13116.79 747.83 57340.40 88888.00 2006-10-29 11:22:19.323 302 13115.75 747.33 57340.52 88888.00 2006-10-29 11:22:20.323 302 13116.27 747.21 57340.16 88888.00 2006-10-29 11:22:21.323 302 13115.75 747.83 57339.55 88888.00 2006-10-29 11:22:22.323 302 13115.88 747.71 57340.64 88888.00 2006-10-29 11:22:23.323 302 13116.01 747.71 57339.91 88888.00 2006-10-29 11:22:24.323 302 13116.27 748.57 57340.40 88888.00 2006-10-29 11:22:25.323 302 13115.62 746.96 57339.55 88888.00 2006-10-29 11:22:26.323 302 13116.01 747.46 57339.91 88888.00 2006-10-29 11:22:27.323 302 13115.75 747.33 57339.91 88888.00 2006-10-29 11:22:28.323 302 13115.75 747.83 57339.91 88888.00 2006-10-29 11:22:29.323 302 13116.01 747.71 57339.79 88888.00 2006-10-29 11:22:30.323 302 13115.49 747.46 57338.81 88888.00 2006-10-29 11:22:31.323 302 13115.23 747.71 57339.55 88888.00 2006-10-29 11:22:32.323 302 13115.36 747.83 57338.81 88888.00 2006-10-29 11:22:33.323 302 13115.88 747.95 57339.18 88888.00 2006-10-29 11:22:34.323 302 13115.23 747.46 57339.18 88888.00 2006-10-29 11:22:35.323 302 13115.62 747.46 57338.93 88888.00 2006-10-29 11:22:36.323 302 13115.62 747.58 57339.42 88888.00 2006-10-29 11:22:37.323 302 13115.49 748.08 57339.18 88888.00 2006-10-29 11:22:38.323 302 13115.23 748.57 57338.93 88888.00 2006-10-29 11:22:39.323 302 13115.49 748.32 57339.91 88888.00 2006-10-29 11:22:40.323 302 13115.88 747.95 57339.06 88888.00 2006-10-29 11:22:41.323 302 13115.75 747.46 57339.91 88888.00 2006-10-29 11:22:42.323 302 13115.36 747.71 57339.18 88888.00 2006-10-29 11:22:43.323 302 13115.49 747.46 57338.69 88888.00 2006-10-29 11:22:44.323 302 13114.32 747.21 57339.42 88888.00 2006-10-29 11:22:45.323 302 13115.49 748.08 57339.18 88888.00 2006-10-29 11:22:46.323 302 13114.97 747.83 57338.93 88888.00 2006-10-29 11:22:47.323 302 13115.10 747.95 57337.96 88888.00 2006-10-29 11:22:48.323 302 13115.36 747.33 57339.30 88888.00 2006-10-29 11:22:49.323 302 13115.49 747.95 57339.42 88888.00 2006-10-29 11:22:50.323 302 13115.88 748.70 57338.81 88888.00 2006-10-29 11:22:51.323 302 13114.97 748.20 57338.93 88888.00 2006-10-29 11:22:52.323 302 13114.84 748.70 57338.32 88888.00 2006-10-29 11:22:53.323 302 13115.23 747.83 57338.69 88888.00 2006-10-29 11:22:54.323 302 13115.23 747.95 57338.45 88888.00 2006-10-29 11:22:55.323 302 13114.97 747.95 57338.45 88888.00 2006-10-29 11:22:56.323 302 13114.97 747.83 57339.18 88888.00 2006-10-29 11:22:57.323 302 13115.23 748.45 57339.06 88888.00 2006-10-29 11:22:58.323 302 13114.84 748.08 57338.69 88888.00 2006-10-29 11:22:59.323 302 13115.10 747.95 57338.45 88888.00 2006-10-29 11:23:00.323 302 13115.36 748.20 57337.96 88888.00 2006-10-29 11:23:01.323 302 13115.62 747.95 57338.08 88888.00 2006-10-29 11:23:02.323 302 13115.62 749.32 57338.20 88888.00 2006-10-29 11:23:03.323 302 13115.75 748.20 57338.32 88888.00 2006-10-29 11:23:04.323 302 13114.32 748.32 57338.32 88888.00 2006-10-29 11:23:05.323 302 13114.45 747.71 57338.32 88888.00 2006-10-29 11:23:06.323 302 13114.84 748.57 57337.59 88888.00 2006-10-29 11:23:07.323 302 13114.97 747.95 57338.81 88888.00 2006-10-29 11:23:08.323 302 13116.01 748.70 57338.45 88888.00 2006-10-29 11:23:09.323 302 13115.49 749.07 57338.45 88888.00 2006-10-29 11:23:10.323 302 13115.23 749.07 57338.57 88888.00 2006-10-29 11:23:11.323 302 13116.27 750.06 57337.96 88888.00 2006-10-29 11:23:12.323 302 13115.49 749.56 57338.81 88888.00 2006-10-29 11:23:13.323 302 13115.88 749.44 57337.84 88888.00 2006-10-29 11:23:14.323 302 13114.97 749.19 57337.47 88888.00 2006-10-29 11:23:15.323 302 13114.97 748.57 57338.32 88888.00 2006-10-29 11:23:16.323 302 13115.10 748.94 57338.45 88888.00 2006-10-29 11:23:17.323 302 13115.36 749.19 57337.96 88888.00 2006-10-29 11:23:18.323 302 13116.01 749.81 57338.20 88888.00 2006-10-29 11:23:19.323 302 13115.88 748.82 57338.57 88888.00 2006-10-29 11:23:20.323 302 13114.97 748.45 57338.20 88888.00 2006-10-29 11:23:21.323 302 13116.40 749.19 57337.96 88888.00 2006-10-29 11:23:22.323 302 13115.62 749.07 57338.32 88888.00 2006-10-29 11:23:23.323 302 13115.10 748.82 57337.71 88888.00 2006-10-29 11:23:24.323 302 13115.36 749.44 57338.20 88888.00 2006-10-29 11:23:25.323 302 13115.62 748.94 57337.84 88888.00 2006-10-29 11:23:26.322 302 13116.01 749.56 57337.71 88888.00 2006-10-29 11:23:27.322 302 13115.10 748.94 57337.71 88888.00 2006-10-29 11:23:28.322 302 13115.49 749.07 57337.22 88888.00 2006-10-29 11:23:29.322 302 13115.10 748.94 57337.34 88888.00 2006-10-29 11:23:30.322 302 13115.88 748.45 57336.98 88888.00 2006-10-29 11:23:31.322 302 13114.19 748.82 57336.49 88888.00 2006-10-29 11:23:32.322 302 13115.62 748.94 57336.86 88888.00 2006-10-29 11:23:33.322 302 13114.58 749.44 57336.73 88888.00 2006-10-29 11:23:34.322 302 13114.97 749.81 57336.86 88888.00 2006-10-29 11:23:35.322 302 13114.06 749.56 57336.98 88888.00 2006-10-29 11:23:36.322 302 13113.93 749.81 57336.86 88888.00 2006-10-29 11:23:37.322 302 13114.19 748.94 57336.49 88888.00 2006-10-29 11:23:38.322 302 13114.06 749.32 57336.37 88888.00 2006-10-29 11:23:39.322 302 13113.80 749.56 57336.12 88888.00 2006-10-29 11:23:40.322 302 13114.32 748.70 57336.25 88888.00 2006-10-29 11:23:41.322 302 13113.67 749.19 57335.14 88888.00 2006-10-29 11:23:42.322 302 13113.93 749.19 57336.25 88888.00 2006-10-29 11:23:43.322 302 13113.02 749.19 57336.00 88888.00 2006-10-29 11:23:44.322 302 13112.63 749.93 57336.49 88888.00 2006-10-29 11:23:45.322 302 13112.63 749.93 57335.63 88888.00 2006-10-29 11:23:46.322 302 13111.98 749.69 57334.90 88888.00 2006-10-29 11:23:47.322 302 13111.98 749.07 57334.78 88888.00 2006-10-29 11:23:48.322 302 13111.59 749.56 57335.39 88888.00 2006-10-29 11:23:49.322 302 13111.33 749.81 57335.14 88888.00 2006-10-29 11:23:50.322 302 13110.94 748.20 57335.63 88888.00 2006-10-29 11:23:51.322 302 13110.94 748.32 57335.27 88888.00 2006-10-29 11:23:52.322 302 13111.07 748.57 57335.27 88888.00 2006-10-29 11:23:53.322 302 13110.81 748.45 57334.53 88888.00 2006-10-29 11:23:54.322 302 13109.90 748.45 57335.14 88888.00 2006-10-29 11:23:55.322 302 13110.29 748.20 57334.78 88888.00 2006-10-29 11:23:56.322 302 13110.03 748.45 57334.04 88888.00 2006-10-29 11:23:57.322 302 13109.38 748.45 57334.41 88888.00 2006-10-29 11:23:58.322 302 13109.77 748.20 57334.53 88888.00 2006-10-29 11:23:59.322 302 13109.12 748.45 57334.29 88888.00 2006-10-29 11:24:00.322 302 13108.73 748.82 57334.17 88888.00 2006-10-29 11:24:01.322 302 13108.73 747.83 57333.07 88888.00 2006-10-29 11:24:02.322 302 13108.47 748.32 57333.92 88888.00 2006-10-29 11:24:03.322 302 13109.25 748.08 57333.68 88888.00 2006-10-29 11:24:04.322 302 13107.69 748.32 57333.80 88888.00 2006-10-29 11:24:05.322 302 13108.34 747.83 57333.43 88888.00 2006-10-29 11:24:06.322 302 13108.08 747.46 57333.92 88888.00 2006-10-29 11:24:07.322 302 13108.47 748.32 57333.80 88888.00 2006-10-29 11:24:08.322 302 13107.83 747.21 57333.07 88888.00 2006-10-29 11:24:09.322 302 13107.30 747.21 57333.19 88888.00 2006-10-29 11:24:10.322 302 13107.83 747.33 57332.95 88888.00 2006-10-29 11:24:11.322 302 13107.30 747.58 57332.70 88888.00 2006-10-29 11:24:12.322 302 13107.69 746.96 57332.95 88888.00 2006-10-29 11:24:13.322 302 13107.83 747.21 57332.95 88888.00 2006-10-29 11:24:14.322 302 13107.43 747.33 57332.45 88888.00 2006-10-29 11:24:15.322 302 13107.30 746.71 57332.09 88888.00 2006-10-29 11:24:16.322 302 13106.92 746.10 57332.33 88888.00 2006-10-29 11:24:17.322 302 13106.66 746.59 57331.84 88888.00 2006-10-29 11:24:18.322 302 13107.17 745.72 57331.60 88888.00 2006-10-29 11:24:19.322 302 13106.40 745.72 57331.84 88888.00 2006-10-29 11:24:20.322 302 13105.88 745.97 57331.96 88888.00 2006-10-29 11:24:21.322 302 13106.14 745.97 57330.86 88888.00 2006-10-29 11:24:22.322 302 13106.79 745.60 57331.60 88888.00 2006-10-29 11:24:23.322 302 13105.75 745.97 57331.96 88888.00 2006-10-29 11:24:24.322 302 13105.75 745.60 57331.36 88888.00 2006-10-29 11:24:25.322 302 13106.14 746.71 57331.60 88888.00 2006-10-29 11:24:26.322 302 13105.75 746.10 57330.62 88888.00 2006-10-29 11:24:27.322 302 13105.49 745.85 57331.23 88888.00 2006-10-29 11:24:28.322 302 13105.88 745.35 57330.50 88888.00 2006-10-29 11:24:29.322 302 13105.62 745.10 57330.74 88888.00 2006-10-29 11:24:30.322 302 13105.62 745.48 57330.50 88888.00 2006-10-29 11:24:31.322 302 13105.75 745.23 57330.62 88888.00 2006-10-29 11:24:32.322 302 13105.49 745.35 57330.25 88888.00 2006-10-29 11:24:33.322 302 13105.62 745.23 57330.99 88888.00 2006-10-29 11:24:34.322 302 13105.49 745.97 57330.01 88888.00 2006-10-29 11:24:35.322 302 13105.49 745.85 57330.50 88888.00 2006-10-29 11:24:36.322 302 13105.23 746.34 57329.89 88888.00 2006-10-29 11:24:37.322 302 13104.84 746.10 57330.01 88888.00 2006-10-29 11:24:38.322 302 13104.19 745.23 57330.01 88888.00 2006-10-29 11:24:39.322 302 13104.45 745.72 57330.25 88888.00 2006-10-29 11:24:40.322 302 13103.93 745.35 57330.25 88888.00 2006-10-29 11:24:41.322 302 13104.19 745.97 57330.01 88888.00 2006-10-29 11:24:42.322 302 13104.19 745.60 57330.13 88888.00 2006-10-29 11:24:43.322 302 13104.71 745.97 57330.25 88888.00 2006-10-29 11:24:44.322 302 13104.06 746.47 57329.40 88888.00 2006-10-29 11:24:45.322 302 13103.80 746.22 57329.52 88888.00 2006-10-29 11:24:46.322 302 13103.54 745.72 57329.77 88888.00 2006-10-29 11:24:47.322 302 13103.67 745.97 57329.52 88888.00 2006-10-29 11:24:48.322 302 13103.67 745.48 57329.40 88888.00 2006-10-29 11:24:49.322 302 13104.06 745.23 57329.64 88888.00 2006-10-29 11:24:50.322 302 13102.76 746.34 57329.28 88888.00 2006-10-29 11:24:51.322 302 13103.41 745.35 57330.01 88888.00 2006-10-29 11:24:52.322 302 13103.28 746.59 57330.01 88888.00 2006-10-29 11:24:53.322 302 13102.24 746.96 57329.52 88888.00 2006-10-29 11:24:54.322 302 13102.76 746.84 57328.18 88888.00 2006-10-29 11:24:55.322 302 13102.89 746.84 57329.03 88888.00 2006-10-29 11:24:56.322 302 13102.89 747.33 57329.15 88888.00 2006-10-29 11:24:57.322 302 13102.50 747.09 57329.77 88888.00 2006-10-29 11:24:58.322 302 13101.98 746.96 57328.91 88888.00 2006-10-29 11:24:59.322 302 13101.85 746.71 57329.64 88888.00 2006-10-29 11:25:00.322 302 13102.24 747.09 57329.15 88888.00 2006-10-29 11:25:01.322 302 13101.85 746.34 57329.15 88888.00 2006-10-29 11:25:02.322 302 13101.98 747.33 57329.03 88888.00 2006-10-29 11:25:03.322 302 13102.11 746.96 57328.66 88888.00 2006-10-29 11:25:04.322 302 13102.24 747.46 57328.42 88888.00 2006-10-29 11:25:05.322 302 13102.11 746.59 57328.66 88888.00 2006-10-29 11:25:06.322 302 13102.63 746.59 57328.91 88888.00 2006-10-29 11:25:07.322 302 13102.89 746.84 57329.15 88888.00 2006-10-29 11:25:08.322 302 13102.63 746.84 57328.66 88888.00 2006-10-29 11:25:09.322 302 13102.11 746.34 57328.42 88888.00 2006-10-29 11:25:10.322 302 13102.11 746.71 57328.66 88888.00 2006-10-29 11:25:11.322 302 13102.63 746.71 57328.54 88888.00 2006-10-29 11:25:12.322 302 13102.11 746.59 57328.79 88888.00 2006-10-29 11:25:13.322 302 13102.63 746.22 57327.93 88888.00 2006-10-29 11:25:14.322 302 13102.89 746.96 57328.42 88888.00 2006-10-29 11:25:15.322 302 13103.15 747.21 57328.30 88888.00 2006-10-29 11:25:16.322 302 13102.76 747.09 57328.30 88888.00 2006-10-29 11:25:17.322 302 13102.89 747.21 57328.42 88888.00 2006-10-29 11:25:18.322 302 13102.63 747.21 57328.18 88888.00 2006-10-29 11:25:19.322 302 13103.67 746.84 57328.05 88888.00 2006-10-29 11:25:20.322 302 13103.28 746.84 57328.05 88888.00 2006-10-29 11:25:21.322 302 13103.67 747.46 57327.81 88888.00 2006-10-29 11:25:22.322 302 13103.93 747.21 57328.42 88888.00 2006-10-29 11:25:23.322 302 13104.19 746.96 57327.44 88888.00 2006-10-29 11:25:24.322 302 13103.02 747.58 57327.93 88888.00 2006-10-29 11:25:25.322 302 13104.32 747.21 57328.18 88888.00 2006-10-29 11:25:26.322 302 13103.80 747.46 57328.42 88888.00 2006-10-29 11:25:27.322 302 13103.93 746.84 57327.81 88888.00 2006-10-29 11:25:28.322 302 13103.67 747.33 57328.18 88888.00 2006-10-29 11:25:29.322 302 13103.93 747.71 57327.93 88888.00 2006-10-29 11:25:30.322 302 13104.19 746.71 57328.05 88888.00 2006-10-29 11:25:31.322 302 13104.97 747.46 57327.44 88888.00 2006-10-29 11:25:32.322 302 13104.58 747.09 57327.69 88888.00 2006-10-29 11:25:33.322 302 13104.32 748.08 57327.93 88888.00 2006-10-29 11:25:34.322 302 13104.45 747.83 57328.42 88888.00 2006-10-29 11:25:35.322 302 13104.71 748.08 57327.81 88888.00 2006-10-29 11:25:36.322 302 13105.23 747.33 57328.18 88888.00 2006-10-29 11:25:37.322 302 13105.23 747.95 57328.42 88888.00 2006-10-29 11:25:38.322 302 13105.49 748.08 57328.18 88888.00 2006-10-29 11:25:39.322 302 13106.14 747.33 57328.18 88888.00 2006-10-29 11:25:40.322 302 13105.62 748.70 57328.54 88888.00 2006-10-29 11:25:41.322 302 13106.53 748.32 57328.30 88888.00 2006-10-29 11:25:42.322 302 13105.88 747.46 57328.05 88888.00 2006-10-29 11:25:43.322 302 13106.01 747.71 57327.93 88888.00 2006-10-29 11:25:44.322 302 13106.66 747.95 57328.79 88888.00 2006-10-29 11:25:45.322 302 13106.53 747.71 57329.15 88888.00 2006-10-29 11:25:46.322 302 13107.56 748.45 57328.42 88888.00 2006-10-29 11:25:47.322 302 13107.69 748.57 57328.18 88888.00 2006-10-29 11:25:48.322 302 13107.30 748.82 57328.30 88888.00 2006-10-29 11:25:49.322 302 13107.69 748.45 57328.42 88888.00 2006-10-29 11:25:50.322 302 13107.30 749.19 57328.42 88888.00 2006-10-29 11:25:51.322 302 13107.69 748.45 57328.54 88888.00 2006-10-29 11:25:52.322 302 13107.43 748.08 57328.79 88888.00 2006-10-29 11:25:53.322 302 13108.34 748.45 57328.42 88888.00 2006-10-29 11:25:54.322 302 13108.47 748.08 57328.91 88888.00 2006-10-29 11:25:55.322 302 13108.47 749.07 57328.42 88888.00 2006-10-29 11:25:56.322 302 13108.34 748.82 57328.54 88888.00 2006-10-29 11:25:57.322 302 13107.96 749.19 57327.81 88888.00 2006-10-29 11:25:58.322 302 13108.47 749.19 57328.30 88888.00 2006-10-29 11:25:59.322 302 13108.21 749.44 57328.66 88888.00 2006-10-29 11:26:00.322 302 13108.99 748.70 57328.66 88888.00 2006-10-29 11:26:01.322 302 13108.86 749.44 57329.40 88888.00 2006-10-29 11:26:02.322 302 13109.12 748.82 57328.66 88888.00 2006-10-29 11:26:03.322 302 13108.73 748.20 57329.03 88888.00 2006-10-29 11:26:04.322 302 13109.38 748.45 57329.15 88888.00 2006-10-29 11:26:05.322 302 13109.77 748.20 57329.28 88888.00 2006-10-29 11:26:06.322 302 13109.51 748.57 57329.64 88888.00 2006-10-29 11:26:07.322 302 13109.38 749.81 57329.40 88888.00 2006-10-29 11:26:08.322 302 13109.38 749.32 57329.52 88888.00 2006-10-29 11:26:09.322 302 13109.77 750.06 57329.40 88888.00 2006-10-29 11:26:10.322 302 13109.64 750.31 57329.28 88888.00 2006-10-29 11:26:11.322 302 13110.42 749.44 57329.52 88888.00 2006-10-29 11:26:12.322 302 13109.90 749.19 57329.40 88888.00 2006-10-29 11:26:13.322 302 13111.07 749.44 57329.40 88888.00 2006-10-29 11:26:14.322 302 13110.81 749.07 57329.15 88888.00 2006-10-29 11:26:15.322 302 13111.33 748.94 57329.40 88888.00 2006-10-29 11:26:16.322 302 13111.20 748.94 57329.40 88888.00 2006-10-29 11:26:17.322 302 13111.33 749.07 57329.52 88888.00 2006-10-29 11:26:18.322 302 13112.63 749.07 57329.52 88888.00 2006-10-29 11:26:19.322 302 13111.85 748.82 57330.38 88888.00 2006-10-29 11:26:20.322 302 13111.33 750.18 57330.62 88888.00 2006-10-29 11:26:21.322 302 13112.24 750.18 57329.89 88888.00 2006-10-29 11:26:22.322 302 13111.98 749.81 57330.01 88888.00 2006-10-29 11:26:23.322 302 13112.50 748.82 57330.01 88888.00 2006-10-29 11:26:24.322 302 13112.24 749.93 57330.13 88888.00 2006-10-29 11:26:25.322 302 13112.37 749.44 57330.38 88888.00 2006-10-29 11:26:26.322 302 13112.11 749.81 57330.50 88888.00 2006-10-29 11:26:27.322 302 13112.24 748.94 57330.86 88888.00 2006-10-29 11:26:28.322 302 13112.50 749.56 57330.62 88888.00 2006-10-29 11:26:29.322 302 13113.02 749.32 57330.50 88888.00 2006-10-29 11:26:30.322 302 13111.98 749.44 57330.74 88888.00 2006-10-29 11:26:31.322 302 13112.37 749.44 57330.50 88888.00 2006-10-29 11:26:32.322 302 13112.37 748.82 57330.13 88888.00 2006-10-29 11:26:33.322 302 13111.98 748.20 57331.23 88888.00 2006-10-29 11:26:34.322 302 13111.72 748.82 57331.36 88888.00 2006-10-29 11:26:35.322 302 13111.59 748.45 57331.23 88888.00 2006-10-29 11:26:37.322 302 13111.59 748.57 57331.11 88888.00 2006-10-29 11:26:38.322 302 13112.11 747.71 57331.48 88888.00 2006-10-29 11:26:39.322 302 13111.59 747.46 57331.36 88888.00 2006-10-29 11:26:40.322 302 13111.98 747.46 57331.48 88888.00 2006-10-29 11:26:41.322 302 13111.59 747.09 57331.48 88888.00 2006-10-29 11:26:42.322 302 13111.98 747.58 57331.96 88888.00 2006-10-29 11:26:43.322 302 13112.50 747.33 57331.72 88888.00 2006-10-29 11:26:44.322 302 13111.85 747.46 57331.96 88888.00 2006-10-29 11:26:45.322 302 13112.37 746.71 57331.60 88888.00 2006-10-29 11:26:46.322 302 13111.59 746.59 57332.21 88888.00 2006-10-29 11:26:47.322 302 13112.37 747.21 57332.33 88888.00 2006-10-29 11:26:48.322 302 13112.37 747.83 57332.33 88888.00 2006-10-29 11:26:49.322 302 13112.37 746.96 57331.96 88888.00 2006-10-29 11:26:50.322 302 13112.37 746.84 57332.45 88888.00 2006-10-29 11:26:51.322 302 13112.24 746.84 57332.58 88888.00 2006-10-29 11:26:52.322 302 13111.85 747.83 57332.58 88888.00 2006-10-29 11:26:53.322 302 13112.24 746.71 57331.96 88888.00 2006-10-29 11:26:54.322 302 13112.50 746.71 57332.33 88888.00 2006-10-29 11:26:55.322 302 13112.24 747.21 57333.07 88888.00 2006-10-29 11:26:56.322 302 13112.63 746.84 57333.43 88888.00 2006-10-29 11:26:57.322 302 13112.11 747.58 57332.82 88888.00 2006-10-29 11:26:58.322 302 13112.37 747.58 57333.43 88888.00 2006-10-29 11:26:59.322 302 13112.11 747.58 57334.29 88888.00 2006-10-29 11:27:00.322 302 13112.24 747.46 57333.55 88888.00 2006-10-29 11:27:01.322 302 13111.72 747.33 57333.43 88888.00 2006-10-29 11:27:02.322 302 13111.59 747.95 57334.17 88888.00 2006-10-29 11:27:03.322 302 13111.98 747.33 57334.04 88888.00 2006-10-29 11:27:04.322 302 13111.72 747.58 57333.31 88888.00 2006-10-29 11:27:05.322 302 13112.50 747.09 57333.80 88888.00 2006-10-29 11:27:06.322 302 13112.24 746.71 57333.80 88888.00 2006-10-29 11:27:07.322 302 13112.37 747.09 57334.04 88888.00 2006-10-29 11:27:08.322 302 13112.11 747.33 57334.53 88888.00 2006-10-29 11:27:09.322 302 13112.76 747.33 57334.17 88888.00 2006-10-29 11:27:10.322 302 13112.89 747.83 57335.14 88888.00 2006-10-29 11:27:11.322 302 13112.76 746.96 57334.53 88888.00 2006-10-29 11:27:12.322 302 13112.50 747.95 57334.53 88888.00 2006-10-29 11:27:13.322 302 13112.50 747.58 57334.53 88888.00 2006-10-29 11:27:14.322 302 13111.85 748.20 57334.29 88888.00 2006-10-29 11:27:15.322 302 13113.02 747.21 57334.04 88888.00 2006-10-29 11:27:16.322 302 13111.98 747.09 57334.17 88888.00 2006-10-29 11:27:17.322 302 13112.63 746.96 57334.29 88888.00 2006-10-29 11:27:18.322 302 13113.02 747.09 57334.04 88888.00 2006-10-29 11:27:19.322 302 13112.63 747.33 57335.02 88888.00 2006-10-29 11:27:20.322 302 13112.50 747.33 57334.29 88888.00 2006-10-29 11:27:21.322 302 13112.63 747.21 57334.66 88888.00 2006-10-29 11:27:22.322 302 13113.02 746.84 57334.66 88888.00 2006-10-29 11:27:23.322 302 13113.02 747.09 57334.53 88888.00 2006-10-29 11:27:24.322 302 13112.37 747.46 57334.04 88888.00 2006-10-29 11:27:25.322 302 13112.24 747.58 57334.90 88888.00 2006-10-29 11:27:26.322 302 13112.89 746.84 57335.39 88888.00 2006-10-29 11:27:27.322 302 13113.02 747.21 57334.78 88888.00 2006-10-29 11:27:28.322 302 13113.15 747.58 57335.02 88888.00 2006-10-29 11:27:29.322 302 13113.54 747.58 57335.02 88888.00 2006-10-29 11:27:30.322 302 13112.50 747.71 57334.90 88888.00 2006-10-29 11:27:31.322 302 13113.41 747.83 57334.41 88888.00 2006-10-29 11:27:32.322 302 13112.89 748.32 57335.39 88888.00 2006-10-29 11:27:33.322 302 13112.50 747.95 57334.29 88888.00 2006-10-29 11:27:34.322 302 13112.63 748.32 57335.27 88888.00 2006-10-29 11:27:35.322 302 13114.06 747.58 57335.63 88888.00 2006-10-29 11:27:36.322 302 13113.02 747.83 57334.90 88888.00 2006-10-29 11:27:37.322 302 13112.63 747.95 57334.66 88888.00 2006-10-29 11:27:38.322 302 13113.41 748.08 57335.63 88888.00 2006-10-29 11:27:39.322 302 13113.15 748.45 57335.27 88888.00 2006-10-29 11:27:40.322 302 13112.63 747.71 57335.02 88888.00 2006-10-29 11:27:41.322 302 13113.15 748.70 57334.66 88888.00 2006-10-29 11:27:42.322 302 13113.54 747.95 57335.27 88888.00 2006-10-29 11:27:43.322 302 13112.76 748.57 57334.53 88888.00 2006-10-29 11:27:44.322 302 13113.41 749.32 57335.51 88888.00 2006-10-29 11:27:45.322 302 13112.89 747.83 57334.78 88888.00 2006-10-29 11:27:46.322 302 13113.54 748.82 57334.66 88888.00 2006-10-29 11:27:47.322 302 13112.63 749.19 57335.02 88888.00 2006-10-29 11:27:48.322 302 13112.89 748.32 57335.51 88888.00 2006-10-29 11:27:49.322 302 13112.76 749.07 57335.14 88888.00 2006-10-29 11:27:50.322 302 13112.76 748.70 57335.27 88888.00 2006-10-29 11:27:51.322 302 13112.50 748.20 57335.39 88888.00 2006-10-29 11:27:52.322 302 13112.63 747.95 57334.90 88888.00 2006-10-29 11:27:53.322 302 13111.85 748.08 57334.66 88888.00 2006-10-29 11:27:54.322 302 13112.11 748.32 57334.90 88888.00 2006-10-29 11:27:55.322 302 13112.37 748.08 57335.63 88888.00 2006-10-29 11:27:56.322 302 13112.11 748.32 57334.41 88888.00 2006-10-29 11:27:57.322 302 13111.07 747.83 57334.78 88888.00 2006-10-29 11:27:58.322 302 13111.46 747.83 57335.14 88888.00 2006-10-29 11:27:59.322 302 13110.94 747.95 57334.78 88888.00 2006-10-29 11:28:00.322 302 13111.46 748.20 57333.80 88888.00 2006-10-29 11:28:01.322 302 13111.72 747.83 57333.92 88888.00 2006-10-29 11:28:02.322 302 13111.07 748.20 57334.17 88888.00 2006-10-29 11:28:03.322 302 13111.46 747.33 57334.78 88888.00 2006-10-29 11:28:04.322 302 13111.46 747.46 57334.17 88888.00 2006-10-29 11:28:05.322 302 13111.59 747.83 57333.92 88888.00 2006-10-29 11:28:06.322 302 13111.20 747.95 57333.55 88888.00 2006-10-29 11:28:07.322 302 13111.20 748.20 57334.04 88888.00 2006-10-29 11:28:08.322 302 13111.46 747.83 57334.41 88888.00 2006-10-29 11:28:09.322 302 13110.94 747.95 57334.04 88888.00 2006-10-29 11:28:10.322 302 13110.03 747.95 57333.07 88888.00 2006-10-29 11:28:11.322 302 13110.81 747.46 57334.29 88888.00 2006-10-29 11:28:12.322 302 13110.03 747.71 57333.68 88888.00 2006-10-29 11:28:13.322 302 13110.68 747.71 57334.29 88888.00 2006-10-29 11:28:14.322 302 13110.55 747.71 57333.43 88888.00 2006-10-29 11:28:15.322 302 13109.90 747.71 57334.29 88888.00 2006-10-29 11:28:16.322 302 13109.77 746.96 57333.43 88888.00 2006-10-29 11:28:17.322 302 13109.25 747.58 57333.43 88888.00 2006-10-29 11:28:18.322 302 13109.64 747.58 57332.45 88888.00 2006-10-29 11:28:19.322 302 13110.16 747.46 57333.31 88888.00 2006-10-29 11:28:20.322 302 13109.25 747.95 57332.95 88888.00 2006-10-29 11:28:21.322 302 13109.77 747.21 57332.33 88888.00 2006-10-29 11:28:22.322 302 13109.25 747.83 57332.82 88888.00 2006-10-29 11:28:23.322 302 13109.25 748.20 57332.82 88888.00 2006-10-29 11:28:24.322 302 13108.34 748.57 57332.95 88888.00 2006-10-29 11:28:25.322 302 13108.60 747.95 57332.33 88888.00 2006-10-29 11:28:26.322 302 13107.30 748.32 57333.19 88888.00 2006-10-29 11:28:27.322 302 13107.17 748.08 57332.45 88888.00 2006-10-29 11:28:28.322 302 13107.17 748.82 57332.21 88888.00 2006-10-29 11:28:29.322 302 13107.17 748.20 57332.09 88888.00 2006-10-29 11:28:30.322 302 13107.30 748.08 57332.21 88888.00 2006-10-29 11:28:31.322 302 13106.79 748.94 57332.33 88888.00 2006-10-29 11:28:32.322 302 13106.14 748.70 57332.58 88888.00 2006-10-29 11:28:33.322 302 13106.40 749.19 57331.72 88888.00 2006-10-29 11:28:34.322 302 13106.14 748.70 57332.21 88888.00 2006-10-29 11:28:35.322 302 13106.40 748.32 57331.84 88888.00 2006-10-29 11:28:36.322 302 13106.14 748.32 57331.96 88888.00 2006-10-29 11:28:37.322 302 13105.23 748.20 57331.72 88888.00 2006-10-29 11:28:38.322 302 13105.36 748.20 57331.48 88888.00 2006-10-29 11:28:39.322 302 13105.62 747.95 57331.96 88888.00 2006-10-29 11:28:40.322 302 13104.71 747.83 57331.23 88888.00 2006-10-29 11:28:41.322 302 13105.49 747.83 57330.99 88888.00 2006-10-29 11:28:42.322 302 13105.23 748.32 57331.84 88888.00 2006-10-29 11:28:43.322 302 13104.71 747.71 57330.99 88888.00 2006-10-29 11:28:44.322 302 13104.84 747.83 57331.60 88888.00 2006-10-29 11:28:45.322 302 13104.97 747.71 57331.23 88888.00 2006-10-29 11:28:46.322 302 13103.93 747.46 57330.50 88888.00 2006-10-29 11:28:47.322 302 13104.06 747.09 57330.86 88888.00 2006-10-29 11:28:48.322 302 13103.67 747.33 57331.36 88888.00 2006-10-29 11:28:49.322 302 13103.93 747.46 57330.86 88888.00 2006-10-29 11:28:50.322 302 13104.71 747.46 57331.23 88888.00 2006-10-29 11:28:51.322 302 13104.45 746.84 57330.99 88888.00 2006-10-29 11:28:52.322 302 13104.19 746.96 57330.99 88888.00 2006-10-29 11:28:53.322 302 13104.71 747.33 57330.74 88888.00 2006-10-29 11:28:54.322 302 13103.93 747.46 57330.38 88888.00 2006-10-29 11:28:55.322 302 13103.54 747.83 57330.62 88888.00 2006-10-29 11:28:56.322 302 13102.89 748.32 57330.74 88888.00 2006-10-29 11:28:57.322 302 13103.15 746.34 57330.50 88888.00 2006-10-29 11:28:58.322 302 13102.24 746.84 57330.13 88888.00 2006-10-29 11:28:59.322 302 13102.37 746.10 57330.25 88888.00 2006-10-29 11:29:00.322 302 13102.37 746.47 57330.25 88888.00 2006-10-29 11:29:01.322 302 13102.76 745.85 57330.25 88888.00 2006-10-29 11:29:02.322 302 13102.24 746.22 57330.01 88888.00 2006-10-29 11:29:03.322 302 13101.98 745.85 57330.01 88888.00 2006-10-29 11:29:04.322 302 13101.72 745.35 57329.77 88888.00 2006-10-29 11:29:05.322 302 13100.94 745.48 57329.40 88888.00 2006-10-29 11:29:06.322 302 13100.68 745.72 57329.28 88888.00 2006-10-29 11:29:07.322 302 13100.29 745.60 57329.77 88888.00 2006-10-29 11:29:08.322 302 13099.38 745.48 57328.79 88888.00 2006-10-29 11:29:09.322 302 13099.64 744.36 57329.15 88888.00 2006-10-29 11:29:10.322 302 13099.38 744.98 57328.05 88888.00 2006-10-29 11:29:11.322 302 13099.38 745.35 57329.15 88888.00 2006-10-29 11:29:12.322 302 13098.99 745.10 57328.42 88888.00 2006-10-29 11:29:13.322 302 13098.21 744.98 57328.42 88888.00 2006-10-29 11:29:14.322 302 13097.95 744.86 57328.18 88888.00 2006-10-29 11:29:15.322 302 13097.95 745.35 57327.56 88888.00 2006-10-29 11:29:16.322 302 13098.60 744.61 57327.69 88888.00 2006-10-29 11:29:17.322 302 13097.95 744.73 57327.69 88888.00 2006-10-29 11:29:18.322 302 13097.43 744.36 57327.81 88888.00 2006-10-29 11:29:19.322 302 13096.52 744.36 57327.56 88888.00 2006-10-29 11:29:20.322 302 13097.30 744.36 57327.93 88888.00 2006-10-29 11:29:21.322 302 13097.30 743.99 57327.20 88888.00 2006-10-29 11:29:22.322 302 13096.78 744.11 57326.71 88888.00 2006-10-29 11:29:23.322 302 13097.95 743.87 57327.20 88888.00 2006-10-29 11:29:24.322 302 13097.56 744.73 57327.81 88888.00 2006-10-29 11:29:25.322 302 13097.04 743.62 57327.20 88888.00 2006-10-29 11:29:26.322 302 13097.30 743.87 57326.71 88888.00 2006-10-29 11:29:27.322 302 13097.17 745.35 57326.22 88888.00 2006-10-29 11:29:28.322 302 13096.52 744.73 57325.97 88888.00 2006-10-29 11:29:29.322 302 13097.04 743.99 57327.07 88888.00 2006-10-29 11:29:30.322 302 13096.91 743.74 57325.73 88888.00 2006-10-29 11:29:31.322 302 13096.65 744.11 57325.97 88888.00 2006-10-29 11:29:32.322 302 13095.87 744.11 57326.22 88888.00 2006-10-29 11:29:33.322 302 13096.52 743.87 57325.24 88888.00 2006-10-29 11:29:34.322 302 13095.61 744.98 57325.61 88888.00 2006-10-29 11:29:35.322 302 13095.48 744.86 57325.12 88888.00 2006-10-29 11:29:36.322 302 13096.13 744.73 57325.36 88888.00 2006-10-29 11:29:37.322 302 13095.09 744.98 57324.51 88888.00 2006-10-29 11:29:38.322 302 13095.35 745.10 57324.75 88888.00 2006-10-29 11:29:39.322 302 13094.96 744.73 57324.02 88888.00 2006-10-29 11:29:40.322 302 13095.09 743.37 57324.51 88888.00 2006-10-29 11:29:41.322 302 13094.83 743.49 57324.51 88888.00 2006-10-29 11:29:42.322 302 13094.96 743.74 57323.77 88888.00 2006-10-29 11:29:43.322 302 13095.09 744.49 57324.39 88888.00 2006-10-29 11:29:44.322 302 13094.44 743.25 57323.16 88888.00 2006-10-29 11:29:45.322 302 13094.57 744.24 57323.77 88888.00 2006-10-29 11:29:46.322 302 13094.96 744.24 57323.89 88888.00 2006-10-29 11:29:47.322 302 13094.31 744.11 57323.41 88888.00 2006-10-29 11:29:48.322 302 13094.70 744.11 57322.92 88888.00 2006-10-29 11:29:49.322 302 13094.70 744.86 57323.29 88888.00 2006-10-29 11:29:50.322 302 13094.44 743.87 57323.29 88888.00 2006-10-29 11:29:51.322 302 13094.31 743.25 57324.26 88888.00 2006-10-29 11:29:52.322 302 13094.57 743.12 57322.92 88888.00 2006-10-29 11:29:53.322 302 13094.18 743.49 57323.04 88888.00 2006-10-29 11:29:54.322 302 13094.96 743.12 57322.67 88888.00 2006-10-29 11:29:55.322 302 13095.09 743.62 57322.92 88888.00 2006-10-29 11:29:56.322 302 13095.48 743.99 57322.30 88888.00 2006-10-29 11:29:57.322 302 13095.09 743.87 57323.04 88888.00 2006-10-29 11:29:58.322 302 13095.74 744.98 57322.67 88888.00 2006-10-29 11:29:59.322 302 13095.09 744.36 57322.80 88888.00 2006-10-29 11:30:00.322 302 13094.83 744.24 57322.55 88888.00 2006-10-29 11:30:01.322 302 13094.57 744.36 57322.30 88888.00 2006-10-29 11:30:02.322 302 13095.09 744.24 57322.67 88888.00 2006-10-29 11:30:03.322 302 13094.96 744.36 57322.80 88888.00 2006-10-29 11:30:04.322 302 13094.70 743.87 57322.18 88888.00 2006-10-29 11:30:05.322 302 13094.31 744.36 57321.94 88888.00 2006-10-29 11:30:06.322 302 13094.31 744.11 57322.18 88888.00 2006-10-29 11:30:07.322 302 13094.57 743.87 57322.80 88888.00 2006-10-29 11:30:08.322 302 13095.22 744.36 57321.94 88888.00 2006-10-29 11:30:09.322 302 13094.18 744.24 57322.67 88888.00 2006-10-29 11:30:10.322 302 13094.83 744.36 57321.33 88888.00 2006-10-29 11:30:11.322 302 13094.44 745.10 57321.82 88888.00 2006-10-29 11:30:12.322 302 13094.18 744.36 57321.33 88888.00 2006-10-29 11:30:13.322 302 13094.05 745.23 57320.96 88888.00 2006-10-29 11:30:14.322 302 13095.09 744.49 57320.84 88888.00 2006-10-29 11:30:15.322 302 13094.18 745.23 57321.08 88888.00 2006-10-29 11:30:16.322 302 13094.18 744.61 57321.33 88888.00 2006-10-29 11:30:17.322 302 13093.40 744.98 57321.21 88888.00 2006-10-29 11:30:18.322 302 13094.70 745.60 57321.21 88888.00 2006-10-29 11:30:19.322 302 13095.22 745.23 57320.96 88888.00 2006-10-29 11:30:20.322 302 13094.44 745.72 57320.96 88888.00 2006-10-29 11:30:21.322 302 13094.83 745.97 57321.33 88888.00 2006-10-29 11:30:22.322 302 13094.18 745.72 57320.96 88888.00 2006-10-29 11:30:23.322 302 13094.83 745.48 57320.59 88888.00 2006-10-29 11:30:24.322 302 13094.57 745.48 57320.96 88888.00 2006-10-29 11:30:25.322 302 13094.05 745.35 57320.11 88888.00 2006-10-29 11:30:26.322 302 13093.53 745.97 57320.84 88888.00 2006-10-29 11:30:27.322 302 13094.18 745.60 57320.72 88888.00 2006-10-29 11:30:28.322 302 13093.40 745.97 57320.47 88888.00 2006-10-29 11:30:29.322 302 13094.05 745.85 57320.35 88888.00 2006-10-29 11:30:30.322 302 13094.18 746.10 57320.35 88888.00 2006-10-29 11:30:31.322 302 13095.35 746.10 57319.50 88888.00 2006-10-29 11:30:32.322 302 13095.09 746.47 57319.74 88888.00 2006-10-29 11:30:33.322 302 13094.70 745.97 57320.23 88888.00 2006-10-29 11:30:34.322 302 13095.22 746.84 57319.62 88888.00 2006-10-29 11:30:35.322 302 13094.96 746.71 57319.00 88888.00 2006-10-29 11:30:36.322 302 13094.18 746.47 57319.74 88888.00 2006-10-29 11:30:37.322 302 13094.44 746.59 57319.25 88888.00 2006-10-29 11:30:38.322 302 13094.31 746.34 57319.25 88888.00 2006-10-29 11:30:39.322 302 13094.18 745.85 57319.62 88888.00 2006-10-29 11:30:40.322 302 13094.05 746.34 57319.62 88888.00 2006-10-29 11:30:41.322 302 13093.53 746.84 57319.50 88888.00 2006-10-29 11:30:42.322 302 13093.79 746.47 57319.13 88888.00 2006-10-29 11:30:43.322 302 13094.31 746.34 57319.50 88888.00 2006-10-29 11:30:44.322 302 13093.27 746.59 57318.76 88888.00 2006-10-29 11:30:45.322 302 13093.53 746.22 57318.88 88888.00 2006-10-29 11:30:46.322 302 13093.27 745.85 57318.64 88888.00 2006-10-29 11:30:47.322 302 13093.14 746.34 57318.52 88888.00 2006-10-29 11:30:48.322 302 13092.62 746.34 57318.39 88888.00 2006-10-29 11:30:49.322 302 13092.36 746.84 57318.27 88888.00 2006-10-29 11:30:50.322 302 13092.49 746.84 57317.91 88888.00 2006-10-29 11:30:51.322 302 13092.62 746.22 57318.27 88888.00 2006-10-29 11:30:52.322 302 13092.75 746.22 57318.03 88888.00 2006-10-29 11:30:53.322 302 13092.88 747.09 57318.88 88888.00 2006-10-29 11:30:54.322 302 13092.88 745.97 57318.27 88888.00 2006-10-29 11:30:55.322 302 13093.27 746.71 57317.91 88888.00 2006-10-29 11:30:56.322 302 13093.14 747.09 57317.66 88888.00 2006-10-29 11:30:57.322 302 13093.40 746.96 57317.41 88888.00 2006-10-29 11:30:58.322 302 13092.75 746.96 57317.29 88888.00 2006-10-29 11:30:59.322 302 13092.49 747.71 57317.41 88888.00 2006-10-29 11:31:00.322 302 13092.75 746.84 57316.80 88888.00 2006-10-29 11:31:01.322 302 13092.23 747.33 57317.17 88888.00 2006-10-29 11:31:02.322 302 13092.75 747.21 57317.05 88888.00 2006-10-29 11:31:03.322 302 13092.10 747.33 57317.41 88888.00 2006-10-29 11:31:04.322 302 13092.49 747.21 57317.17 88888.00 2006-10-29 11:31:05.322 302 13092.49 747.33 57317.17 88888.00 2006-10-29 11:31:06.322 302 13092.23 747.33 57316.56 88888.00 2006-10-29 11:31:07.322 302 13092.23 746.71 57317.05 88888.00 2006-10-29 11:31:08.322 302 13092.88 747.09 57316.32 88888.00 2006-10-29 11:31:09.322 302 13093.01 747.46 57317.29 88888.00 2006-10-29 11:31:10.322 302 13093.27 746.84 57316.19 88888.00 2006-10-29 11:31:11.322 302 13092.49 746.96 57316.19 88888.00 2006-10-29 11:31:12.322 302 13092.62 747.21 57317.17 88888.00 2006-10-29 11:31:13.322 302 13092.49 746.71 57316.32 88888.00 2006-10-29 11:31:14.322 302 13093.01 747.09 57316.44 88888.00 2006-10-29 11:31:15.322 302 13093.40 747.33 57316.56 88888.00 2006-10-29 11:31:16.322 302 13094.18 747.33 57316.80 88888.00 2006-10-29 11:31:17.322 302 13093.79 746.96 57316.32 88888.00 2006-10-29 11:31:18.322 302 13093.92 746.10 57316.56 88888.00 2006-10-29 11:31:19.322 302 13093.92 747.33 57316.19 88888.00 2006-10-29 11:31:20.322 302 13094.05 746.10 57315.83 88888.00 2006-10-29 11:31:21.322 302 13093.27 747.09 57316.56 88888.00 2006-10-29 11:31:22.322 302 13094.31 746.84 57315.58 88888.00 2006-10-29 11:31:23.322 302 13094.57 746.71 57316.32 88888.00 2006-10-29 11:31:24.322 302 13094.44 746.47 57316.07 88888.00 2006-10-29 11:31:25.322 302 13094.83 747.09 57317.66 88888.00 2006-10-29 11:31:26.322 302 13095.35 746.96 57316.44 88888.00 2006-10-29 11:31:27.322 302 13095.09 747.33 57316.44 88888.00 2006-10-29 11:31:28.322 302 13095.74 746.10 57316.93 88888.00 2006-10-29 11:31:29.322 302 13095.22 746.96 57316.80 88888.00 2006-10-29 11:31:30.322 302 13095.22 746.96 57317.29 88888.00 2006-10-29 11:31:31.322 302 13096.00 746.96 57317.17 88888.00 2006-10-29 11:31:32.322 302 13096.52 747.46 57317.17 88888.00 2006-10-29 11:31:33.322 302 13096.00 746.47 57317.41 88888.00 2006-10-29 11:31:34.322 302 13096.00 747.46 57317.66 88888.00 2006-10-29 11:31:35.322 302 13096.65 747.33 57317.29 88888.00 2006-10-29 11:31:36.322 302 13096.00 747.58 57316.68 88888.00 2006-10-29 11:31:37.322 302 13095.48 747.95 57317.29 88888.00 2006-10-29 11:31:38.322 302 13095.74 747.58 57317.54 88888.00 2006-10-29 11:31:39.322 302 13095.48 747.71 57317.05 88888.00 2006-10-29 11:31:40.322 302 13096.00 747.71 57317.41 88888.00 2006-10-29 11:31:41.322 302 13095.87 747.33 57316.93 88888.00 2006-10-29 11:31:42.322 302 13096.39 747.33 57318.27 88888.00 2006-10-29 11:31:43.322 302 13096.65 747.09 57317.54 88888.00 2006-10-29 11:31:44.322 302 13096.26 747.09 57317.78 88888.00 2006-10-29 11:31:45.322 302 13096.65 747.46 57318.03 88888.00 2006-10-29 11:31:46.322 302 13096.52 746.84 57318.03 88888.00 2006-10-29 11:31:47.322 302 13097.43 747.58 57318.27 88888.00 2006-10-29 11:31:48.322 302 13097.17 746.96 57317.78 88888.00 2006-10-29 11:31:49.322 302 13097.30 747.83 57318.39 88888.00 2006-10-29 11:31:50.322 302 13097.43 747.83 57318.03 88888.00 2006-10-29 11:31:51.322 302 13098.08 747.83 57318.15 88888.00 2006-10-29 11:31:52.322 302 13097.95 747.71 57318.15 88888.00 2006-10-29 11:31:53.322 302 13097.43 747.95 57318.39 88888.00 2006-10-29 11:31:54.322 302 13096.91 748.32 57318.03 88888.00 2006-10-29 11:31:55.322 302 13098.60 748.32 57318.64 88888.00 2006-10-29 11:31:56.322 302 13098.86 748.70 57318.64 88888.00 2006-10-29 11:31:57.322 302 13098.99 748.32 57318.76 88888.00 2006-10-29 11:31:58.322 302 13098.34 748.57 57318.52 88888.00 2006-10-29 11:31:59.322 302 13098.60 747.95 57318.76 88888.00 2006-10-29 11:32:00.322 302 13098.99 748.57 57319.00 88888.00 2006-10-29 11:32:01.322 302 13098.08 748.45 57319.25 88888.00 2006-10-29 11:32:02.322 302 13098.73 748.32 57319.37 88888.00 2006-10-29 11:32:03.322 302 13098.99 747.83 57319.86 88888.00 2006-10-29 11:32:04.322 302 13098.99 748.57 57319.50 88888.00 2006-10-29 11:32:05.322 302 13098.73 748.57 57319.62 88888.00 2006-10-29 11:32:06.322 302 13099.90 748.20 57319.50 88888.00 2006-10-29 11:32:07.322 302 13100.55 749.07 57319.98 88888.00 2006-10-29 11:32:08.322 302 13099.77 747.71 57319.98 88888.00 2006-10-29 11:32:09.322 302 13099.90 748.45 57319.62 88888.00 2006-10-29 11:32:10.322 302 13100.68 748.20 57320.23 88888.00 2006-10-29 11:32:11.322 302 13100.16 748.20 57319.98 88888.00 2006-10-29 11:32:12.322 302 13100.55 748.94 57320.11 88888.00 2006-10-29 11:32:13.322 302 13101.33 748.70 57320.23 88888.00 2006-10-29 11:32:14.322 302 13100.42 748.57 57320.59 88888.00 2006-10-29 11:32:15.322 302 13101.46 748.20 57320.96 88888.00 2006-10-29 11:32:16.322 302 13100.42 749.07 57320.59 88888.00 2006-10-29 11:32:17.322 302 13100.29 749.19 57320.35 88888.00 2006-10-29 11:32:18.322 302 13100.42 748.32 57320.47 88888.00 2006-10-29 11:32:19.322 302 13100.03 748.57 57320.84 88888.00 2006-10-29 11:32:20.322 302 13100.03 747.71 57321.08 88888.00 2006-10-29 11:32:21.322 302 13100.42 748.32 57320.96 88888.00 2006-10-29 11:32:22.322 302 13100.29 748.20 57321.21 88888.00 2006-10-29 11:32:23.322 302 13100.42 748.82 57321.21 88888.00 2006-10-29 11:32:24.322 302 13100.16 748.45 57321.33 88888.00 2006-10-29 11:32:25.322 302 13099.77 748.70 57321.21 88888.00 2006-10-29 11:32:26.322 302 13100.03 749.07 57321.45 88888.00 2006-10-29 11:32:27.322 302 13100.16 749.19 57321.45 88888.00 2006-10-29 11:32:28.322 302 13099.77 748.20 57321.45 88888.00 2006-10-29 11:32:29.322 302 13100.29 748.70 57321.82 88888.00 2006-10-29 11:32:30.322 302 13100.16 748.20 57321.21 88888.00 2006-10-29 11:32:31.322 302 13099.77 748.82 57322.30 88888.00 2006-10-29 11:32:32.322 302 13099.64 748.94 57321.94 88888.00 2006-10-29 11:32:33.322 302 13099.25 748.94 57321.57 88888.00 2006-10-29 11:32:34.322 302 13098.99 748.82 57321.94 88888.00 2006-10-29 11:32:35.322 302 13099.77 748.45 57321.08 88888.00 2006-10-29 11:32:36.322 302 13098.99 748.20 57321.08 88888.00 2006-10-29 11:32:37.322 302 13099.25 748.20 57321.21 88888.00 2006-10-29 11:32:38.322 302 13099.51 748.45 57322.30 88888.00 2006-10-29 11:32:39.322 302 13100.03 748.70 57321.70 88888.00 2006-10-29 11:32:40.322 302 13099.90 748.32 57321.45 88888.00 2006-10-29 11:32:41.322 302 13099.64 748.08 57321.70 88888.00 2006-10-29 11:32:42.322 302 13100.68 748.70 57320.84 88888.00 2006-10-29 11:32:43.322 302 13100.55 749.07 57321.57 88888.00 2006-10-29 11:32:44.322 302 13100.42 749.32 57321.82 88888.00 2006-10-29 11:32:45.322 302 13099.64 749.69 57321.82 88888.00 2006-10-29 11:32:46.322 302 13100.03 749.19 57321.70 88888.00 2006-10-29 11:32:47.322 302 13100.29 749.19 57322.18 88888.00 2006-10-29 11:32:48.322 302 13100.55 749.32 57321.70 88888.00 2006-10-29 11:32:49.322 302 13100.29 748.94 57322.55 88888.00 2006-10-29 11:32:50.322 302 13101.33 749.44 57322.18 88888.00 2006-10-29 11:32:51.322 302 13101.20 749.19 57322.43 88888.00 2006-10-29 11:32:52.322 302 13100.81 748.70 57322.06 88888.00 2006-10-29 11:32:53.322 302 13100.03 748.94 57322.55 88888.00 2006-10-29 11:32:54.322 302 13100.55 749.69 57322.55 88888.00 2006-10-29 11:32:55.322 302 13100.81 748.70 57322.18 88888.00 2006-10-29 11:32:56.322 302 13100.94 748.57 57322.55 88888.00 2006-10-29 11:32:57.322 302 13100.81 749.44 57322.06 88888.00 2006-10-29 11:32:58.322 302 13100.42 748.70 57321.94 88888.00 2006-10-29 11:32:59.322 302 13100.81 748.82 57322.55 88888.00 2006-10-29 11:33:00.322 302 13100.81 748.82 57322.55 88888.00 2006-10-29 11:33:01.322 302 13100.68 748.94 57322.55 88888.00 2006-10-29 11:33:02.322 302 13100.94 749.69 57322.67 88888.00 2006-10-29 11:33:03.322 302 13100.81 749.07 57322.92 88888.00 2006-10-29 11:33:04.322 302 13100.81 748.82 57322.80 88888.00 2006-10-29 11:33:05.322 302 13101.20 749.69 57322.18 88888.00 2006-10-29 11:33:06.322 302 13100.81 749.19 57322.43 88888.00 2006-10-29 11:33:07.322 302 13101.46 749.44 57322.55 88888.00 2006-10-29 11:33:08.322 302 13101.59 749.32 57322.92 88888.00 2006-10-29 11:33:09.322 302 13101.46 749.93 57322.80 88888.00 2006-10-29 11:33:10.322 302 13101.07 750.43 57322.67 88888.00 2006-10-29 11:33:11.322 302 13101.07 750.68 57323.29 88888.00 2006-10-29 11:33:12.322 302 13101.33 749.81 57323.29 88888.00 2006-10-29 11:33:13.322 302 13101.33 749.56 57322.30 88888.00 2006-10-29 11:33:14.322 302 13101.07 750.43 57323.04 88888.00 2006-10-29 11:33:15.322 302 13101.33 749.69 57323.16 88888.00 2006-10-29 11:33:16.322 302 13101.59 750.18 57322.67 88888.00 2006-10-29 11:33:17.322 302 13101.85 750.80 57322.92 88888.00 2006-10-29 11:33:18.322 302 13101.46 750.18 57323.89 88888.00 2006-10-29 11:33:19.322 302 13101.59 750.80 57323.29 88888.00 2006-10-29 11:33:20.322 302 13101.98 750.31 57323.16 88888.00 2006-10-29 11:33:21.322 302 13102.11 750.55 57323.65 88888.00 2006-10-29 11:33:22.322 302 13101.98 750.31 57323.04 88888.00 2006-10-29 11:33:23.322 302 13101.59 750.68 57323.04 88888.00 2006-10-29 11:33:24.322 302 13102.37 750.43 57323.41 88888.00 2006-10-29 11:33:25.322 302 13102.50 750.43 57323.16 88888.00 2006-10-29 11:33:26.322 302 13101.98 750.55 57323.04 88888.00 2006-10-29 11:33:27.322 302 13102.11 750.55 57323.65 88888.00 2006-10-29 11:33:28.322 302 13101.72 750.43 57323.04 88888.00 2006-10-29 11:33:29.322 302 13101.98 750.31 57323.04 88888.00 2006-10-29 11:33:30.322 302 13102.89 750.93 57323.89 88888.00 2006-10-29 11:33:31.322 302 13103.15 751.30 57323.16 88888.00 2006-10-29 11:33:32.322 302 13103.15 751.30 57323.77 88888.00 2006-10-29 11:33:33.322 302 13102.37 750.93 57323.29 88888.00 2006-10-29 11:33:34.322 302 13103.54 751.05 57323.89 88888.00 2006-10-29 11:33:35.322 302 13102.89 751.17 57323.65 88888.00 2006-10-29 11:33:36.322 302 13102.50 751.05 57324.14 88888.00 2006-10-29 11:33:37.322 302 13102.89 751.30 57323.65 88888.00 2006-10-29 11:33:38.322 302 13102.76 750.31 57324.02 88888.00 2006-10-29 11:33:39.322 302 13102.76 750.55 57323.77 88888.00 2006-10-29 11:33:40.322 302 13102.63 750.80 57324.02 88888.00 2006-10-29 11:33:41.322 302 13102.89 750.80 57324.63 88888.00 2006-10-29 11:33:42.322 302 13102.89 749.81 57323.89 88888.00 2006-10-29 11:33:43.322 302 13104.19 750.80 57324.14 88888.00 2006-10-29 11:33:44.322 302 13103.67 750.93 57323.77 88888.00 2006-10-29 11:33:45.322 302 13103.93 751.42 57323.53 88888.00 2006-10-29 11:33:46.322 302 13103.67 751.67 57325.00 88888.00 2006-10-29 11:33:47.322 302 13103.67 751.54 57324.63 88888.00 2006-10-29 11:33:48.322 302 13104.71 751.30 57324.14 88888.00 2006-10-29 11:33:49.322 302 13104.32 751.42 57324.88 88888.00 2006-10-29 11:33:50.322 302 13104.32 751.17 57324.63 88888.00 2006-10-29 11:33:51.322 302 13104.32 751.67 57324.63 88888.00 2006-10-29 11:33:52.322 302 13103.80 751.17 57324.26 88888.00 2006-10-29 11:33:53.322 302 13104.06 751.17 57325.12 88888.00 2006-10-29 11:33:54.322 302 13103.54 751.17 57324.88 88888.00 2006-10-29 11:33:55.322 302 13104.19 751.42 57324.51 88888.00 2006-10-29 11:33:56.322 302 13103.41 751.79 57324.51 88888.00 2006-10-29 11:33:57.322 302 13104.32 751.79 57324.88 88888.00 2006-10-29 11:33:58.322 302 13103.80 750.80 57325.73 88888.00 2006-10-29 11:33:59.322 302 13104.06 751.30 57325.24 88888.00 2006-10-29 11:34:00.322 302 13103.80 750.68 57324.51 88888.00 2006-10-29 11:34:01.322 302 13104.06 750.80 57324.26 88888.00 2006-10-29 11:34:02.322 302 13104.45 751.05 57324.26 88888.00 2006-10-29 11:34:03.322 302 13104.71 751.54 57324.88 88888.00 2006-10-29 11:34:04.322 302 13104.32 750.93 57324.39 88888.00 2006-10-29 11:34:05.322 302 13103.80 751.17 57324.88 88888.00 2006-10-29 11:34:06.322 302 13104.97 751.17 57324.14 88888.00 2006-10-29 11:34:07.322 302 13104.97 751.42 57324.88 88888.00 2006-10-29 11:34:08.322 302 13104.97 751.54 57324.51 88888.00 2006-10-29 11:34:09.322 302 13104.58 751.79 57325.00 88888.00 2006-10-29 11:34:10.322 302 13104.71 751.17 57324.63 88888.00 2006-10-29 11:34:11.322 302 13104.32 750.80 57325.24 88888.00 2006-10-29 11:34:12.322 302 13103.54 750.80 57324.63 88888.00 2006-10-29 11:34:13.322 302 13103.15 751.30 57324.51 88888.00 2006-10-29 11:34:14.322 302 13103.41 751.30 57324.88 88888.00 2006-10-29 11:34:15.322 302 13103.02 750.80 57324.63 88888.00 2006-10-29 11:34:16.322 302 13102.37 750.80 57323.65 88888.00 2006-10-29 11:34:17.322 302 13102.50 750.55 57324.26 88888.00 2006-10-29 11:34:18.322 302 13102.11 751.05 57324.14 88888.00 2006-10-29 11:34:19.322 302 13103.02 750.31 57323.77 88888.00 2006-10-29 11:34:20.322 302 13102.76 750.43 57323.65 88888.00 2006-10-29 11:34:21.322 302 13102.76 750.18 57323.65 88888.00 2006-10-29 11:34:22.322 302 13103.15 750.31 57323.89 88888.00 2006-10-29 11:34:23.322 302 13103.02 750.06 57323.77 88888.00 2006-10-29 11:34:24.322 302 13103.28 750.68 57324.14 88888.00 2006-10-29 11:34:25.322 302 13103.28 751.17 57323.53 88888.00 2006-10-29 11:34:26.322 302 13102.63 750.93 57322.92 88888.00 2006-10-29 11:34:27.322 302 13102.76 751.05 57323.16 88888.00 2006-10-29 11:34:28.322 302 13102.89 750.68 57323.29 88888.00 2006-10-29 11:34:29.322 302 13102.76 751.42 57323.41 88888.00 2006-10-29 11:34:30.322 302 13102.24 750.68 57323.41 88888.00 2006-10-29 11:34:31.322 302 13102.63 750.43 57323.29 88888.00 2006-10-29 11:34:32.322 302 13103.02 751.17 57323.77 88888.00 2006-10-29 11:34:33.322 302 13103.02 750.43 57323.04 88888.00 2006-10-29 11:34:34.322 302 13103.15 750.55 57322.92 88888.00 2006-10-29 11:34:35.322 302 13102.76 751.05 57322.67 88888.00 2006-10-29 11:34:36.322 302 13103.02 749.56 57322.67 88888.00 2006-10-29 11:34:37.322 302 13103.02 751.17 57322.67 88888.00 2006-10-29 11:34:38.322 302 13103.02 750.55 57322.80 88888.00 2006-10-29 11:34:39.322 302 13103.80 750.93 57322.67 88888.00 2006-10-29 11:34:40.322 302 13103.15 750.18 57323.16 88888.00 2006-10-29 11:34:41.322 302 13103.28 750.43 57323.16 88888.00 2006-10-29 11:34:42.322 302 13103.67 751.30 57322.67 88888.00 2006-10-29 11:34:43.322 302 13103.93 750.68 57322.67 88888.00 2006-10-29 11:34:44.322 302 13103.02 750.55 57322.92 88888.00 2006-10-29 11:34:45.322 302 13103.93 751.17 57322.67 88888.00 2006-10-29 11:34:46.322 302 13104.32 750.93 57323.04 88888.00 2006-10-29 11:34:47.322 302 13103.80 750.80 57322.43 88888.00 2006-10-29 11:34:48.322 302 13104.32 751.05 57322.67 88888.00 2006-10-29 11:34:49.322 302 13104.45 751.17 57322.18 88888.00 2006-10-29 11:34:50.322 302 13105.23 751.67 57322.92 88888.00 2006-10-29 11:34:51.322 302 13105.10 751.54 57323.29 88888.00 2006-10-29 11:34:52.322 302 13104.84 752.04 57323.04 88888.00 2006-10-29 11:34:53.322 302 13105.10 751.92 57322.67 88888.00 2006-10-29 11:34:54.322 302 13105.62 752.04 57323.04 88888.00 2006-10-29 11:34:55.322 302 13104.97 751.42 57323.29 88888.00 2006-10-29 11:34:56.322 302 13104.71 751.30 57321.82 88888.00 2006-10-29 11:34:57.322 302 13105.75 751.54 57322.55 88888.00 2006-10-29 11:34:58.322 302 13105.36 751.30 57322.80 88888.00 2006-10-29 11:34:59.322 302 13106.01 751.54 57323.53 88888.00 2006-10-29 11:35:00.322 302 13105.88 751.30 57322.30 88888.00 2006-10-29 11:35:01.322 302 13106.01 751.54 57323.41 88888.00 2006-10-29 11:35:02.322 302 13106.01 751.30 57323.29 88888.00 2006-10-29 11:35:03.322 302 13106.79 752.16 57323.29 88888.00 2006-10-29 11:35:04.322 302 13106.53 752.04 57323.04 88888.00 2006-10-29 11:35:05.322 302 13106.27 751.05 57323.65 88888.00 2006-10-29 11:35:06.322 302 13106.53 751.67 57323.65 88888.00 2006-10-29 11:35:07.322 302 13107.30 751.67 57323.65 88888.00 2006-10-29 11:35:08.322 302 13107.69 751.42 57323.65 88888.00 2006-10-29 11:35:09.322 302 13108.08 751.42 57324.02 88888.00 2006-10-29 11:35:10.322 302 13107.83 752.29 57323.65 88888.00 2006-10-29 11:35:11.322 302 13107.83 751.05 57323.89 88888.00 2006-10-29 11:35:12.322 302 13107.69 751.17 57324.26 88888.00 2006-10-29 11:35:13.322 302 13107.56 750.68 57324.39 88888.00 2006-10-29 11:35:14.322 302 13107.56 751.05 57324.14 88888.00 2006-10-29 11:35:15.322 302 13107.83 750.80 57324.51 88888.00 2006-10-29 11:35:16.322 302 13108.60 750.68 57324.51 88888.00 2006-10-29 11:35:17.322 302 13108.73 750.93 57324.26 88888.00 2006-10-29 11:35:18.322 302 13108.34 751.17 57324.51 88888.00 2006-10-29 11:35:19.322 302 13108.08 750.80 57324.39 88888.00 2006-10-29 11:35:20.322 302 13108.08 750.55 57325.12 88888.00 2006-10-29 11:35:21.322 302 13107.30 750.31 57324.88 88888.00 2006-10-29 11:35:22.322 302 13107.43 750.55 57324.88 88888.00 2006-10-29 11:35:23.322 302 13108.08 750.43 57324.51 88888.00 2006-10-29 11:35:24.322 302 13107.69 749.56 57325.48 88888.00 2006-10-29 11:35:25.322 302 13106.79 749.69 57325.12 88888.00 2006-10-29 11:35:26.322 302 13107.04 749.32 57324.51 88888.00 2006-10-29 11:35:27.322 302 13106.14 748.45 57324.63 88888.00 2006-10-29 11:35:28.322 302 13106.27 748.82 57324.26 88888.00 2006-10-29 11:35:29.322 302 13106.40 748.57 57324.26 88888.00 2006-10-29 11:35:30.322 302 13105.88 749.07 57324.51 88888.00 2006-10-29 11:35:31.322 302 13106.79 749.69 57324.51 88888.00 2006-10-29 11:35:32.322 302 13105.36 749.32 57324.14 88888.00 2006-10-29 11:35:33.322 302 13105.36 748.94 57325.00 88888.00 2006-10-29 11:35:34.322 302 13104.84 748.94 57324.51 88888.00 2006-10-29 11:35:35.322 302 13104.71 748.70 57324.88 88888.00 2006-10-29 11:35:36.322 302 13104.84 748.82 57324.75 88888.00 2006-10-29 11:35:37.322 302 13104.06 748.82 57323.65 88888.00 2006-10-29 11:35:38.322 302 13104.45 748.08 57324.26 88888.00 2006-10-29 11:35:39.322 302 13104.32 748.70 57323.77 88888.00 2006-10-29 11:35:40.322 302 13103.80 748.45 57324.26 88888.00 2006-10-29 11:35:41.322 302 13103.28 747.71 57325.12 88888.00 2006-10-29 11:35:42.322 302 13103.54 747.95 57323.41 88888.00 2006-10-29 11:35:43.322 302 13103.15 748.70 57324.39 88888.00 2006-10-29 11:35:44.322 302 13103.54 748.08 57323.89 88888.00 2006-10-29 11:35:45.322 302 13103.28 748.82 57323.65 88888.00 2006-10-29 11:35:46.322 302 13102.89 748.08 57323.89 88888.00 2006-10-29 11:35:47.322 302 13103.41 748.82 57323.77 88888.00 2006-10-29 11:35:48.322 302 13103.67 748.57 57323.16 88888.00 2006-10-29 11:35:49.322 302 13102.63 749.07 57322.92 88888.00 2006-10-29 11:35:50.322 302 13102.76 748.57 57323.89 88888.00 2006-10-29 11:35:51.322 302 13102.24 748.45 57323.16 88888.00 2006-10-29 11:35:52.322 302 13101.98 747.95 57322.92 88888.00 2006-10-29 11:35:53.322 302 13102.24 747.95 57323.16 88888.00 2006-10-29 11:35:54.322 302 13101.59 748.32 57323.16 88888.00 2006-10-29 11:35:55.322 302 13101.72 748.20 57323.29 88888.00 2006-10-29 11:35:56.322 302 13101.46 748.20 57322.67 88888.00 2006-10-29 11:35:57.322 302 13101.20 748.20 57322.67 88888.00 2006-10-29 11:35:58.322 302 13101.20 748.94 57322.55 88888.00 2006-10-29 11:35:59.322 302 13101.20 747.58 57322.55 88888.00 2006-10-29 11:36:00.322 302 13101.72 747.95 57322.06 88888.00 2006-10-29 11:36:01.322 302 13101.59 746.71 57322.18 88888.00 2006-10-29 11:36:02.322 302 13101.59 747.09 57321.70 88888.00 2006-10-29 11:36:03.322 302 13101.33 747.83 57321.70 88888.00 2006-10-29 11:36:04.322 302 13100.94 747.09 57321.94 88888.00 2006-10-29 11:36:05.322 302 13101.46 747.46 57321.82 88888.00 2006-10-29 11:36:06.322 302 13100.42 746.47 57321.45 88888.00 2006-10-29 11:36:07.322 302 13100.42 746.96 57321.45 88888.00 2006-10-29 11:36:08.322 302 13100.81 746.34 57321.45 88888.00 2006-10-29 11:36:09.322 302 13100.42 745.97 57321.08 88888.00 2006-10-29 11:36:10.322 302 13100.68 746.59 57320.96 88888.00 2006-10-29 11:36:11.322 302 13100.55 746.96 57320.84 88888.00 2006-10-29 11:36:12.321 302 13100.03 747.09 57320.59 88888.00 2006-10-29 11:36:13.321 302 13100.55 746.84 57320.72 88888.00 2006-10-29 11:36:14.321 302 13100.03 747.33 57321.45 88888.00 2006-10-29 11:36:15.321 302 13100.03 747.33 57320.35 88888.00 2006-10-29 11:36:16.321 302 13099.51 747.71 57319.86 88888.00 2006-10-29 11:36:17.321 302 13099.51 746.84 57320.11 88888.00 2006-10-29 11:36:18.321 302 13099.77 747.21 57320.23 88888.00 2006-10-29 11:36:19.321 302 13098.47 746.59 57319.50 88888.00 2006-10-29 11:36:20.321 302 13099.38 747.21 57320.35 88888.00 2006-10-29 11:36:21.321 302 13098.73 746.84 57320.47 88888.00 2006-10-29 11:36:22.321 302 13099.51 746.47 57319.74 88888.00 2006-10-29 11:36:23.321 302 13099.12 746.84 57320.23 88888.00 2006-10-29 11:36:24.321 302 13099.12 746.47 57319.74 88888.00 2006-10-29 11:36:25.321 302 13099.25 746.96 57319.62 88888.00 2006-10-29 11:36:26.321 302 13099.38 747.09 57319.00 88888.00 2006-10-29 11:36:27.321 302 13099.12 747.09 57319.50 88888.00 2006-10-29 11:36:28.321 302 13099.90 747.58 57319.50 88888.00 2006-10-29 11:36:29.321 302 13100.03 747.09 57319.25 88888.00 2006-10-29 11:36:30.321 302 13099.25 748.82 57320.23 88888.00 2006-10-29 11:36:31.321 302 13099.64 747.33 57319.00 88888.00 2006-10-29 11:36:32.321 302 13098.99 748.20 57319.86 88888.00 2006-10-29 11:36:33.321 302 13098.73 748.20 57319.13 88888.00 2006-10-29 11:36:34.321 302 13099.12 747.33 57319.50 88888.00 2006-10-29 11:36:35.321 302 13098.99 746.47 57319.74 88888.00 2006-10-29 11:36:36.321 302 13098.86 747.09 57319.62 88888.00 2006-10-29 11:36:37.321 302 13098.73 747.09 57319.50 88888.00 2006-10-29 11:36:38.321 302 13098.73 747.09 57318.39 88888.00 2006-10-29 11:36:39.321 302 13097.95 746.71 57318.76 88888.00 2006-10-29 11:36:40.321 302 13098.99 747.83 57318.52 88888.00 2006-10-29 11:36:41.321 302 13098.60 747.71 57318.27 88888.00 2006-10-29 11:36:42.321 302 13098.08 747.46 57318.39 88888.00 2006-10-29 11:36:43.321 302 13098.21 747.46 57318.52 88888.00 2006-10-29 11:36:44.321 302 13098.60 747.33 57318.64 88888.00 2006-10-29 11:36:45.321 302 13098.34 746.84 57318.64 88888.00 2006-10-29 11:36:46.321 302 13098.08 747.71 57318.52 88888.00 2006-10-29 11:36:47.321 302 13099.64 747.33 57318.03 88888.00 2006-10-29 11:36:48.321 302 13098.47 748.32 57318.39 88888.00 2006-10-29 11:36:49.321 302 13098.47 748.08 57318.39 88888.00 2006-10-29 11:36:50.321 302 13097.95 747.83 57317.78 88888.00 2006-10-29 11:36:51.321 302 13097.69 747.95 57318.15 88888.00 2006-10-29 11:36:52.321 302 13097.43 747.71 57318.27 88888.00 2006-10-29 11:36:53.321 302 13097.17 747.09 57318.15 88888.00 2006-10-29 11:36:54.321 302 13097.69 747.33 57318.15 88888.00 2006-10-29 11:36:55.321 302 13098.08 747.83 57317.54 88888.00 2006-10-29 11:36:56.321 302 13098.08 747.83 57317.91 88888.00 2006-10-29 11:36:57.321 302 13098.21 747.58 57317.91 88888.00 2006-10-29 11:36:58.321 302 13098.08 748.45 57317.66 88888.00 2006-10-29 11:36:59.321 302 13097.95 748.08 57318.03 88888.00 2006-10-29 11:37:00.321 302 13098.47 747.71 57317.78 88888.00 2006-10-29 11:37:01.321 302 13098.86 747.95 57317.29 88888.00 2006-10-29 11:37:02.321 302 13098.08 747.21 57317.17 88888.00 2006-10-29 11:37:03.321 302 13098.60 747.46 57317.29 88888.00 2006-10-29 11:37:04.321 302 13098.73 747.71 57317.41 88888.00 2006-10-29 11:37:05.321 302 13098.34 748.08 57316.93 88888.00 2006-10-29 11:37:06.321 302 13098.47 748.08 57317.54 88888.00 2006-10-29 11:37:07.321 302 13098.73 748.08 57317.91 88888.00 2006-10-29 11:37:08.321 302 13098.34 747.58 57317.54 88888.00 2006-10-29 11:37:09.321 302 13098.34 747.83 57316.80 88888.00 2006-10-29 11:37:10.321 302 13098.60 747.09 57317.41 88888.00 2006-10-29 11:37:11.321 302 13097.95 747.83 57316.93 88888.00 2006-10-29 11:37:12.321 302 13098.34 747.95 57317.17 88888.00 2006-10-29 11:37:13.321 302 13098.99 747.46 57316.93 88888.00 2006-10-29 11:37:14.321 302 13098.08 747.21 57317.41 88888.00 2006-10-29 11:37:15.321 302 13098.34 747.83 57316.93 88888.00 2006-10-29 11:37:16.321 302 13098.21 747.58 57317.41 88888.00 2006-10-29 11:37:17.321 302 13097.56 747.83 57316.93 88888.00 2006-10-29 11:37:18.321 302 13097.95 747.71 57316.07 88888.00 2006-10-29 11:37:19.321 302 13097.69 747.71 57317.54 88888.00 2006-10-29 11:37:20.321 302 13098.21 746.84 57316.44 88888.00 2006-10-29 11:37:21.321 302 13097.30 746.59 57316.68 88888.00 2006-10-29 11:37:22.321 302 13097.30 746.59 57316.19 88888.00 2006-10-29 11:37:23.321 302 13097.30 746.34 57316.07 88888.00 2006-10-29 11:37:24.321 302 13097.30 746.59 57316.19 88888.00 2006-10-29 11:37:25.321 302 13097.69 745.85 57315.95 88888.00 2006-10-29 11:37:26.321 302 13096.91 746.22 57316.07 88888.00 2006-10-29 11:37:27.321 302 13096.52 746.84 57316.32 88888.00 2006-10-29 11:37:28.321 302 13095.74 746.71 57316.80 88888.00 2006-10-29 11:37:29.321 302 13096.39 746.10 57315.70 88888.00 2006-10-29 11:37:30.321 302 13095.74 745.72 57316.44 88888.00 2006-10-29 11:37:31.321 302 13095.74 746.34 57315.46 88888.00 2006-10-29 11:37:32.321 302 13095.48 746.10 57315.34 88888.00 2006-10-29 11:37:33.321 302 13095.48 745.85 57315.95 88888.00 2006-10-29 11:37:34.321 302 13094.44 745.72 57314.85 88888.00 2006-10-29 11:37:35.321 302 13094.83 745.35 57315.83 88888.00 2006-10-29 11:37:36.321 302 13094.05 745.35 57315.21 88888.00 2006-10-29 11:37:37.321 302 13093.79 745.60 57315.09 88888.00 2006-10-29 11:37:38.321 302 13094.31 745.72 57314.97 88888.00 2006-10-29 11:37:39.321 302 13094.05 745.60 57314.85 88888.00 2006-10-29 11:37:40.321 302 13094.57 744.61 57313.62 88888.00 2006-10-29 11:37:41.321 302 13094.44 745.35 57314.73 88888.00 2006-10-29 11:37:42.321 302 13094.44 744.24 57313.99 88888.00 2006-10-29 11:37:43.321 302 13094.57 745.48 57313.87 88888.00 2006-10-29 11:37:44.321 302 13094.31 744.49 57313.87 88888.00 2006-10-29 11:37:45.321 302 13094.44 744.49 57313.62 88888.00 2006-10-29 11:37:46.321 302 13094.57 745.60 57313.87 88888.00 2006-10-29 11:37:47.321 302 13094.57 744.73 57313.99 88888.00 2006-10-29 11:37:48.321 302 13094.18 745.10 57313.99 88888.00 2006-10-29 11:37:49.321 302 13094.57 745.48 57314.24 88888.00 2006-10-29 11:37:50.321 302 13094.83 744.98 57313.62 88888.00 2006-10-29 11:37:51.321 302 13094.44 745.48 57313.50 88888.00 2006-10-29 11:37:52.321 302 13093.92 745.72 57313.75 88888.00 2006-10-29 11:37:53.321 302 13094.31 745.72 57313.50 88888.00 2006-10-29 11:37:54.321 302 13094.44 745.48 57312.89 88888.00 2006-10-29 11:37:55.321 302 13093.01 746.47 57313.99 88888.00 2006-10-29 11:37:56.321 302 13093.66 745.72 57313.02 88888.00 2006-10-29 11:37:57.321 302 13094.05 745.48 57313.14 88888.00 2006-10-29 11:37:58.321 302 13094.31 745.72 57313.62 88888.00 2006-10-29 11:37:59.321 302 13094.83 745.60 57312.89 88888.00 2006-10-29 11:38:00.321 302 13094.05 745.48 57313.38 88888.00 2006-10-29 11:38:01.321 302 13093.53 746.59 57312.52 88888.00 2006-10-29 11:38:02.321 302 13094.31 745.72 57312.65 88888.00 2006-10-29 11:38:03.321 302 13094.05 745.60 57312.52 88888.00 2006-10-29 11:38:04.321 302 13093.79 745.97 57313.02 88888.00 2006-10-29 11:38:05.321 302 13093.66 745.48 57312.28 88888.00 2006-10-29 11:38:06.321 302 13092.88 745.72 57313.14 88888.00 2006-10-29 11:38:07.321 302 13093.92 745.23 57312.52 88888.00 2006-10-29 11:38:08.321 302 13093.27 745.60 57312.40 88888.00 2006-10-29 11:38:09.321 302 13093.66 745.72 57312.28 88888.00 2006-10-29 11:38:10.321 302 13092.88 746.10 57312.52 88888.00 2006-10-29 11:38:11.321 302 13093.53 745.72 57312.65 88888.00 2006-10-29 11:38:12.321 302 13093.27 745.72 57312.16 88888.00 2006-10-29 11:38:13.321 302 13093.53 745.10 57312.77 88888.00 2006-10-29 11:38:14.321 302 13093.79 744.98 57312.65 88888.00 2006-10-29 11:38:15.321 302 13093.92 745.35 57311.91 88888.00 2006-10-29 11:38:16.321 302 13093.40 744.36 57311.55 88888.00 2006-10-29 11:38:17.321 302 13094.05 744.61 57312.52 88888.00 2006-10-29 11:38:18.321 302 13094.18 744.98 57312.28 88888.00 2006-10-29 11:38:19.321 302 13094.05 745.10 57312.16 88888.00 2006-10-29 11:38:20.321 302 13094.57 745.97 57312.28 88888.00 2006-10-29 11:38:21.321 302 13094.83 745.85 57312.65 88888.00 2006-10-29 11:38:22.321 302 13095.09 745.60 57312.28 88888.00 2006-10-29 11:38:23.321 302 13095.87 745.85 57312.04 88888.00 2006-10-29 11:38:24.321 302 13095.35 746.10 57312.04 88888.00 2006-10-29 11:38:25.321 302 13095.35 745.85 57312.77 88888.00 2006-10-29 11:38:26.321 302 13094.57 745.48 57312.16 88888.00 2006-10-29 11:38:27.321 302 13095.09 745.60 57312.16 88888.00 2006-10-29 11:38:28.321 302 13094.96 745.72 57312.28 88888.00 2006-10-29 11:38:29.321 302 13095.22 745.60 57312.89 88888.00 2006-10-29 11:38:30.321 302 13095.87 745.72 57312.52 88888.00 2006-10-29 11:38:31.321 302 13095.61 745.48 57311.79 88888.00 2006-10-29 11:38:32.321 302 13095.61 745.10 57311.67 88888.00 2006-10-29 11:38:33.321 302 13096.13 746.34 57312.16 88888.00 2006-10-29 11:38:34.321 302 13096.26 745.72 57312.04 88888.00 2006-10-29 11:38:35.321 302 13096.00 745.48 57312.52 88888.00 2006-10-29 11:38:36.321 302 13095.74 746.34 57312.04 88888.00 2006-10-29 11:38:37.321 302 13096.13 746.34 57311.91 88888.00 2006-10-29 11:38:38.321 302 13096.13 746.22 57312.52 88888.00 2006-10-29 11:38:39.321 302 13095.87 745.97 57311.91 88888.00 2006-10-29 11:38:40.321 302 13095.61 746.22 57312.40 88888.00 2006-10-29 11:38:41.321 302 13096.52 745.97 57312.04 88888.00 2006-10-29 11:38:42.321 302 13096.52 746.22 57311.79 88888.00 2006-10-29 11:38:43.321 302 13096.13 746.34 57312.40 88888.00 2006-10-29 11:38:44.321 302 13095.35 746.71 57312.77 88888.00 2006-10-29 11:38:45.321 302 13096.91 746.10 57312.52 88888.00 2006-10-29 11:38:46.321 302 13096.91 745.72 57312.16 88888.00 2006-10-29 11:38:47.321 302 13097.30 746.47 57312.65 88888.00 2006-10-29 11:38:48.321 302 13097.69 746.47 57312.52 88888.00 2006-10-29 11:38:49.321 302 13097.17 746.71 57312.77 88888.00 2006-10-29 11:38:50.321 302 13097.30 746.47 57312.40 88888.00 2006-10-29 11:38:51.321 302 13098.08 746.59 57313.02 88888.00 2006-10-29 11:38:52.321 302 13098.21 747.09 57313.02 88888.00 2006-10-29 11:38:53.321 302 13097.95 747.09 57313.26 88888.00 2006-10-29 11:38:54.321 302 13097.95 746.84 57312.77 88888.00 2006-10-29 11:38:55.321 302 13098.08 747.09 57313.38 88888.00 2006-10-29 11:38:56.321 302 13098.47 747.58 57313.38 88888.00 2006-10-29 11:38:57.321 302 13098.08 747.21 57313.87 88888.00 2006-10-29 11:38:58.321 302 13098.47 747.33 57313.99 88888.00 2006-10-29 11:38:59.321 302 13098.21 747.58 57313.38 88888.00 2006-10-29 11:39:00.321 302 13099.25 747.46 57313.99 88888.00 2006-10-29 11:39:01.321 302 13099.38 747.46 57313.75 88888.00 2006-10-29 11:39:02.321 302 13098.60 747.95 57313.26 88888.00 2006-10-29 11:39:03.321 302 13099.77 748.08 57313.38 88888.00 2006-10-29 11:39:04.321 302 13099.51 748.08 57313.75 88888.00 2006-10-29 11:39:05.321 302 13099.25 747.58 57313.87 88888.00 2006-10-29 11:39:06.321 302 13099.12 748.32 57313.99 88888.00 2006-10-29 11:39:07.321 302 13099.12 748.20 57313.87 88888.00 2006-10-29 11:39:08.321 302 13099.25 748.57 57314.36 88888.00 2006-10-29 11:39:09.321 302 13099.12 748.82 57314.73 88888.00 2006-10-29 11:39:10.321 302 13099.64 749.32 57314.61 88888.00 2006-10-29 11:39:11.321 302 13099.51 748.82 57314.85 88888.00 2006-10-29 11:39:12.321 302 13100.16 749.19 57314.61 88888.00 2006-10-29 11:39:13.321 302 13100.55 749.69 57314.24 88888.00 2006-10-29 11:39:14.321 302 13100.29 749.56 57314.61 88888.00 2006-10-29 11:39:15.321 302 13099.51 750.06 57314.97 88888.00 2006-10-29 11:39:16.321 302 13100.16 749.81 57314.73 88888.00 2006-10-29 11:39:17.321 302 13100.81 748.94 57314.85 88888.00 2006-10-29 11:39:18.321 302 13100.03 750.18 57314.85 88888.00 2006-10-29 11:39:19.321 302 13100.16 750.18 57315.34 88888.00 2006-10-29 11:39:20.321 302 13100.16 750.55 57315.34 88888.00 2006-10-29 11:39:21.321 302 13100.42 750.68 57314.85 88888.00 2006-10-29 11:39:22.321 302 13100.29 750.68 57315.21 88888.00 2006-10-29 11:39:23.321 302 13100.55 750.68 57315.46 88888.00 2006-10-29 11:39:24.321 302 13099.90 750.55 57315.21 88888.00 2006-10-29 11:39:25.321 302 13100.16 751.05 57315.21 88888.00 2006-10-29 11:39:26.321 302 13099.64 750.55 57315.70 88888.00 2006-10-29 11:39:27.321 302 13099.90 751.79 57315.21 88888.00 2006-10-29 11:39:28.321 302 13100.29 750.93 57315.09 88888.00 2006-10-29 11:39:29.321 302 13099.51 751.54 57315.34 88888.00 2006-10-29 11:39:30.321 302 13100.03 750.68 57315.21 88888.00 2006-10-29 11:39:31.321 302 13100.03 751.67 57315.34 88888.00 2006-10-29 11:39:32.321 302 13100.42 751.54 57315.34 88888.00 2006-10-29 11:39:33.321 302 13100.42 751.79 57315.46 88888.00 2006-10-29 11:39:34.321 302 13100.55 751.79 57316.07 88888.00 2006-10-29 11:39:35.321 302 13099.64 751.42 57315.46 88888.00 2006-10-29 11:39:36.321 302 13099.77 751.79 57316.44 88888.00 2006-10-29 11:39:37.321 302 13100.55 751.67 57316.32 88888.00 2006-10-29 11:39:38.321 302 13099.64 751.67 57315.95 88888.00 2006-10-29 11:39:39.321 302 13100.16 751.05 57315.83 88888.00 2006-10-29 11:39:40.321 302 13099.90 752.41 57316.19 88888.00 2006-10-29 11:39:41.321 302 13099.90 753.03 57315.95 88888.00 2006-10-29 11:39:42.321 302 13099.77 753.28 57315.34 88888.00 2006-10-29 11:39:43.321 302 13099.64 753.03 57316.19 88888.00 2006-10-29 11:39:44.321 302 13100.03 753.77 57316.07 88888.00 2006-10-29 11:39:45.321 302 13100.03 753.03 57315.83 88888.00 2006-10-29 11:39:46.321 302 13099.64 753.77 57316.07 88888.00 2006-10-29 11:39:47.321 302 13099.64 754.27 57316.44 88888.00 2006-10-29 11:39:48.321 302 13099.38 753.65 57316.68 88888.00 2006-10-29 11:39:49.321 302 13099.25 753.53 57316.19 88888.00 2006-10-29 11:39:50.321 302 13099.25 753.77 57316.32 88888.00 2006-10-29 11:39:51.321 302 13099.51 753.40 57316.32 88888.00 2006-10-29 11:39:52.321 302 13100.03 754.27 57316.19 88888.00 2006-10-29 11:39:53.321 302 13099.51 754.27 57316.07 88888.00 2006-10-29 11:39:54.321 302 13099.25 754.15 57316.07 88888.00 2006-10-29 11:39:55.321 302 13098.86 753.90 57316.44 88888.00 2006-10-29 11:39:56.321 302 13099.90 754.77 57316.44 88888.00 2006-10-29 11:39:57.321 302 13098.99 754.39 57316.80 88888.00 2006-10-29 11:39:58.321 302 13099.64 754.89 57316.68 88888.00 2006-10-29 11:39:59.321 302 13098.73 754.39 57316.80 88888.00 2006-10-29 11:40:00.321 302 13098.99 754.64 57316.68 88888.00 2006-10-29 11:40:01.321 302 13099.25 754.39 57316.32 88888.00 2006-10-29 11:40:02.321 302 13099.64 754.64 57316.07 88888.00 2006-10-29 11:40:03.321 302 13100.16 754.39 57316.80 88888.00 2006-10-29 11:40:04.321 302 13099.25 754.77 57317.05 88888.00 2006-10-29 11:40:05.321 302 13098.86 754.39 57316.56 88888.00 2006-10-29 11:40:06.321 302 13100.03 754.39 57316.93 88888.00 2006-10-29 11:40:07.321 302 13098.86 754.27 57316.80 88888.00 2006-10-29 11:40:08.321 302 13098.73 755.14 57316.32 88888.00 2006-10-29 11:40:09.321 302 13098.34 754.77 57316.68 88888.00 2006-10-29 11:40:10.321 302 13098.21 754.64 57316.44 88888.00 2006-10-29 11:40:11.321 302 13099.12 754.39 57316.19 88888.00 2006-10-29 11:40:12.321 302 13099.12 753.77 57316.19 88888.00 2006-10-29 11:40:13.321 302 13099.12 754.02 57316.07 88888.00 2006-10-29 11:40:14.321 302 13098.86 753.77 57316.44 88888.00 2006-10-29 11:40:15.321 302 13098.21 754.27 57316.19 88888.00 2006-10-29 11:40:16.321 302 13098.34 754.77 57316.07 88888.00 2006-10-29 11:40:17.321 302 13098.60 754.77 57316.32 88888.00 2006-10-29 11:40:18.321 302 13098.60 753.53 57316.32 88888.00 2006-10-29 11:40:19.321 302 13098.60 753.53 57316.19 88888.00 2006-10-29 11:40:20.321 302 13098.73 754.27 57315.95 88888.00 2006-10-29 11:40:21.321 302 13098.86 754.02 57315.95 88888.00 2006-10-29 11:40:22.321 302 13098.34 754.02 57315.83 88888.00 2006-10-29 11:40:23.321 302 13097.56 754.02 57315.83 88888.00 2006-10-29 11:40:24.321 302 13097.95 754.52 57316.19 88888.00 2006-10-29 11:40:25.321 302 13097.56 753.28 57315.95 88888.00 2006-10-29 11:40:26.321 302 13098.21 753.65 57315.21 88888.00 2006-10-29 11:40:27.321 302 13098.08 753.53 57315.21 88888.00 2006-10-29 11:40:28.321 302 13097.69 753.90 57315.34 88888.00 2006-10-29 11:40:29.321 302 13098.08 753.77 57315.21 88888.00 2006-10-29 11:40:30.321 302 13097.82 753.40 57315.58 88888.00 2006-10-29 11:40:31.321 302 13097.04 753.16 57315.21 88888.00 2006-10-29 11:40:32.321 302 13097.69 753.65 57315.46 88888.00 2006-10-29 11:40:33.321 302 13097.82 753.03 57316.07 88888.00 2006-10-29 11:40:34.321 302 13097.43 753.90 57315.09 88888.00 2006-10-29 11:40:35.321 302 13097.43 753.40 57315.21 88888.00 2006-10-29 11:40:36.321 302 13097.43 752.91 57314.85 88888.00 2006-10-29 11:40:37.321 302 13097.82 752.91 57315.46 88888.00 2006-10-29 11:40:38.321 302 13098.21 753.77 57315.46 88888.00 2006-10-29 11:40:39.321 302 13097.43 753.53 57314.73 88888.00 2006-10-29 11:40:40.321 302 13097.17 753.28 57315.83 88888.00 2006-10-29 11:40:41.321 302 13097.56 753.28 57314.73 88888.00 2006-10-29 11:40:42.321 302 13097.69 754.15 57314.85 88888.00 2006-10-29 11:40:43.321 302 13097.43 753.65 57314.85 88888.00 2006-10-29 11:40:44.321 302 13097.69 754.77 57315.46 88888.00 2006-10-29 11:40:45.321 302 13097.69 754.02 57314.85 88888.00 2006-10-29 11:40:46.321 302 13098.21 753.90 57315.09 88888.00 2006-10-29 11:40:47.321 302 13098.99 754.02 57315.83 88888.00 2006-10-29 11:40:48.321 302 13098.47 753.40 57314.73 88888.00 2006-10-29 11:40:49.321 302 13098.47 754.15 57315.09 88888.00 2006-10-29 11:40:50.321 302 13098.47 753.90 57314.73 88888.00 2006-10-29 11:40:51.321 302 13098.86 753.65 57315.70 88888.00 2006-10-29 11:40:52.321 302 13098.86 754.15 57316.07 88888.00 2006-10-29 11:40:53.321 302 13099.25 753.77 57315.34 88888.00 2006-10-29 11:40:54.321 302 13099.64 753.90 57314.73 88888.00 2006-10-29 11:40:55.321 302 13100.16 753.90 57315.58 88888.00 2006-10-29 11:40:56.321 302 13099.90 754.27 57314.85 88888.00 2006-10-29 11:40:57.321 302 13100.42 754.02 57316.07 88888.00 2006-10-29 11:40:58.321 302 13100.03 754.15 57315.09 88888.00 2006-10-29 11:40:59.321 302 13100.55 754.27 57315.83 88888.00 2006-10-29 11:41:00.321 302 13100.42 754.27 57315.58 88888.00 2006-10-29 11:41:01.321 302 13100.42 754.77 57315.70 88888.00 2006-10-29 11:41:02.321 302 13100.81 754.39 57315.95 88888.00 2006-10-29 11:41:03.321 302 13100.94 753.90 57315.34 88888.00 2006-10-29 11:41:04.321 302 13100.55 754.27 57316.19 88888.00 2006-10-29 11:41:05.321 302 13100.68 754.02 57315.95 88888.00 2006-10-29 11:41:06.321 302 13101.07 754.64 57315.46 88888.00 2006-10-29 11:41:07.321 302 13100.94 754.15 57316.44 88888.00 2006-10-29 11:41:08.321 302 13101.07 753.90 57316.19 88888.00 2006-10-29 11:41:09.321 302 13101.33 754.02 57316.44 88888.00 2006-10-29 11:41:10.321 302 13101.07 754.27 57316.32 88888.00 2006-10-29 11:41:11.321 302 13100.81 754.39 57316.07 88888.00 2006-10-29 11:41:12.321 302 13100.81 754.02 57316.19 88888.00 2006-10-29 11:41:13.321 302 13099.77 754.27 57315.83 88888.00 2006-10-29 11:41:14.321 302 13099.90 754.52 57315.95 88888.00 2006-10-29 11:41:15.321 302 13100.42 754.77 57315.95 88888.00 2006-10-29 11:41:16.321 302 13100.29 754.77 57316.32 88888.00 2006-10-29 11:41:17.321 302 13100.29 754.77 57316.44 88888.00 2006-10-29 11:41:18.321 302 13100.81 754.64 57316.07 88888.00 2006-10-29 11:41:19.321 302 13101.07 754.52 57316.32 88888.00 2006-10-29 11:41:20.321 302 13100.81 754.64 57316.68 88888.00 2006-10-29 11:41:21.321 302 13100.29 755.51 57316.68 88888.00 2006-10-29 11:41:22.321 302 13100.16 754.52 57316.19 88888.00 2006-10-29 11:41:23.321 302 13100.03 754.15 57317.05 88888.00 2006-10-29 11:41:24.321 302 13098.99 754.15 57316.68 88888.00 2006-10-29 11:41:25.321 302 13099.64 754.77 57316.80 88888.00 2006-10-29 11:41:26.321 302 13099.25 753.53 57316.80 88888.00 2006-10-29 11:41:27.321 302 13099.25 753.65 57315.95 88888.00 2006-10-29 11:41:28.321 302 13098.47 752.91 57315.70 88888.00 2006-10-29 11:41:29.321 302 13099.12 753.03 57316.44 88888.00 2006-10-29 11:41:30.321 302 13099.38 754.39 57316.44 88888.00 2006-10-29 11:41:31.321 302 13098.99 753.65 57316.68 88888.00 2006-10-29 11:41:32.321 302 13099.12 753.77 57316.44 88888.00 2006-10-29 11:41:33.321 302 13097.82 754.64 57316.07 88888.00 2006-10-29 11:41:34.321 302 13098.34 754.02 57316.32 88888.00 2006-10-29 11:41:35.321 302 13098.08 754.39 57316.07 88888.00 2006-10-29 11:41:36.321 302 13097.82 754.02 57316.19 88888.00 2006-10-29 11:41:37.321 302 13098.08 753.40 57316.07 88888.00 2006-10-29 11:41:38.321 302 13097.95 754.02 57316.19 88888.00 2006-10-29 11:41:39.321 302 13097.43 753.03 57316.19 88888.00 2006-10-29 11:41:40.321 302 13097.43 753.53 57315.83 88888.00 2006-10-29 11:41:41.321 302 13097.30 753.40 57316.32 88888.00 2006-10-29 11:41:42.321 302 13097.43 753.16 57315.95 88888.00 2006-10-29 11:41:43.321 302 13096.78 753.53 57314.85 88888.00 2006-10-29 11:41:44.321 302 13096.65 753.28 57315.83 88888.00 2006-10-29 11:41:45.321 302 13096.39 753.03 57315.70 88888.00 2006-10-29 11:41:46.321 302 13095.74 753.90 57315.46 88888.00 2006-10-29 11:41:47.321 302 13096.39 753.65 57314.85 88888.00 2006-10-29 11:41:48.321 302 13096.00 753.53 57314.97 88888.00 2006-10-29 11:41:49.321 302 13096.39 752.91 57314.36 88888.00 2006-10-29 11:41:50.321 302 13096.52 754.02 57315.95 88888.00 2006-10-29 11:41:51.321 302 13096.78 754.77 57314.36 88888.00 2006-10-29 11:41:52.321 302 13097.69 754.27 57314.73 88888.00 2006-10-29 11:41:53.321 302 13097.69 754.27 57315.09 88888.00 2006-10-29 11:41:54.321 302 13097.17 754.15 57314.24 88888.00 2006-10-29 11:41:55.321 302 13097.04 753.77 57314.48 88888.00 2006-10-29 11:41:56.321 302 13097.30 755.26 57314.73 88888.00 2006-10-29 11:41:57.321 302 13096.91 754.02 57314.73 88888.00 2006-10-29 11:41:58.321 302 13096.52 753.77 57314.36 88888.00 2006-10-29 11:41:59.321 302 13096.26 753.28 57314.85 88888.00 2006-10-29 11:42:00.321 302 13095.35 753.65 57314.97 88888.00 2006-10-29 11:42:01.321 302 13095.35 754.64 57314.24 88888.00 2006-10-29 11:42:02.321 302 13094.96 753.77 57314.36 88888.00 2006-10-29 11:42:03.321 302 13094.83 753.28 57314.97 88888.00 2006-10-29 11:42:04.321 302 13094.57 753.40 57313.62 88888.00 2006-10-29 11:42:05.321 302 13094.44 754.02 57314.11 88888.00 2006-10-29 11:42:06.321 302 13094.31 753.53 57313.75 88888.00 2006-10-29 11:42:07.321 302 13094.05 753.65 57313.99 88888.00 2006-10-29 11:42:08.321 302 13094.96 753.90 57313.87 88888.00 2006-10-29 11:42:09.321 302 13094.57 753.40 57313.62 88888.00 2006-10-29 11:42:10.321 302 13094.44 753.53 57313.62 88888.00 2006-10-29 11:42:11.321 302 13093.53 754.02 57312.77 88888.00 2006-10-29 11:42:12.321 302 13094.05 753.77 57313.02 88888.00 2006-10-29 11:42:13.321 302 13093.66 754.15 57312.77 88888.00 2006-10-29 11:42:14.321 302 13093.40 753.77 57313.02 88888.00 2006-10-29 11:42:15.321 302 13092.88 754.27 57313.38 88888.00 2006-10-29 11:42:16.321 302 13092.88 754.27 57312.04 88888.00 2006-10-29 11:42:17.321 302 13092.49 754.39 57312.65 88888.00 2006-10-29 11:42:18.321 302 13091.97 753.53 57312.65 88888.00 2006-10-29 11:42:19.321 302 13092.36 754.52 57312.16 88888.00 2006-10-29 11:42:20.321 302 13092.10 754.27 57312.40 88888.00 2006-10-29 11:42:21.321 302 13092.62 753.90 57311.91 88888.00 2006-10-29 11:42:22.321 302 13092.49 754.27 57312.04 88888.00 2006-10-29 11:42:23.321 302 13092.36 754.64 57312.40 88888.00 2006-10-29 11:42:24.321 302 13091.45 754.52 57311.79 88888.00 2006-10-29 11:42:25.321 302 13092.88 754.15 57311.79 88888.00 2006-10-29 11:42:26.321 302 13092.36 753.65 57311.43 88888.00 2006-10-29 11:42:27.321 302 13092.23 754.15 57311.79 88888.00 2006-10-29 11:42:28.321 302 13092.10 753.40 57311.55 88888.00 2006-10-29 11:42:29.321 302 13091.84 754.15 57311.18 88888.00 2006-10-29 11:42:30.321 302 13091.84 753.90 57311.55 88888.00 2006-10-29 11:42:31.321 302 13091.97 754.02 57310.69 88888.00 2006-10-29 11:42:32.321 302 13091.45 754.89 57310.57 88888.00 2006-10-29 11:42:33.321 302 13091.45 755.01 57311.18 88888.00 2006-10-29 11:42:34.321 302 13091.45 754.77 57310.81 88888.00 2006-10-29 11:42:35.321 302 13090.67 755.01 57310.69 88888.00 2006-10-29 11:42:36.321 302 13091.45 754.15 57310.94 88888.00 2006-10-29 11:42:37.321 302 13089.76 754.52 57310.45 88888.00 2006-10-29 11:42:38.321 302 13089.89 754.39 57310.08 88888.00 2006-10-29 11:42:39.321 302 13090.41 754.52 57309.47 88888.00 2006-10-29 11:42:40.321 302 13089.89 754.15 57310.20 88888.00 2006-10-29 11:42:41.321 302 13090.02 754.52 57309.84 88888.00 2006-10-29 11:42:42.321 302 13089.50 754.52 57308.98 88888.00 2006-10-29 11:42:43.321 302 13089.12 753.40 57309.71 88888.00 2006-10-29 11:42:44.321 302 13089.25 753.28 57309.35 88888.00 2006-10-29 11:42:45.321 302 13089.50 753.65 57309.59 88888.00 2006-10-29 11:42:46.321 302 13089.50 753.77 57309.71 88888.00 2006-10-29 11:42:47.321 302 13089.63 753.53 57308.98 88888.00 2006-10-29 11:42:48.321 302 13089.25 753.65 57308.73 88888.00 2006-10-29 11:42:49.321 302 13089.89 753.90 57308.61 88888.00 2006-10-29 11:42:50.321 302 13089.63 755.01 57308.86 88888.00 2006-10-29 11:42:51.321 302 13090.54 754.39 57308.98 88888.00 2006-10-29 11:42:52.321 302 13089.89 755.14 57308.25 88888.00 2006-10-29 11:42:53.321 302 13089.38 755.88 57307.88 88888.00 2006-10-29 11:42:54.321 302 13089.89 755.26 57308.61 88888.00 2006-10-29 11:42:55.321 302 13089.76 756.13 57308.00 88888.00 2006-10-29 11:42:56.321 302 13089.38 756.75 57309.10 88888.00 2006-10-29 11:42:57.321 302 13089.38 756.13 57308.12 88888.00 2006-10-29 11:42:58.321 302 13089.12 756.25 57308.25 88888.00 2006-10-29 11:42:59.321 302 13089.50 756.00 57308.00 88888.00 2006-10-29 11:43:00.321 302 13089.50 755.63 57308.00 88888.00 2006-10-29 11:43:01.321 302 13089.63 755.88 57307.88 88888.00 2006-10-29 11:43:02.321 302 13089.38 756.00 57308.25 88888.00 2006-10-29 11:43:03.321 302 13089.50 756.00 57307.76 88888.00 2006-10-29 11:43:04.321 302 13089.76 755.51 57307.63 88888.00 2006-10-29 11:43:05.321 302 13089.12 755.38 57307.39 88888.00 2006-10-29 11:43:06.321 302 13090.28 755.88 57307.51 88888.00 2006-10-29 11:43:07.321 302 13090.93 754.64 57307.39 88888.00 2006-10-29 11:43:08.321 302 13089.89 755.01 57307.27 88888.00 2006-10-29 11:43:09.321 302 13090.41 753.65 57307.27 88888.00 2006-10-29 11:43:10.321 302 13090.80 753.90 57307.51 88888.00 2006-10-29 11:43:11.321 302 13090.67 753.90 57308.25 88888.00 2006-10-29 11:43:12.321 302 13090.67 754.02 57307.51 88888.00 2006-10-29 11:43:13.321 302 13091.45 753.53 57307.51 88888.00 2006-10-29 11:43:14.321 302 13090.67 753.90 57306.90 88888.00 2006-10-29 11:43:15.321 302 13090.67 754.15 57307.88 88888.00 2006-10-29 11:43:16.321 302 13091.45 753.77 57307.02 88888.00 2006-10-29 11:43:17.321 302 13091.19 753.77 57306.54 88888.00 2006-10-29 11:43:18.321 302 13091.84 753.65 57307.02 88888.00 2006-10-29 11:43:19.321 302 13091.32 753.53 57306.41 88888.00 2006-10-29 11:43:20.321 302 13091.32 753.53 57307.39 88888.00 2006-10-29 11:43:21.321 302 13091.58 754.02 57306.41 88888.00 2006-10-29 11:43:22.321 302 13091.71 753.40 57306.78 88888.00 2006-10-29 11:43:23.321 302 13092.36 753.65 57306.54 88888.00 2006-10-29 11:43:24.321 302 13092.10 753.77 57306.54 88888.00 2006-10-29 11:43:25.321 302 13093.14 753.40 57306.66 88888.00 2006-10-29 11:43:26.321 302 13092.62 753.40 57306.66 88888.00 2006-10-29 11:43:27.321 302 13092.88 754.27 57306.29 88888.00 2006-10-29 11:43:28.321 302 13092.49 753.90 57307.14 88888.00 2006-10-29 11:43:29.321 302 13093.14 754.64 57306.05 88888.00 2006-10-29 11:43:30.321 302 13093.14 754.15 57306.05 88888.00 2006-10-29 11:43:31.321 302 13093.92 754.39 57306.66 88888.00 2006-10-29 11:43:32.321 302 13094.05 754.64 57306.66 88888.00 2006-10-29 11:43:33.321 302 13093.14 754.52 57306.78 88888.00 2006-10-29 11:43:34.321 302 13094.05 754.77 57305.92 88888.00 2006-10-29 11:43:35.321 302 13093.14 755.01 57306.17 88888.00 2006-10-29 11:43:36.321 302 13093.40 754.77 57306.17 88888.00 2006-10-29 11:43:37.321 302 13093.40 753.90 57305.80 88888.00 2006-10-29 11:43:38.321 302 13093.79 753.65 57306.41 88888.00 2006-10-29 11:43:39.321 302 13093.27 753.53 57306.41 88888.00 2006-10-29 11:43:40.321 302 13094.31 754.15 57306.41 88888.00 2006-10-29 11:43:41.321 302 13094.05 754.77 57306.17 88888.00 2006-10-29 11:43:42.321 302 13094.31 754.39 57306.05 88888.00 2006-10-29 11:43:43.321 302 13094.18 755.01 57306.29 88888.00 2006-10-29 11:43:44.321 302 13093.92 755.14 57306.41 88888.00 2006-10-29 11:43:45.321 302 13094.18 755.63 57306.66 88888.00 2006-10-29 11:43:46.321 302 13093.40 755.38 57306.17 88888.00 2006-10-29 11:43:47.321 302 13094.31 755.38 57306.54 88888.00 2006-10-29 11:43:48.321 302 13094.44 756.00 57306.90 88888.00 2006-10-29 11:43:49.321 302 13094.83 755.38 57306.54 88888.00 2006-10-29 11:43:50.321 302 13094.70 754.89 57306.90 88888.00 2006-10-29 11:43:51.321 302 13095.09 755.51 57307.14 88888.00 2006-10-29 11:43:52.321 302 13095.09 755.01 57306.29 88888.00 2006-10-29 11:43:53.321 302 13095.61 754.89 57306.66 88888.00 2006-10-29 11:43:54.321 302 13096.00 755.14 57306.05 88888.00 2006-10-29 11:43:55.321 302 13096.00 755.38 57306.66 88888.00 2006-10-29 11:43:56.321 302 13095.74 755.14 57306.41 88888.00 2006-10-29 11:43:57.321 302 13096.78 754.39 57306.90 88888.00 2006-10-29 11:43:58.321 302 13096.13 754.89 57307.27 88888.00 2006-10-29 11:43:59.321 302 13095.74 754.77 57306.90 88888.00 2006-10-29 11:44:00.321 302 13096.13 754.89 57306.90 88888.00 2006-10-29 11:44:01.321 302 13097.30 755.14 57307.39 88888.00 2006-10-29 11:44:02.321 302 13096.65 755.01 57307.39 88888.00 2006-10-29 11:44:03.321 302 13095.87 754.64 57306.90 88888.00 2006-10-29 11:44:04.321 302 13096.00 755.38 57307.39 88888.00 2006-10-29 11:44:05.321 302 13096.26 754.89 57306.90 88888.00 2006-10-29 11:44:06.321 302 13095.74 754.89 57307.63 88888.00 2006-10-29 11:44:07.321 302 13095.61 754.89 57308.00 88888.00 2006-10-29 11:44:08.321 302 13095.61 754.64 57307.51 88888.00 2006-10-29 11:44:09.321 302 13096.26 754.89 57307.63 88888.00 2006-10-29 11:44:10.321 302 13095.74 755.14 57307.63 88888.00 2006-10-29 11:44:11.321 302 13094.83 753.65 57307.63 88888.00 2006-10-29 11:44:12.321 302 13094.96 754.27 57307.88 88888.00 2006-10-29 11:44:13.321 302 13094.83 754.02 57307.51 88888.00 2006-10-29 11:44:14.321 302 13095.22 754.15 57307.27 88888.00 2006-10-29 11:44:15.321 302 13095.61 754.15 57308.49 88888.00 2006-10-29 11:44:16.321 302 13095.74 753.65 57307.39 88888.00 2006-10-29 11:44:17.321 302 13095.48 754.15 57308.00 88888.00 2006-10-29 11:44:18.321 302 13095.61 753.40 57307.63 88888.00 2006-10-29 11:44:19.321 302 13095.74 753.77 57307.76 88888.00 2006-10-29 11:44:20.321 302 13095.74 753.53 57307.39 88888.00 2006-10-29 11:44:21.321 302 13095.74 753.53 57307.39 88888.00 2006-10-29 11:44:22.321 302 13095.87 754.15 57307.14 88888.00 2006-10-29 11:44:23.321 302 13096.26 753.77 57307.39 88888.00 2006-10-29 11:44:24.321 302 13096.13 754.02 57306.66 88888.00 2006-10-29 11:44:25.321 302 13095.74 753.65 57307.39 88888.00 2006-10-29 11:44:26.321 302 13095.74 753.03 57308.00 88888.00 2006-10-29 11:44:27.321 302 13095.35 753.65 57307.63 88888.00 2006-10-29 11:44:28.321 302 13094.96 752.91 57307.63 88888.00 2006-10-29 11:44:29.321 302 13094.70 752.41 57307.51 88888.00 2006-10-29 11:44:30.321 302 13094.31 752.41 57307.14 88888.00 2006-10-29 11:44:31.321 302 13095.09 751.79 57307.39 88888.00 2006-10-29 11:44:32.321 302 13094.05 752.16 57307.02 88888.00 2006-10-29 11:44:33.321 302 13093.66 751.79 57306.66 88888.00 2006-10-29 11:44:34.321 302 13094.44 752.16 57306.54 88888.00 2006-10-29 11:44:35.321 302 13093.66 751.54 57307.39 88888.00 2006-10-29 11:44:36.321 302 13093.40 751.42 57306.66 88888.00 2006-10-29 11:44:37.321 302 13093.01 751.17 57306.66 88888.00 2006-10-29 11:44:38.321 302 13092.88 751.30 57307.02 88888.00 2006-10-29 11:44:39.321 302 13092.88 750.93 57306.29 88888.00 2006-10-29 11:44:40.321 302 13092.49 750.06 57306.05 88888.00 2006-10-29 11:44:41.321 302 13092.75 749.19 57305.55 88888.00 2006-10-29 11:44:42.321 302 13092.23 749.07 57305.68 88888.00 2006-10-29 11:44:43.321 302 13092.88 749.07 57305.31 88888.00 2006-10-29 11:44:44.321 302 13092.23 748.57 57306.29 88888.00 2006-10-29 11:44:45.321 302 13091.84 749.07 57304.95 88888.00 2006-10-29 11:44:46.321 302 13091.97 748.45 57305.55 88888.00 2006-10-29 11:44:47.321 302 13092.10 748.20 57305.68 88888.00 2006-10-29 11:44:48.321 302 13091.45 749.19 57304.70 88888.00 2006-10-29 11:44:49.321 302 13091.71 748.45 57304.82 88888.00 2006-10-29 11:44:50.321 302 13090.80 748.94 57304.95 88888.00 2006-10-29 11:44:51.321 302 13090.80 748.08 57304.82 88888.00 2006-10-29 11:44:52.321 302 13090.67 748.32 57304.70 88888.00 2006-10-29 11:44:53.321 302 13090.41 747.95 57304.70 88888.00 2006-10-29 11:44:54.321 302 13090.80 748.20 57304.46 88888.00 2006-10-29 11:44:55.321 302 13090.54 748.32 57304.46 88888.00 2006-10-29 11:44:56.321 302 13090.41 748.45 57303.72 88888.00 2006-10-29 11:44:57.321 302 13090.93 748.45 57303.36 88888.00 2006-10-29 11:44:58.321 302 13090.28 747.46 57304.09 88888.00 2006-10-29 11:44:59.321 302 13090.15 747.58 57302.99 88888.00 2006-10-29 11:45:00.321 302 13089.63 748.08 57303.48 88888.00 2006-10-29 11:45:01.321 302 13088.47 748.20 57303.23 88888.00 2006-10-29 11:45:02.321 302 13088.73 747.95 57303.11 88888.00 2006-10-29 11:45:03.321 302 13088.08 748.20 57303.36 88888.00 2006-10-29 11:45:04.321 302 13087.95 748.08 57302.99 88888.00 2006-10-29 11:45:05.321 302 13087.43 747.58 57302.87 88888.00 2006-10-29 11:45:06.321 302 13088.21 747.46 57302.50 88888.00 2006-10-29 11:45:07.321 302 13087.82 747.21 57302.99 88888.00 2006-10-29 11:45:08.321 302 13087.95 747.46 57302.38 88888.00 2006-10-29 11:45:09.321 302 13086.78 747.46 57302.25 88888.00 2006-10-29 11:45:10.321 302 13086.52 746.59 57301.64 88888.00 2006-10-29 11:45:11.321 302 13086.78 745.85 57301.77 88888.00 2006-10-29 11:45:12.321 302 13086.00 747.46 57301.40 88888.00 2006-10-29 11:45:13.321 302 13086.00 746.96 57301.64 88888.00 2006-10-29 11:45:14.321 302 13086.26 746.96 57301.03 88888.00 2006-10-29 11:45:15.321 302 13086.78 746.71 57301.28 88888.00 2006-10-29 11:45:16.321 302 13086.52 746.71 57300.30 88888.00 2006-10-29 11:45:17.321 302 13086.39 745.85 57300.42 88888.00 2006-10-29 11:45:18.321 302 13085.87 746.59 57299.69 88888.00 2006-10-29 11:45:19.321 302 13086.26 746.84 57299.44 88888.00 2006-10-29 11:45:20.321 302 13086.52 746.71 57300.30 88888.00 2006-10-29 11:45:21.321 302 13086.52 746.22 57299.20 88888.00 2006-10-29 11:45:22.321 302 13085.61 746.47 57299.69 88888.00 2006-10-29 11:45:23.321 302 13086.39 746.96 57299.32 88888.00 2006-10-29 11:45:24.321 302 13086.52 746.84 57299.32 88888.00 2006-10-29 11:45:25.321 302 13086.26 747.95 57299.07 88888.00 2006-10-29 11:45:26.321 302 13086.26 747.33 57299.44 88888.00 2006-10-29 11:45:27.321 302 13086.26 747.21 57298.95 88888.00 2006-10-29 11:45:28.321 302 13085.74 747.21 57298.46 88888.00 2006-10-29 11:45:29.321 302 13086.00 747.46 57298.22 88888.00 2006-10-29 11:45:30.321 302 13085.48 747.46 57298.46 88888.00 2006-10-29 11:45:31.321 302 13084.70 747.71 57298.34 88888.00 2006-10-29 11:45:32.321 302 13085.09 747.09 57297.73 88888.00 2006-10-29 11:45:33.321 302 13084.05 746.96 57297.36 88888.00 2006-10-29 11:45:34.321 302 13084.44 746.34 57297.85 88888.00 2006-10-29 11:45:35.321 302 13084.31 746.71 57297.61 88888.00 2006-10-29 11:45:36.321 302 13083.92 746.96 57297.61 88888.00 2006-10-29 11:45:37.321 302 13083.79 746.84 57297.00 88888.00 2006-10-29 11:45:38.321 302 13084.18 746.96 57297.12 88888.00 2006-10-29 11:45:39.321 302 13084.44 747.33 57296.75 88888.00 2006-10-29 11:45:40.321 302 13084.31 746.71 57297.12 88888.00 2006-10-29 11:45:41.321 302 13084.18 746.84 57296.63 88888.00 2006-10-29 11:45:42.321 302 13084.70 746.10 57296.39 88888.00 2006-10-29 11:45:43.321 302 13084.83 746.71 57296.63 88888.00 2006-10-29 11:45:44.321 302 13085.48 746.22 57296.27 88888.00 2006-10-29 11:45:45.321 302 13085.74 746.34 57296.14 88888.00 2006-10-29 11:45:46.321 302 13084.57 747.21 57296.27 88888.00 2006-10-29 11:45:47.321 302 13085.09 746.96 57296.14 88888.00 2006-10-29 11:45:48.321 302 13085.09 746.96 57295.90 88888.00 2006-10-29 11:45:49.321 302 13083.66 747.09 57296.02 88888.00 2006-10-29 11:45:50.321 302 13084.70 746.84 57295.90 88888.00 2006-10-29 11:45:51.321 302 13084.05 746.10 57296.02 88888.00 2006-10-29 11:45:52.321 302 13084.18 746.10 57295.29 88888.00 2006-10-29 11:45:53.321 302 13085.22 746.34 57295.16 88888.00 2006-10-29 11:45:54.321 302 13084.70 746.34 57295.65 88888.00 2006-10-29 11:45:55.321 302 13084.96 745.97 57295.41 88888.00 2006-10-29 11:45:56.321 302 13084.31 746.10 57295.29 88888.00 2006-10-29 11:45:57.321 302 13084.70 746.22 57295.41 88888.00 2006-10-29 11:45:58.321 302 13083.66 746.96 57295.53 88888.00 2006-10-29 11:45:59.321 302 13084.96 746.22 57294.31 88888.00 2006-10-29 11:46:00.321 302 13084.31 746.10 57295.29 88888.00 2006-10-29 11:46:01.321 302 13083.79 745.60 57295.16 88888.00 2006-10-29 11:46:02.321 302 13084.57 745.97 57294.31 88888.00 2006-10-29 11:46:03.321 302 13083.66 745.23 57295.04 88888.00 2006-10-29 11:46:04.321 302 13084.05 745.48 57294.80 88888.00 2006-10-29 11:46:05.321 302 13083.53 745.60 57294.92 88888.00 2006-10-29 11:46:06.321 302 13083.27 745.35 57295.29 88888.00 2006-10-29 11:46:07.321 302 13083.66 744.98 57294.31 88888.00 2006-10-29 11:46:08.321 302 13083.27 745.10 57295.16 88888.00 2006-10-29 11:46:09.321 302 13082.36 744.86 57294.80 88888.00 2006-10-29 11:46:10.321 302 13082.88 744.36 57294.92 88888.00 2006-10-29 11:46:11.321 302 13081.97 744.11 57294.80 88888.00 2006-10-29 11:46:12.321 302 13081.84 743.87 57294.18 88888.00 2006-10-29 11:46:13.321 302 13080.93 743.87 57293.09 88888.00 2006-10-29 11:46:14.321 302 13081.71 743.99 57293.70 88888.00 2006-10-29 11:46:15.321 302 13080.54 744.61 57293.82 88888.00 2006-10-29 11:46:16.321 302 13080.80 744.36 57294.06 88888.00 2006-10-29 11:46:17.321 302 13080.67 744.36 57293.70 88888.00 2006-10-29 11:46:18.321 302 13080.54 744.36 57292.60 88888.00 2006-10-29 11:46:19.321 302 13080.02 744.49 57292.84 88888.00 2006-10-29 11:46:20.321 302 13079.89 744.49 57292.96 88888.00 2006-10-29 11:46:21.321 302 13079.63 743.74 57292.84 88888.00 2006-10-29 11:46:22.321 302 13079.37 744.11 57292.60 88888.00 2006-10-29 11:46:23.321 302 13079.24 743.99 57292.11 88888.00 2006-10-29 11:46:24.321 302 13079.76 744.36 57291.50 88888.00 2006-10-29 11:46:25.321 302 13079.63 743.74 57292.47 88888.00 2006-10-29 11:46:26.321 302 13079.76 743.62 57292.23 88888.00 2006-10-29 11:46:27.321 302 13080.02 743.99 57291.98 88888.00 2006-10-29 11:46:28.321 302 13079.37 744.11 57291.13 88888.00 2006-10-29 11:46:29.321 302 13080.15 744.73 57291.13 88888.00 2006-10-29 11:46:30.321 302 13080.15 744.61 57291.50 88888.00 2006-10-29 11:46:31.321 302 13080.67 744.49 57291.01 88888.00 2006-10-29 11:46:32.321 302 13080.54 744.86 57291.13 88888.00 2006-10-29 11:46:33.321 302 13080.41 744.61 57290.88 88888.00 2006-10-29 11:46:34.321 302 13079.89 744.73 57290.76 88888.00 2006-10-29 11:46:35.321 302 13079.89 744.86 57290.03 88888.00 2006-10-29 11:46:36.321 302 13079.76 744.86 57290.27 88888.00 2006-10-29 11:46:37.321 302 13079.50 744.73 57290.03 88888.00 2006-10-29 11:46:38.321 302 13080.02 744.24 57290.15 88888.00 2006-10-29 11:46:39.321 302 13080.15 744.49 57290.64 88888.00 2006-10-29 11:46:40.321 302 13079.63 744.86 57290.64 88888.00 2006-10-29 11:46:41.321 302 13079.76 744.49 57290.03 88888.00 2006-10-29 11:46:42.321 302 13079.63 744.98 57289.79 88888.00 2006-10-29 11:46:43.321 302 13079.89 743.49 57289.54 88888.00 2006-10-29 11:46:44.321 302 13080.02 743.99 57289.79 88888.00 2006-10-29 11:46:45.321 302 13079.24 744.36 57289.66 88888.00 2006-10-29 11:46:46.321 302 13079.63 744.11 57290.03 88888.00 2006-10-29 11:46:47.321 302 13079.37 743.62 57289.54 88888.00 2006-10-29 11:46:48.321 302 13079.63 744.24 57290.03 88888.00 2006-10-29 11:46:49.321 302 13078.98 743.25 57289.29 88888.00 2006-10-29 11:46:50.321 302 13079.50 744.11 57289.29 88888.00 2006-10-29 11:46:51.321 302 13080.02 743.74 57290.15 88888.00 2006-10-29 11:46:52.321 302 13079.63 744.49 57289.05 88888.00 2006-10-29 11:46:53.321 302 13078.85 744.49 57289.17 88888.00 2006-10-29 11:46:54.321 302 13079.24 743.25 57289.54 88888.00 2006-10-29 11:46:55.321 302 13079.24 743.74 57289.05 88888.00 2006-10-29 11:46:56.321 302 13079.24 743.99 57289.91 88888.00 2006-10-29 11:46:57.321 302 13078.46 743.37 57288.93 88888.00 2006-10-29 11:46:58.321 302 13078.33 743.37 57289.17 88888.00 2006-10-29 11:46:59.321 302 13078.72 743.12 57288.80 88888.00 2006-10-29 11:47:00.321 302 13078.46 743.74 57289.29 88888.00 2006-10-29 11:47:01.321 302 13077.03 744.11 57288.44 88888.00 2006-10-29 11:47:02.321 302 13078.33 743.99 57288.07 88888.00 2006-10-29 11:47:03.321 302 13077.94 744.73 57288.68 88888.00 2006-10-29 11:47:04.321 302 13077.81 744.86 57288.32 88888.00 2006-10-29 11:47:05.321 302 13077.94 744.86 57288.20 88888.00 2006-10-29 11:47:06.321 302 13078.59 744.86 57288.44 88888.00 2006-10-29 11:47:07.321 302 13078.59 744.86 57287.71 88888.00 2006-10-29 11:47:08.321 302 13077.81 745.23 57287.71 88888.00 2006-10-29 11:47:09.321 302 13078.98 744.61 57287.34 88888.00 2006-10-29 11:47:10.321 302 13078.98 745.23 57287.95 88888.00 2006-10-29 11:47:11.321 302 13078.72 746.22 57288.07 88888.00 2006-10-29 11:47:12.321 302 13079.11 745.60 57286.61 88888.00 2006-10-29 11:47:13.321 302 13078.72 745.97 57286.85 88888.00 2006-10-29 11:47:14.321 302 13079.63 745.48 57287.83 88888.00 2006-10-29 11:47:15.321 302 13079.89 746.22 57288.07 88888.00 2006-10-29 11:47:16.321 302 13080.93 745.85 57287.83 88888.00 2006-10-29 11:47:17.321 302 13080.02 745.35 57287.83 88888.00 2006-10-29 11:47:18.321 302 13080.54 745.97 57288.56 88888.00 2006-10-29 11:47:19.321 302 13079.89 747.09 57287.58 88888.00 2006-10-29 11:47:20.321 302 13080.41 746.10 57287.58 88888.00 2006-10-29 11:47:21.321 302 13080.54 746.47 57288.07 88888.00 2006-10-29 11:47:22.321 302 13080.54 746.59 57287.46 88888.00 2006-10-29 11:47:23.321 302 13080.93 746.84 57287.71 88888.00 2006-10-29 11:47:24.321 302 13081.06 746.96 57288.56 88888.00 2006-10-29 11:47:25.321 302 13081.71 747.71 57287.95 88888.00 2006-10-29 11:47:26.321 302 13081.97 747.95 57289.05 88888.00 2006-10-29 11:47:27.321 302 13081.97 747.83 57288.56 88888.00 2006-10-29 11:47:28.321 302 13082.49 748.32 57289.17 88888.00 2006-10-29 11:47:29.321 302 13082.10 748.32 57289.17 88888.00 2006-10-29 11:47:30.321 302 13082.62 748.32 57289.54 88888.00 2006-10-29 11:47:31.321 302 13082.49 748.57 57289.05 88888.00 2006-10-29 11:47:32.321 302 13082.49 748.70 57289.29 88888.00 2006-10-29 11:47:33.321 302 13083.27 749.56 57289.29 88888.00 2006-10-29 11:47:34.321 302 13083.53 748.57 57289.66 88888.00 2006-10-29 11:47:35.321 302 13083.01 749.07 57289.29 88888.00 2006-10-29 11:47:36.321 302 13083.66 749.44 57289.54 88888.00 2006-10-29 11:47:37.321 302 13084.70 749.44 57289.66 88888.00 2006-10-29 11:47:38.321 302 13084.96 749.56 57290.03 88888.00 2006-10-29 11:47:39.321 302 13084.70 750.55 57290.64 88888.00 2006-10-29 11:47:40.321 302 13084.57 750.31 57289.79 88888.00 2006-10-29 11:47:41.321 302 13085.87 750.43 57290.64 88888.00 2006-10-29 11:47:42.321 302 13085.48 750.80 57290.39 88888.00 2006-10-29 11:47:43.321 302 13086.13 750.55 57290.64 88888.00 2006-10-29 11:47:44.321 302 13085.48 750.80 57291.25 88888.00 2006-10-29 11:47:45.321 302 13086.52 750.18 57291.62 88888.00 2006-10-29 11:47:46.321 302 13086.65 750.80 57291.38 88888.00 2006-10-29 11:47:47.321 302 13086.78 750.80 57291.50 88888.00 2006-10-29 11:47:48.321 302 13086.52 751.42 57290.64 88888.00 2006-10-29 11:47:49.321 302 13086.91 751.17 57291.01 88888.00 2006-10-29 11:47:50.321 302 13087.95 751.79 57291.62 88888.00 2006-10-29 11:47:51.321 302 13087.82 751.30 57291.62 88888.00 2006-10-29 11:47:52.321 302 13087.43 751.30 57291.13 88888.00 2006-10-29 11:47:53.321 302 13086.78 752.04 57292.23 88888.00 2006-10-29 11:47:54.321 302 13086.26 751.92 57292.60 88888.00 2006-10-29 11:47:55.321 302 13086.65 752.41 57292.35 88888.00 2006-10-29 11:47:56.321 302 13087.04 752.54 57292.72 88888.00 2006-10-29 11:47:57.321 302 13087.56 753.16 57292.84 88888.00 2006-10-29 11:47:58.321 302 13087.43 753.65 57292.84 88888.00 2006-10-29 11:47:59.321 302 13088.34 752.78 57292.96 88888.00 2006-10-29 11:48:00.321 302 13088.21 753.40 57292.47 88888.00 2006-10-29 11:48:01.321 302 13088.60 753.16 57293.33 88888.00 2006-10-29 11:48:02.321 302 13087.95 753.40 57293.70 88888.00 2006-10-29 11:48:03.321 302 13089.25 753.90 57293.21 88888.00 2006-10-29 11:48:04.321 302 13088.47 754.15 57292.84 88888.00 2006-10-29 11:48:05.321 302 13089.63 754.15 57293.57 88888.00 2006-10-29 11:48:06.321 302 13089.12 755.14 57293.82 88888.00 2006-10-29 11:48:07.321 302 13090.15 754.52 57293.70 88888.00 2006-10-29 11:48:08.321 302 13090.02 754.27 57294.43 88888.00 2006-10-29 11:48:09.321 302 13090.15 754.39 57293.94 88888.00 2006-10-29 11:48:10.321 302 13090.41 754.27 57294.06 88888.00 2006-10-29 11:48:11.321 302 13090.67 754.02 57295.29 88888.00 2006-10-29 11:48:12.321 302 13090.54 754.27 57294.80 88888.00 2006-10-29 11:48:13.321 302 13091.19 755.88 57294.80 88888.00 2006-10-29 11:48:14.321 302 13092.10 755.14 57295.16 88888.00 2006-10-29 11:48:15.321 302 13091.84 755.76 57295.77 88888.00 2006-10-29 11:48:16.321 302 13092.23 755.38 57295.65 88888.00 2006-10-29 11:48:17.321 302 13092.10 755.14 57296.27 88888.00 2006-10-29 11:48:18.321 302 13093.14 755.26 57295.53 88888.00 2006-10-29 11:48:19.321 302 13093.14 755.26 57297.00 88888.00 2006-10-29 11:48:20.321 302 13093.01 755.14 57295.77 88888.00 2006-10-29 11:48:21.321 302 13094.18 755.14 57297.00 88888.00 2006-10-29 11:48:22.321 302 13094.18 755.51 57296.63 88888.00 2006-10-29 11:48:23.321 302 13093.92 755.38 57296.88 88888.00 2006-10-29 11:48:24.321 302 13094.83 755.38 57297.24 88888.00 2006-10-29 11:48:25.321 302 13095.22 755.51 57297.12 88888.00 2006-10-29 11:48:26.321 302 13094.44 755.76 57297.12 88888.00 2006-10-29 11:48:27.321 302 13095.09 755.38 57297.98 88888.00 2006-10-29 11:48:28.321 302 13095.09 755.26 57298.22 88888.00 2006-10-29 11:48:29.321 302 13095.22 755.63 57298.46 88888.00 2006-10-29 11:48:30.321 302 13096.13 755.38 57298.10 88888.00 2006-10-29 11:48:31.321 302 13095.61 754.89 57298.59 88888.00 2006-10-29 11:48:32.321 302 13095.22 755.14 57298.22 88888.00 2006-10-29 11:48:33.321 302 13095.09 754.89 57298.95 88888.00 2006-10-29 11:48:34.321 302 13095.09 755.51 57299.32 88888.00 2006-10-29 11:48:35.321 302 13095.35 754.89 57299.57 88888.00 2006-10-29 11:48:36.321 302 13094.83 755.76 57299.44 88888.00 2006-10-29 11:48:37.321 302 13094.70 755.26 57299.69 88888.00 2006-10-29 11:48:38.321 302 13094.44 755.51 57299.20 88888.00 2006-10-29 11:48:39.321 302 13094.31 755.88 57299.32 88888.00 2006-10-29 11:48:40.321 302 13094.57 755.14 57299.20 88888.00 2006-10-29 11:48:41.321 302 13094.05 755.38 57300.05 88888.00 2006-10-29 11:48:42.321 302 13094.44 755.38 57299.81 88888.00 2006-10-29 11:48:43.321 302 13094.18 755.88 57299.07 88888.00 2006-10-29 11:48:44.321 302 13094.70 755.88 57299.93 88888.00 2006-10-29 11:48:45.321 302 13094.70 755.51 57299.44 88888.00 2006-10-29 11:48:46.321 302 13094.31 755.63 57299.81 88888.00 2006-10-29 11:48:47.321 302 13094.70 755.26 57300.30 88888.00 2006-10-29 11:48:48.321 302 13094.05 755.88 57300.05 88888.00 2006-10-29 11:48:49.321 302 13094.44 755.76 57300.18 88888.00 2006-10-29 11:48:50.321 302 13093.53 755.76 57299.81 88888.00 2006-10-29 11:48:51.321 302 13094.18 756.25 57300.18 88888.00 2006-10-29 11:48:52.321 302 13094.18 756.38 57299.57 88888.00 2006-10-29 11:48:53.321 302 13094.70 756.25 57299.69 88888.00 2006-10-29 11:48:54.321 302 13094.44 756.00 57299.93 88888.00 2006-10-29 11:48:55.321 302 13093.40 755.76 57300.30 88888.00 2006-10-29 11:48:56.321 302 13093.79 755.01 57299.69 88888.00 2006-10-29 11:48:57.321 302 13094.05 754.89 57299.44 88888.00 2006-10-29 11:48:58.320 302 13094.70 755.63 57300.05 88888.00 2006-10-29 11:48:59.320 302 13093.92 755.51 57300.05 88888.00 2006-10-29 11:49:00.320 302 13094.31 754.89 57299.69 88888.00 2006-10-29 11:49:01.320 302 13094.31 755.14 57300.18 88888.00 2006-10-29 11:49:02.320 302 13094.18 755.01 57299.57 88888.00 2006-10-29 11:49:03.320 302 13094.44 755.26 57299.44 88888.00 2006-10-29 11:49:04.320 302 13094.70 755.14 57299.93 88888.00 2006-10-29 11:49:05.320 302 13094.83 754.89 57300.05 88888.00 2006-10-29 11:49:06.320 302 13094.18 754.27 57299.93 88888.00 2006-10-29 11:49:07.320 302 13094.44 754.89 57300.18 88888.00 2006-10-29 11:49:08.320 302 13094.18 754.77 57299.93 88888.00 2006-10-29 11:49:09.320 302 13094.18 754.52 57300.66 88888.00 2006-10-29 11:49:10.320 302 13094.31 754.64 57300.66 88888.00 2006-10-29 11:49:11.320 302 13095.09 754.77 57299.81 88888.00 2006-10-29 11:49:12.320 302 13095.22 755.14 57300.30 88888.00 2006-10-29 11:49:13.320 302 13095.22 754.39 57300.18 88888.00 2006-10-29 11:49:14.320 302 13096.00 754.64 57300.18 88888.00 2006-10-29 11:49:15.320 302 13095.09 754.64 57300.54 88888.00 2006-10-29 11:49:16.320 302 13095.48 755.38 57301.03 88888.00 2006-10-29 11:49:17.320 302 13095.48 754.89 57301.28 88888.00 2006-10-29 11:49:18.320 302 13095.22 755.14 57300.91 88888.00 2006-10-29 11:49:19.320 302 13095.74 755.14 57300.91 88888.00 2006-10-29 11:49:20.320 302 13095.61 755.51 57300.54 88888.00 2006-10-29 11:49:21.320 302 13096.00 754.89 57301.52 88888.00 2006-10-29 11:49:22.320 302 13095.35 754.77 57301.16 88888.00 2006-10-29 11:49:23.320 302 13095.09 754.89 57301.52 88888.00 2006-10-29 11:49:24.320 302 13094.70 754.52 57301.52 88888.00 2006-10-29 11:49:25.320 302 13094.57 754.52 57301.52 88888.00 2006-10-29 11:49:26.320 302 13094.96 755.14 57301.03 88888.00 2006-10-29 11:49:27.320 302 13096.13 755.01 57301.89 88888.00 2006-10-29 11:49:28.320 302 13095.74 755.26 57301.64 88888.00 2006-10-29 11:49:29.320 302 13095.61 754.64 57301.52 88888.00 2006-10-29 11:49:30.320 302 13094.96 754.89 57301.64 88888.00 2006-10-29 11:49:31.320 302 13096.13 755.26 57301.52 88888.00 2006-10-29 11:49:32.320 302 13095.09 755.26 57302.13 88888.00 2006-10-29 11:49:33.320 302 13095.09 755.38 57301.89 88888.00 2006-10-29 11:49:34.320 302 13096.00 753.90 57302.13 88888.00 2006-10-29 11:49:35.320 302 13095.74 754.27 57302.74 88888.00 2006-10-29 11:49:36.320 302 13096.26 754.89 57301.89 88888.00 2006-10-29 11:49:37.320 302 13096.13 754.89 57302.38 88888.00 2006-10-29 11:49:38.320 302 13096.39 754.89 57302.13 88888.00 2006-10-29 11:49:39.320 302 13096.52 754.52 57302.50 88888.00 2006-10-29 11:49:40.320 302 13096.39 754.52 57302.01 88888.00 2006-10-29 11:49:41.320 302 13096.26 755.01 57302.38 88888.00 2006-10-29 11:49:42.320 302 13094.57 755.01 57302.38 88888.00 2006-10-29 11:49:43.320 302 13095.48 754.39 57302.25 88888.00 2006-10-29 11:49:44.320 302 13095.61 755.14 57302.62 88888.00 2006-10-29 11:49:45.320 302 13095.61 755.38 57302.01 88888.00 2006-10-29 11:49:46.320 302 13096.00 754.64 57302.74 88888.00 2006-10-29 11:49:47.320 302 13095.48 754.89 57302.74 88888.00 2006-10-29 11:49:48.320 302 13095.74 755.14 57302.50 88888.00 2006-10-29 11:49:49.320 302 13096.13 754.52 57301.89 88888.00 2006-10-29 11:49:50.320 302 13095.48 753.77 57302.13 88888.00 2006-10-29 11:49:51.320 302 13095.22 754.02 57302.62 88888.00 2006-10-29 11:49:52.320 302 13095.87 754.15 57302.99 88888.00 2006-10-29 11:49:53.320 302 13095.87 754.27 57302.01 88888.00 2006-10-29 11:49:54.320 302 13095.61 753.40 57302.25 88888.00 2006-10-29 11:49:55.320 302 13096.13 753.90 57302.87 88888.00 2006-10-29 11:49:56.320 302 13095.35 753.77 57302.87 88888.00 2006-10-29 11:49:57.320 302 13095.22 753.65 57303.36 88888.00 2006-10-29 11:49:58.320 302 13095.74 754.02 57302.62 88888.00 2006-10-29 11:49:59.320 302 13094.57 754.15 57302.50 88888.00 2006-10-29 11:50:00.320 302 13095.09 754.27 57303.60 88888.00 2006-10-29 11:50:01.320 302 13095.09 754.02 57302.99 88888.00 2006-10-29 11:50:02.320 302 13095.35 754.02 57301.77 88888.00 2006-10-29 11:50:03.320 302 13095.74 754.15 57301.89 88888.00 2006-10-29 11:50:04.320 302 13095.87 754.27 57302.74 88888.00 2006-10-29 11:50:05.320 302 13095.61 754.64 57302.38 88888.00 2006-10-29 11:50:06.320 302 13096.00 754.64 57302.38 88888.00 2006-10-29 11:50:07.320 302 13096.26 754.15 57301.77 88888.00 2006-10-29 11:50:08.320 302 13094.96 754.52 57301.89 88888.00 2006-10-29 11:50:09.320 302 13095.87 754.27 57302.25 88888.00 2006-10-29 11:50:10.320 302 13095.74 754.77 57302.74 88888.00 2006-10-29 11:50:11.320 302 13096.26 755.01 57302.38 88888.00 2006-10-29 11:50:12.320 302 13096.13 754.89 57302.74 88888.00 2006-10-29 11:50:13.320 302 13095.87 755.14 57302.38 88888.00 2006-10-29 11:50:14.320 302 13096.52 755.51 57302.87 88888.00 2006-10-29 11:50:15.320 302 13096.39 755.14 57302.13 88888.00 2006-10-29 11:50:16.320 302 13096.91 755.26 57302.50 88888.00 2006-10-29 11:50:17.320 302 13096.78 755.63 57303.11 88888.00 2006-10-29 11:50:18.320 302 13096.52 755.76 57302.87 88888.00 2006-10-29 11:50:19.320 302 13096.78 756.13 57303.11 88888.00 2006-10-29 11:50:20.320 302 13097.04 755.63 57303.11 88888.00 2006-10-29 11:50:21.320 302 13097.04 756.13 57302.87 88888.00 2006-10-29 11:50:22.320 302 13096.78 756.13 57303.48 88888.00 2006-10-29 11:50:23.320 302 13097.04 756.25 57303.48 88888.00 2006-10-29 11:50:24.320 302 13097.30 756.00 57303.60 88888.00 2006-10-29 11:50:25.320 302 13097.43 756.25 57303.60 88888.00 2006-10-29 11:50:26.320 302 13096.91 755.38 57303.84 88888.00 2006-10-29 11:50:27.320 302 13097.30 755.63 57303.11 88888.00 2006-10-29 11:50:28.320 302 13097.30 755.76 57303.72 88888.00 2006-10-29 11:50:29.320 302 13097.56 755.38 57304.09 88888.00 2006-10-29 11:50:30.320 302 13097.04 754.89 57303.60 88888.00 2006-10-29 11:50:31.320 302 13098.21 756.13 57303.84 88888.00 2006-10-29 11:50:32.320 302 13097.82 755.14 57304.70 88888.00 2006-10-29 11:50:33.320 302 13098.73 755.26 57304.46 88888.00 2006-10-29 11:50:34.320 302 13097.95 756.13 57304.33 88888.00 2006-10-29 11:50:35.320 302 13099.25 755.38 57303.72 88888.00 2006-10-29 11:50:36.320 302 13097.69 755.51 57304.82 88888.00 2006-10-29 11:50:37.320 302 13098.21 756.13 57304.09 88888.00 2006-10-29 11:50:38.320 302 13097.95 755.26 57303.84 88888.00 2006-10-29 11:50:39.320 302 13098.47 755.51 57304.21 88888.00 2006-10-29 11:50:40.320 302 13098.34 756.13 57304.33 88888.00 2006-10-29 11:50:41.320 302 13098.34 755.51 57304.21 88888.00 2006-10-29 11:50:42.320 302 13098.34 756.62 57304.95 88888.00 2006-10-29 11:50:43.320 302 13097.95 756.00 57304.70 88888.00 2006-10-29 11:50:44.320 302 13098.34 756.00 57304.95 88888.00 2006-10-29 11:50:45.320 302 13098.34 756.25 57305.31 88888.00 2006-10-29 11:50:46.320 302 13098.34 757.61 57304.58 88888.00 2006-10-29 11:50:47.320 302 13098.73 756.38 57305.19 88888.00 2006-10-29 11:50:48.320 302 13098.60 757.24 57305.19 88888.00 2006-10-29 11:50:49.320 302 13098.99 757.12 57304.95 88888.00 2006-10-29 11:50:50.320 302 13098.60 757.49 57304.82 88888.00 2006-10-29 11:50:51.320 302 13098.99 756.99 57305.31 88888.00 2006-10-29 11:50:52.320 302 13098.60 757.37 57305.43 88888.00 2006-10-29 11:50:53.320 302 13099.51 757.49 57305.55 88888.00 2006-10-29 11:50:54.320 302 13099.12 757.24 57304.95 88888.00 2006-10-29 11:50:55.320 302 13099.90 757.37 57305.07 88888.00 2006-10-29 11:50:56.320 302 13099.64 757.37 57305.43 88888.00 2006-10-29 11:50:57.320 302 13100.29 756.87 57305.07 88888.00 2006-10-29 11:50:58.320 302 13099.51 757.49 57306.17 88888.00 2006-10-29 11:50:59.320 302 13099.77 756.99 57305.31 88888.00 2006-10-29 11:51:00.320 302 13100.29 757.49 57305.68 88888.00 2006-10-29 11:51:01.320 302 13100.68 756.62 57305.55 88888.00 2006-10-29 11:51:02.320 302 13100.55 756.87 57305.80 88888.00 2006-10-29 11:51:03.320 302 13100.81 757.49 57305.92 88888.00 2006-10-29 11:51:04.320 302 13100.68 757.49 57305.92 88888.00 2006-10-29 11:51:05.320 302 13101.07 757.86 57305.43 88888.00 2006-10-29 11:51:06.320 302 13100.81 757.61 57306.17 88888.00 2006-10-29 11:51:07.320 302 13100.94 757.49 57305.68 88888.00 2006-10-29 11:51:08.320 302 13100.81 757.99 57307.51 88888.00 2006-10-29 11:51:09.320 302 13101.46 757.37 57306.78 88888.00 2006-10-29 11:51:10.320 302 13101.20 757.12 57307.14 88888.00 2006-10-29 11:51:11.320 302 13100.94 756.99 57306.78 88888.00 2006-10-29 11:51:12.320 302 13100.94 756.38 57306.66 88888.00 2006-10-29 11:51:13.320 302 13101.20 756.87 57307.14 88888.00 2006-10-29 11:51:14.320 302 13101.33 757.86 57307.02 88888.00 2006-10-29 11:51:15.320 302 13101.20 757.37 57307.14 88888.00 2006-10-29 11:51:16.320 302 13101.46 756.99 57306.54 88888.00 2006-10-29 11:51:17.320 302 13100.68 756.87 57307.51 88888.00 2006-10-29 11:51:18.320 302 13100.81 757.37 57306.90 88888.00 2006-10-29 11:51:19.320 302 13100.81 757.12 57307.14 88888.00 2006-10-29 11:51:20.320 302 13101.20 757.24 57307.63 88888.00 2006-10-29 11:51:21.320 302 13100.68 757.12 57307.63 88888.00 2006-10-29 11:51:22.320 302 13101.07 756.87 57307.76 88888.00 2006-10-29 11:51:23.320 302 13100.55 757.24 57307.14 88888.00 2006-10-29 11:51:24.320 302 13100.68 757.61 57307.76 88888.00 2006-10-29 11:51:25.320 302 13101.46 756.87 57307.51 88888.00 2006-10-29 11:51:26.320 302 13101.07 757.24 57308.12 88888.00 2006-10-29 11:51:27.320 302 13100.94 756.75 57307.88 88888.00 2006-10-29 11:51:28.320 302 13100.29 757.12 57308.25 88888.00 2006-10-29 11:51:29.320 302 13100.94 756.62 57307.88 88888.00 2006-10-29 11:51:30.320 302 13101.07 756.38 57308.12 88888.00 2006-10-29 11:51:31.320 302 13101.20 756.13 57308.12 88888.00 2006-10-29 11:51:32.320 302 13100.68 756.50 57308.37 88888.00 2006-10-29 11:51:33.320 302 13100.68 756.25 57307.14 88888.00 2006-10-29 11:51:34.320 302 13100.29 756.25 57307.63 88888.00 2006-10-29 11:51:35.320 302 13100.42 756.75 57308.25 88888.00 2006-10-29 11:51:36.320 302 13100.42 756.38 57308.00 88888.00 2006-10-29 11:51:37.320 302 13099.12 756.13 57308.12 88888.00 2006-10-29 11:51:38.320 302 13099.51 756.25 57307.88 88888.00 2006-10-29 11:51:39.320 302 13098.86 756.13 57308.49 88888.00 2006-10-29 11:51:40.320 302 13098.60 756.38 57307.51 88888.00 2006-10-29 11:51:41.320 302 13098.60 755.63 57308.12 88888.00 2006-10-29 11:51:42.320 302 13098.21 756.13 57307.39 88888.00 2006-10-29 11:51:43.320 302 13097.56 755.51 57307.76 88888.00 2006-10-29 11:51:44.320 302 13097.04 755.63 57307.88 88888.00 2006-10-29 11:51:45.320 302 13097.43 756.50 57307.39 88888.00 2006-10-29 11:51:46.320 302 13096.78 756.00 57307.39 88888.00 2006-10-29 11:51:47.320 302 13096.39 756.25 57307.39 88888.00 2006-10-29 11:51:48.320 302 13096.00 755.76 57307.51 88888.00 2006-10-29 11:51:49.320 302 13095.61 755.38 57307.14 88888.00 2006-10-29 11:51:50.320 302 13095.22 756.50 57307.27 88888.00 2006-10-29 11:51:51.320 302 13095.22 755.76 57307.02 88888.00 2006-10-29 11:51:52.320 302 13094.57 756.38 57306.54 88888.00 2006-10-29 11:51:53.320 302 13094.05 756.38 57306.78 88888.00 2006-10-29 11:51:54.320 302 13093.53 755.76 57306.29 88888.00 2006-10-29 11:51:55.320 302 13094.44 756.13 57306.66 88888.00 2006-10-29 11:51:56.320 302 13094.44 755.63 57306.17 88888.00 2006-10-29 11:51:57.320 302 13093.79 755.63 57306.66 88888.00 2006-10-29 11:51:58.320 302 13092.88 755.51 57305.55 88888.00 2006-10-29 11:51:59.320 302 13093.79 755.38 57305.68 88888.00 2006-10-29 11:52:00.320 302 13093.14 754.89 57305.55 88888.00 2006-10-29 11:52:01.320 302 13092.88 755.51 57305.43 88888.00 2006-10-29 11:52:02.320 302 13092.88 754.64 57304.95 88888.00 2006-10-29 11:52:03.320 302 13092.75 755.63 57305.43 88888.00 2006-10-29 11:52:04.320 302 13092.75 755.38 57305.55 88888.00 2006-10-29 11:52:05.320 302 13093.40 755.01 57304.82 88888.00 2006-10-29 11:52:06.320 302 13092.23 755.14 57304.33 88888.00 2006-10-29 11:52:07.320 302 13092.10 755.63 57304.70 88888.00 2006-10-29 11:52:08.320 302 13092.36 754.77 57304.33 88888.00 2006-10-29 11:52:09.320 302 13093.01 755.26 57304.58 88888.00 2006-10-29 11:52:10.320 302 13092.62 755.38 57304.09 88888.00 2006-10-29 11:52:11.320 302 13091.97 755.14 57304.21 88888.00 2006-10-29 11:52:12.320 302 13091.71 755.38 57303.84 88888.00 2006-10-29 11:52:13.320 302 13092.36 755.63 57303.23 88888.00 2006-10-29 11:52:14.320 302 13091.71 755.88 57303.60 88888.00 2006-10-29 11:52:15.320 302 13091.71 755.14 57303.96 88888.00 2006-10-29 11:52:16.320 302 13092.10 755.14 57303.23 88888.00 2006-10-29 11:52:17.320 302 13091.84 755.26 57303.84 88888.00 2006-10-29 11:52:18.320 302 13091.45 755.51 57303.11 88888.00 2006-10-29 11:52:19.320 302 13092.10 755.51 57302.87 88888.00 2006-10-29 11:52:20.320 302 13090.93 754.89 57302.62 88888.00 2006-10-29 11:52:21.320 302 13090.80 755.01 57302.50 88888.00 2006-10-29 11:52:22.320 302 13091.19 755.14 57302.25 88888.00 2006-10-29 11:52:23.320 302 13090.15 754.64 57302.62 88888.00 2006-10-29 11:52:24.320 302 13090.28 755.01 57302.50 88888.00 2006-10-29 11:52:25.320 302 13089.89 755.14 57301.64 88888.00 2006-10-29 11:52:26.320 302 13089.76 754.52 57301.89 88888.00 2006-10-29 11:52:27.320 302 13090.15 754.64 57301.77 88888.00 2006-10-29 11:52:28.320 302 13089.12 754.77 57302.13 88888.00 2006-10-29 11:52:29.320 302 13089.63 754.89 57301.89 88888.00 2006-10-29 11:52:30.320 302 13089.25 754.77 57301.89 88888.00 2006-10-29 11:52:31.320 302 13089.12 754.77 57301.16 88888.00 2006-10-29 11:52:32.320 302 13088.34 754.15 57301.89 88888.00 2006-10-29 11:52:33.320 302 13088.47 754.64 57300.91 88888.00 2006-10-29 11:52:34.320 302 13088.21 754.39 57300.91 88888.00 2006-10-29 11:52:35.320 302 13087.43 755.14 57300.54 88888.00 2006-10-29 11:52:36.320 302 13086.78 754.39 57300.79 88888.00 2006-10-29 11:52:37.320 302 13086.65 755.51 57300.79 88888.00 2006-10-29 11:52:38.320 302 13087.04 754.77 57300.66 88888.00 2006-10-29 11:52:39.320 302 13086.39 754.89 57301.28 88888.00 2006-10-29 11:52:40.320 302 13086.52 754.77 57300.79 88888.00 2006-10-29 11:52:41.320 302 13086.39 754.39 57300.42 88888.00 2006-10-29 11:52:42.320 302 13086.39 754.15 57300.05 88888.00 2006-10-29 11:52:43.320 302 13085.74 753.77 57300.30 88888.00 2006-10-29 11:52:44.320 302 13085.48 753.77 57300.30 88888.00 2006-10-29 11:52:45.320 302 13085.22 753.40 57300.42 88888.00 2006-10-29 11:52:46.320 302 13085.48 753.77 57299.69 88888.00 2006-10-29 11:52:47.320 302 13084.96 753.65 57299.81 88888.00 2006-10-29 11:52:48.320 302 13085.35 754.02 57299.20 88888.00 2006-10-29 11:52:49.320 302 13084.57 753.90 57299.32 88888.00 2006-10-29 11:52:50.320 302 13084.44 754.39 57299.57 88888.00 2006-10-29 11:52:51.320 302 13084.57 754.02 57299.81 88888.00 2006-10-29 11:52:52.320 302 13084.44 754.02 57299.93 88888.00 2006-10-29 11:52:53.320 302 13083.92 754.52 57299.20 88888.00 2006-10-29 11:52:54.320 302 13084.57 753.65 57299.81 88888.00 2006-10-29 11:52:55.320 302 13083.79 753.65 57299.44 88888.00 2006-10-29 11:52:56.320 302 13083.53 753.90 57299.20 88888.00 2006-10-29 11:52:57.320 302 13083.01 754.15 57299.07 88888.00 2006-10-29 11:52:58.320 302 13083.53 753.53 57299.07 88888.00 2006-10-29 11:52:59.320 302 13082.75 754.27 57299.20 88888.00 2006-10-29 11:53:00.320 302 13082.36 754.02 57299.07 88888.00 2006-10-29 11:53:01.320 302 13082.49 754.27 57299.07 88888.00 2006-10-29 11:53:02.320 302 13082.88 755.01 57298.71 88888.00 2006-10-29 11:53:03.320 302 13082.75 754.02 57298.59 88888.00 2006-10-29 11:53:04.320 302 13082.49 754.39 57299.07 88888.00 2006-10-29 11:53:05.320 302 13083.27 753.53 57298.83 88888.00 2006-10-29 11:53:06.320 302 13082.23 754.39 57299.20 88888.00 2006-10-29 11:53:07.320 302 13082.10 754.64 57298.95 88888.00 2006-10-29 11:53:08.320 302 13082.62 755.26 57298.71 88888.00 2006-10-29 11:53:09.320 302 13083.27 755.01 57298.95 88888.00 2006-10-29 11:53:10.320 302 13083.01 754.52 57298.59 88888.00 2006-10-29 11:53:11.320 302 13083.01 755.14 57298.59 88888.00 2006-10-29 11:53:12.320 302 13083.27 754.64 57298.59 88888.00 2006-10-29 11:53:13.320 302 13082.62 754.52 57298.34 88888.00 2006-10-29 11:53:14.320 302 13082.49 755.76 57297.49 88888.00 2006-10-29 11:53:15.320 302 13082.88 754.15 57298.34 88888.00 2006-10-29 11:53:16.320 302 13083.14 755.01 57297.61 88888.00 2006-10-29 11:53:17.320 302 13082.49 755.01 57297.73 88888.00 2006-10-29 11:53:18.320 302 13082.23 755.01 57297.73 88888.00 2006-10-29 11:53:19.320 302 13081.19 755.51 57297.36 88888.00 2006-10-29 11:53:20.320 302 13081.58 755.38 57297.24 88888.00 2006-10-29 11:53:21.320 302 13080.93 755.38 57297.61 88888.00 2006-10-29 11:53:22.320 302 13081.19 754.77 57297.24 88888.00 2006-10-29 11:53:23.320 302 13081.06 755.38 57297.49 88888.00 2006-10-29 11:53:24.320 302 13081.45 754.89 57297.73 88888.00 2006-10-29 11:53:25.320 302 13081.97 754.77 57297.24 88888.00 2006-10-29 11:53:26.320 302 13080.67 755.14 57297.61 88888.00 2006-10-29 11:53:27.320 302 13081.19 755.88 57297.36 88888.00 2006-10-29 11:53:28.320 302 13081.45 755.63 57297.61 88888.00 2006-10-29 11:53:29.320 302 13081.06 755.88 57297.12 88888.00 2006-10-29 11:53:30.320 302 13081.58 755.76 57297.12 88888.00 2006-10-29 11:53:31.320 302 13080.93 756.38 57296.75 88888.00 2006-10-29 11:53:32.320 302 13081.45 756.62 57297.24 88888.00 2006-10-29 11:53:33.320 302 13080.93 756.38 57297.36 88888.00 2006-10-29 11:53:34.320 302 13081.71 756.38 57297.12 88888.00 2006-10-29 11:53:35.320 302 13081.32 756.50 57297.12 88888.00 2006-10-29 11:53:36.320 302 13080.80 756.50 57296.39 88888.00 2006-10-29 11:53:37.320 302 13080.93 756.25 57296.63 88888.00 2006-10-29 11:53:38.320 302 13081.06 756.13 57296.51 88888.00 2006-10-29 11:53:39.320 302 13080.67 756.87 57297.12 88888.00 2006-10-29 11:53:40.320 302 13081.19 756.13 57296.27 88888.00 2006-10-29 11:53:41.320 302 13080.54 756.38 57296.63 88888.00 2006-10-29 11:53:42.320 302 13081.19 755.38 57296.63 88888.00 2006-10-29 11:53:43.320 302 13080.15 756.00 57296.14 88888.00 2006-10-29 11:53:44.320 302 13080.41 755.63 57296.39 88888.00 2006-10-29 11:53:45.320 302 13079.76 755.51 57296.75 88888.00 2006-10-29 11:53:46.320 302 13079.24 755.63 57296.39 88888.00 2006-10-29 11:53:47.320 302 13078.33 755.51 57296.27 88888.00 2006-10-29 11:53:48.320 302 13079.50 756.00 57296.14 88888.00 2006-10-29 11:53:49.320 302 13078.98 756.13 57296.39 88888.00 2006-10-29 11:53:50.320 302 13078.85 756.38 57296.75 88888.00 2006-10-29 11:53:51.320 302 13078.98 756.25 57296.27 88888.00 2006-10-29 11:53:52.320 302 13079.63 756.62 57296.51 88888.00 2006-10-29 11:53:53.320 302 13079.37 756.25 57296.14 88888.00 2006-10-29 11:53:54.320 302 13079.11 755.76 57296.27 88888.00 2006-10-29 11:53:55.320 302 13078.59 756.25 57295.41 88888.00 2006-10-29 11:53:56.320 302 13078.72 756.38 57296.39 88888.00 2006-10-29 11:53:57.320 302 13078.59 756.00 57295.04 88888.00 2006-10-29 11:53:58.320 302 13078.98 755.51 57295.77 88888.00 2006-10-29 11:53:59.320 302 13078.33 756.13 57295.41 88888.00 2006-10-29 11:54:00.320 302 13078.72 756.25 57295.16 88888.00 2006-10-29 11:54:01.320 302 13078.20 756.13 57294.80 88888.00 2006-10-29 11:54:02.320 302 13078.20 756.25 57295.90 88888.00 2006-10-29 11:54:03.320 302 13078.72 755.76 57295.77 88888.00 2006-10-29 11:54:04.320 302 13078.59 756.62 57295.90 88888.00 2006-10-29 11:54:05.320 302 13078.72 756.25 57295.77 88888.00 2006-10-29 11:54:06.320 302 13079.11 756.50 57295.65 88888.00 2006-10-29 11:54:07.320 302 13079.37 756.38 57295.53 88888.00 2006-10-29 11:54:08.320 302 13079.89 756.50 57294.92 88888.00 2006-10-29 11:54:09.320 302 13080.02 756.38 57294.80 88888.00 2006-10-29 11:54:10.320 302 13080.15 757.24 57295.77 88888.00 2006-10-29 11:54:11.320 302 13080.67 756.50 57295.04 88888.00 2006-10-29 11:54:12.320 302 13080.41 756.38 57295.77 88888.00 2006-10-29 11:54:13.320 302 13079.63 756.75 57295.29 88888.00 2006-10-29 11:54:14.320 302 13079.37 756.75 57295.65 88888.00 2006-10-29 11:54:15.320 302 13079.76 756.13 57295.53 88888.00 2006-10-29 11:54:16.320 302 13078.85 755.63 57294.92 88888.00 2006-10-29 11:54:17.320 302 13078.98 755.88 57294.80 88888.00 2006-10-29 11:54:18.320 302 13079.63 756.00 57295.16 88888.00 2006-10-29 11:54:19.320 302 13079.63 756.25 57295.53 88888.00 2006-10-29 11:54:20.320 302 13079.50 755.76 57294.92 88888.00 2006-10-29 11:54:21.320 302 13079.24 756.13 57295.29 88888.00 2006-10-29 11:54:22.320 302 13079.37 755.38 57295.04 88888.00 2006-10-29 11:54:23.320 302 13078.98 755.88 57295.41 88888.00 2006-10-29 11:54:24.320 302 13078.72 755.88 57294.80 88888.00 2006-10-29 11:54:25.320 302 13079.11 756.13 57294.80 88888.00 2006-10-29 11:54:26.320 302 13078.72 756.00 57294.68 88888.00 2006-10-29 11:54:27.320 302 13079.11 755.76 57295.16 88888.00 2006-10-29 11:54:28.320 302 13078.72 756.50 57295.29 88888.00 2006-10-29 11:54:29.320 302 13078.85 756.99 57295.29 88888.00 2006-10-29 11:54:30.320 302 13078.85 756.50 57295.04 88888.00 2006-10-29 11:54:31.320 302 13079.37 757.12 57294.68 88888.00 2006-10-29 11:54:32.320 302 13078.46 757.12 57294.92 88888.00 2006-10-29 11:54:33.320 302 13079.37 756.00 57294.68 88888.00 2006-10-29 11:54:34.320 302 13078.85 756.25 57293.94 88888.00 2006-10-29 11:54:35.320 302 13077.94 756.50 57295.29 88888.00 2006-10-29 11:54:36.320 302 13078.98 756.87 57295.41 88888.00 2006-10-29 11:54:37.320 302 13078.59 756.75 57294.92 88888.00 2006-10-29 11:54:38.320 302 13078.98 757.24 57295.16 88888.00 2006-10-29 11:54:39.320 302 13079.11 757.12 57295.41 88888.00 2006-10-29 11:54:40.320 302 13079.37 756.75 57294.80 88888.00 2006-10-29 11:54:41.320 302 13079.24 756.50 57295.29 88888.00 2006-10-29 11:54:42.320 302 13079.24 756.25 57294.18 88888.00 2006-10-29 11:54:43.320 302 13078.85 756.50 57295.04 88888.00 2006-10-29 11:54:44.320 302 13078.98 756.25 57295.04 88888.00 2006-10-29 11:54:45.320 302 13079.63 756.50 57294.92 88888.00 2006-10-29 11:54:46.320 302 13079.63 756.50 57294.68 88888.00 2006-10-29 11:54:47.320 302 13079.63 755.76 57295.16 88888.00 2006-10-29 11:54:48.320 302 13080.41 756.38 57294.80 88888.00 2006-10-29 11:54:49.320 302 13080.41 756.13 57294.80 88888.00 2006-10-29 11:54:50.320 302 13081.06 756.38 57294.92 88888.00 2006-10-29 11:54:51.320 302 13081.71 756.13 57294.43 88888.00 2006-10-29 11:54:52.320 302 13081.58 756.75 57295.41 88888.00 2006-10-29 11:54:53.320 302 13081.19 756.75 57296.02 88888.00 2006-10-29 11:54:54.320 302 13081.84 756.00 57295.53 88888.00 2006-10-29 11:54:55.320 302 13082.36 756.75 57295.41 88888.00 2006-10-29 11:54:56.320 302 13082.49 757.12 57295.77 88888.00 2006-10-29 11:54:57.320 302 13083.27 756.87 57295.41 88888.00 2006-10-29 11:54:58.320 302 13083.92 756.75 57295.53 88888.00 2006-10-29 11:54:59.320 302 13083.92 756.62 57295.04 88888.00 2006-10-29 11:55:00.320 302 13084.18 757.12 57295.16 88888.00 2006-10-29 11:55:01.320 302 13084.44 756.50 57296.02 88888.00 2006-10-29 11:55:02.320 302 13085.09 757.24 57295.41 88888.00 2006-10-29 11:55:03.320 302 13084.57 756.99 57295.65 88888.00 2006-10-29 11:55:04.320 302 13084.96 757.24 57296.14 88888.00 2006-10-29 11:55:05.320 302 13085.35 757.37 57296.39 88888.00 2006-10-29 11:55:06.320 302 13085.48 756.87 57296.39 88888.00 2006-10-29 11:55:07.320 302 13084.83 756.99 57296.63 88888.00 2006-10-29 11:55:08.320 302 13084.83 757.24 57296.14 88888.00 2006-10-29 11:55:09.320 302 13084.57 757.24 57296.27 88888.00 2006-10-29 11:55:10.320 302 13085.22 757.61 57296.51 88888.00 2006-10-29 11:55:11.320 302 13085.22 757.24 57296.63 88888.00 2006-10-29 11:55:12.320 302 13085.48 757.49 57297.00 88888.00 2006-10-29 11:55:13.320 302 13085.22 757.12 57296.75 88888.00 2006-10-29 11:55:14.320 302 13084.44 757.49 57297.00 88888.00 2006-10-29 11:55:15.320 302 13085.74 757.37 57297.49 88888.00 2006-10-29 11:55:16.320 302 13085.22 757.99 57296.75 88888.00 2006-10-29 11:55:17.320 302 13085.87 757.99 57297.00 88888.00 2006-10-29 11:55:18.320 302 13084.96 757.37 57297.00 88888.00 2006-10-29 11:55:19.320 302 13084.57 757.74 57297.36 88888.00 2006-10-29 11:55:20.320 302 13085.35 757.99 57297.73 88888.00 2006-10-29 11:55:21.320 302 13084.31 757.37 57296.88 88888.00 2006-10-29 11:55:22.320 302 13084.70 757.74 57297.36 88888.00 2006-10-29 11:55:23.320 302 13085.61 758.48 57297.61 88888.00 2006-10-29 11:55:24.320 302 13085.35 758.60 57296.88 88888.00 2006-10-29 11:55:25.320 302 13086.13 758.98 57297.36 88888.00 2006-10-29 11:55:26.320 302 13085.74 759.10 57297.36 88888.00 2006-10-29 11:55:27.320 302 13085.87 759.10 57297.36 88888.00 2006-10-29 11:55:28.320 302 13085.48 758.85 57297.12 88888.00 2006-10-29 11:55:29.320 302 13085.61 758.73 57297.00 88888.00 2006-10-29 11:55:30.320 302 13085.22 758.23 57297.36 88888.00 2006-10-29 11:55:31.320 302 13085.48 759.10 57297.73 88888.00 2006-10-29 11:55:32.320 302 13085.61 759.35 57297.12 88888.00 2006-10-29 11:55:33.320 302 13085.87 758.73 57298.34 88888.00 2006-10-29 11:55:34.320 302 13086.52 758.73 57297.61 88888.00 2006-10-29 11:55:35.320 302 13086.26 758.85 57298.10 88888.00 2006-10-29 11:55:36.320 302 13086.52 759.10 57298.10 88888.00 2006-10-29 11:55:37.320 302 13086.52 758.85 57297.98 88888.00 2006-10-29 11:55:38.320 302 13086.91 758.73 57298.10 88888.00 2006-10-29 11:55:39.320 302 13086.52 758.85 57298.22 88888.00 2006-10-29 11:55:40.320 302 13086.91 759.60 57297.61 88888.00 2006-10-29 11:55:41.320 302 13087.17 759.72 57298.34 88888.00 2006-10-29 11:55:42.320 302 13087.04 759.72 57298.71 88888.00 2006-10-29 11:55:43.320 302 13086.52 760.09 57297.85 88888.00 2006-10-29 11:55:44.320 302 13087.30 760.21 57298.22 88888.00 2006-10-29 11:55:45.320 302 13087.17 760.09 57298.71 88888.00 2006-10-29 11:55:46.320 302 13086.91 759.84 57298.95 88888.00 2006-10-29 11:55:47.320 302 13087.69 760.34 57298.95 88888.00 2006-10-29 11:55:48.320 302 13087.69 760.09 57299.07 88888.00 2006-10-29 11:55:49.320 302 13087.56 760.59 57298.71 88888.00 2006-10-29 11:55:50.320 302 13087.69 759.97 57299.32 88888.00 2006-10-29 11:55:51.320 302 13088.21 760.71 57299.20 88888.00 2006-10-29 11:55:52.320 302 13087.82 760.71 57298.95 88888.00 2006-10-29 11:55:53.320 302 13087.95 760.96 57298.83 88888.00 2006-10-29 11:55:54.320 302 13088.21 761.58 57298.95 88888.00 2006-10-29 11:55:55.320 302 13087.95 761.95 57299.32 88888.00 2006-10-29 11:55:56.320 302 13088.60 761.95 57299.44 88888.00 2006-10-29 11:55:57.320 302 13088.21 762.44 57299.07 88888.00 2006-10-29 11:55:58.320 302 13088.86 761.95 57300.05 88888.00 2006-10-29 11:55:59.320 302 13089.50 762.32 57299.32 88888.00 2006-10-29 11:56:00.320 302 13089.76 762.20 57299.81 88888.00 2006-10-29 11:56:01.320 302 13089.76 763.06 57299.93 88888.00 2006-10-29 11:56:02.320 302 13089.89 762.82 57299.69 88888.00 2006-10-29 11:56:03.320 302 13090.67 762.82 57299.93 88888.00 2006-10-29 11:56:04.320 302 13090.02 763.06 57300.30 88888.00 2006-10-29 11:56:05.320 302 13090.93 762.57 57300.30 88888.00 2006-10-29 11:56:06.320 302 13091.58 763.56 57300.18 88888.00 2006-10-29 11:56:07.320 302 13091.06 763.19 57300.54 88888.00 2006-10-29 11:56:08.320 302 13092.49 763.68 57300.66 88888.00 2006-10-29 11:56:09.320 302 13092.10 764.43 57301.52 88888.00 2006-10-29 11:56:10.320 302 13093.27 763.81 57300.05 88888.00 2006-10-29 11:56:11.320 302 13093.01 764.30 57301.40 88888.00 2006-10-29 11:56:12.320 302 13092.75 764.92 57301.89 88888.00 2006-10-29 11:56:13.320 302 13092.36 764.55 57301.28 88888.00 2006-10-29 11:56:14.320 302 13093.01 764.80 57301.77 88888.00 2006-10-29 11:56:15.320 302 13092.88 764.55 57301.16 88888.00 2006-10-29 11:56:16.320 302 13093.14 764.80 57301.77 88888.00 2006-10-29 11:56:17.320 302 13093.27 764.30 57301.77 88888.00 2006-10-29 11:56:18.320 302 13092.10 765.42 57302.01 88888.00 2006-10-29 11:56:19.320 302 13093.14 764.92 57302.01 88888.00 2006-10-29 11:56:20.320 302 13092.62 765.42 57302.62 88888.00 2006-10-29 11:56:21.320 302 13092.62 765.91 57302.74 88888.00 2006-10-29 11:56:22.320 302 13092.49 765.54 57302.74 88888.00 2006-10-29 11:56:23.320 302 13092.62 765.04 57302.99 88888.00 2006-10-29 11:56:24.320 302 13092.62 764.92 57302.50 88888.00 2006-10-29 11:56:25.320 302 13093.14 764.55 57302.99 88888.00 2006-10-29 11:56:26.320 302 13093.01 765.42 57302.62 88888.00 2006-10-29 11:56:27.320 302 13093.66 765.42 57303.11 88888.00 2006-10-29 11:56:28.320 302 13093.92 766.04 57303.36 88888.00 2006-10-29 11:56:29.320 302 13093.01 766.04 57303.11 88888.00 2006-10-29 11:56:30.320 302 13093.40 765.91 57303.60 88888.00 2006-10-29 11:56:31.320 302 13092.75 765.79 57304.09 88888.00 2006-10-29 11:56:32.320 302 13093.53 766.16 57304.09 88888.00 2006-10-29 11:56:33.320 302 13093.40 765.66 57303.84 88888.00 2006-10-29 11:56:34.320 302 13092.88 765.79 57304.58 88888.00 2006-10-29 11:56:35.320 302 13092.75 765.79 57304.21 88888.00 2006-10-29 11:56:36.320 302 13092.88 764.67 57303.84 88888.00 2006-10-29 11:56:37.320 302 13093.66 765.04 57304.46 88888.00 2006-10-29 11:56:38.320 302 13093.27 764.92 57304.46 88888.00 2006-10-29 11:56:39.320 302 13093.66 764.43 57304.46 88888.00 2006-10-29 11:56:40.320 302 13093.66 764.30 57304.82 88888.00 2006-10-29 11:56:41.320 302 13093.01 764.30 57304.58 88888.00 2006-10-29 11:56:42.320 302 13093.01 764.18 57304.70 88888.00 2006-10-29 11:56:43.320 302 13092.88 763.81 57304.46 88888.00 2006-10-29 11:56:44.320 302 13092.36 763.81 57304.33 88888.00 2006-10-29 11:56:45.320 302 13093.14 763.43 57304.46 88888.00 2006-10-29 11:56:46.320 302 13093.14 763.31 57304.95 88888.00 2006-10-29 11:56:47.320 302 13092.88 762.94 57304.58 88888.00 2006-10-29 11:56:48.320 302 13092.88 762.94 57304.95 88888.00 2006-10-29 11:56:49.320 302 13092.49 763.81 57304.82 88888.00 2006-10-29 11:56:50.320 302 13092.62 763.06 57304.95 88888.00 2006-10-29 11:56:51.320 302 13091.58 762.69 57304.21 88888.00 2006-10-29 11:56:52.320 302 13091.58 763.06 57304.21 88888.00 2006-10-29 11:56:53.320 302 13092.23 763.31 57303.60 88888.00 2006-10-29 11:56:54.320 302 13091.71 763.06 57303.84 88888.00 2006-10-29 11:56:55.320 302 13092.36 763.31 57303.84 88888.00 2006-10-29 11:56:56.320 302 13091.45 763.56 57303.96 88888.00 2006-10-29 11:56:57.320 302 13091.84 763.31 57304.46 88888.00 2006-10-29 11:56:58.320 302 13092.23 763.31 57303.72 88888.00 2006-10-29 11:56:59.320 302 13092.23 764.18 57304.09 88888.00 2006-10-29 11:57:00.320 302 13091.71 763.06 57303.84 88888.00 2006-10-29 11:57:01.320 302 13091.97 764.30 57304.09 88888.00 2006-10-29 11:57:02.320 302 13091.97 763.68 57303.72 88888.00 2006-10-29 11:57:03.320 302 13091.97 763.93 57303.72 88888.00 2006-10-29 11:57:04.320 302 13092.23 763.81 57303.36 88888.00 2006-10-29 11:57:05.320 302 13093.27 763.19 57303.36 88888.00 2006-10-29 11:57:06.320 302 13092.10 762.94 57303.84 88888.00 2006-10-29 11:57:07.320 302 13092.23 763.06 57302.74 88888.00 2006-10-29 11:57:08.320 302 13091.71 761.70 57302.99 88888.00 2006-10-29 11:57:09.320 302 13092.75 762.82 57303.11 88888.00 2006-10-29 11:57:10.320 302 13092.88 761.82 57303.60 88888.00 2006-10-29 11:57:11.320 302 13091.84 761.82 57302.87 88888.00 2006-10-29 11:57:12.320 302 13092.49 762.07 57303.23 88888.00 2006-10-29 11:57:13.320 302 13092.88 761.45 57303.48 88888.00 2006-10-29 11:57:14.320 302 13092.36 761.70 57302.50 88888.00 2006-10-29 11:57:15.320 302 13091.71 761.82 57303.11 88888.00 2006-10-29 11:57:16.320 302 13091.97 761.95 57302.87 88888.00 2006-10-29 11:57:17.320 302 13091.71 761.82 57302.38 88888.00 2006-10-29 11:57:18.320 302 13091.45 762.44 57303.36 88888.00 2006-10-29 11:57:19.320 302 13091.32 761.95 57302.87 88888.00 2006-10-29 11:57:20.320 302 13090.67 762.20 57302.25 88888.00 2006-10-29 11:57:21.320 302 13089.89 762.44 57302.74 88888.00 2006-10-29 11:57:22.320 302 13089.63 761.70 57302.87 88888.00 2006-10-29 11:57:23.320 302 13088.60 761.70 57302.74 88888.00 2006-10-29 11:57:24.320 302 13087.95 760.96 57302.74 88888.00 2006-10-29 11:57:25.320 302 13088.21 760.59 57302.50 88888.00 2006-10-29 11:57:26.320 302 13087.95 760.34 57302.38 88888.00 2006-10-29 11:57:27.320 302 13088.08 759.84 57301.52 88888.00 2006-10-29 11:57:28.320 302 13088.60 759.35 57302.62 88888.00 2006-10-29 11:57:29.320 302 13088.86 759.47 57302.38 88888.00 2006-10-29 11:57:30.320 302 13088.99 758.98 57302.01 88888.00 2006-10-29 11:57:31.320 302 13088.60 759.22 57301.64 88888.00 2006-10-29 11:57:32.320 302 13088.60 759.60 57301.89 88888.00 2006-10-29 11:57:33.320 302 13089.12 758.73 57301.40 88888.00 2006-10-29 11:57:34.320 302 13089.12 759.10 57302.01 88888.00 2006-10-29 11:57:35.320 302 13088.60 759.22 57301.89 88888.00 2006-10-29 11:57:36.320 302 13089.50 759.22 57301.40 88888.00 2006-10-29 11:57:37.320 302 13088.73 759.60 57301.16 88888.00 2006-10-29 11:57:38.320 302 13088.86 759.72 57301.64 88888.00 2006-10-29 11:57:39.320 302 13088.34 758.98 57301.52 88888.00 2006-10-29 11:57:40.320 302 13088.86 759.10 57301.52 88888.00 2006-10-29 11:57:41.320 302 13087.95 759.47 57301.52 88888.00 2006-10-29 11:57:42.320 302 13088.21 759.22 57301.64 88888.00 2006-10-29 11:57:43.320 302 13088.08 758.73 57301.52 88888.00 2006-10-29 11:57:44.320 302 13088.21 759.22 57301.16 88888.00 2006-10-29 11:57:45.320 302 13087.82 759.35 57301.40 88888.00 2006-10-29 11:57:46.320 302 13087.69 758.98 57301.28 88888.00 2006-10-29 11:57:47.320 302 13088.34 758.60 57302.01 88888.00 2006-10-29 11:57:48.320 302 13088.21 758.60 57301.77 88888.00 2006-10-29 11:57:49.320 302 13087.43 759.10 57301.52 88888.00 2006-10-29 11:57:50.320 302 13087.30 758.48 57300.91 88888.00 2006-10-29 11:57:51.320 302 13086.39 758.23 57301.89 88888.00 2006-10-29 11:57:52.320 302 13086.39 757.86 57302.38 88888.00 2006-10-29 11:57:53.320 302 13086.26 757.24 57301.77 88888.00 2006-10-29 11:57:54.320 302 13086.39 757.74 57300.79 88888.00 2006-10-29 11:57:55.320 302 13086.26 757.61 57301.28 88888.00 2006-10-29 11:57:56.320 302 13086.13 757.49 57301.52 88888.00 2006-10-29 11:57:57.320 302 13086.39 757.24 57301.64 88888.00 2006-10-29 11:57:58.320 302 13086.52 758.11 57302.01 88888.00 2006-10-29 11:57:59.320 302 13086.26 756.99 57301.40 88888.00 2006-10-29 11:58:00.320 302 13086.39 757.74 57301.52 88888.00 2006-10-29 11:58:01.320 302 13086.39 757.49 57301.28 88888.00 2006-10-29 11:58:02.320 302 13085.48 757.24 57301.28 88888.00 2006-10-29 11:58:03.320 302 13086.13 757.12 57301.52 88888.00 2006-10-29 11:58:04.320 302 13086.00 757.86 57301.28 88888.00 2006-10-29 11:58:05.320 302 13086.65 757.24 57300.79 88888.00 2006-10-29 11:58:06.320 302 13086.13 757.74 57300.79 88888.00 2006-10-29 11:58:07.320 302 13086.52 758.23 57300.66 88888.00 2006-10-29 11:58:08.320 302 13086.52 758.60 57301.52 88888.00 2006-10-29 11:58:09.320 302 13086.26 757.86 57300.66 88888.00 2006-10-29 11:58:10.320 302 13086.78 758.48 57300.79 88888.00 2006-10-29 11:58:11.320 302 13087.17 758.48 57301.52 88888.00 2006-10-29 11:58:12.320 302 13087.04 758.60 57301.77 88888.00 2006-10-29 11:58:13.320 302 13087.04 758.73 57301.16 88888.00 2006-10-29 11:58:14.320 302 13088.08 758.36 57301.16 88888.00 2006-10-29 11:58:15.320 302 13087.95 758.85 57301.16 88888.00 2006-10-29 11:58:16.320 302 13088.34 758.36 57300.91 88888.00 2006-10-29 11:58:17.320 302 13088.08 758.36 57301.03 88888.00 2006-10-29 11:58:18.320 302 13088.60 758.73 57301.52 88888.00 2006-10-29 11:58:19.320 302 13087.69 758.73 57301.28 88888.00 2006-10-29 11:58:20.320 302 13088.34 759.10 57301.77 88888.00 2006-10-29 11:58:21.320 302 13088.08 759.10 57301.03 88888.00 2006-10-29 11:58:22.320 302 13088.86 759.72 57301.16 88888.00 2006-10-29 11:58:23.320 302 13088.34 758.98 57300.66 88888.00 2006-10-29 11:58:24.320 302 13088.08 758.98 57301.16 88888.00 2006-10-29 11:58:25.320 302 13089.12 759.35 57301.28 88888.00 2006-10-29 11:58:26.320 302 13088.08 759.22 57301.52 88888.00 2006-10-29 11:58:27.320 302 13088.73 758.98 57300.79 88888.00 2006-10-29 11:58:28.320 302 13087.30 759.47 57300.79 88888.00 2006-10-29 11:58:29.320 302 13088.60 759.60 57301.16 88888.00 2006-10-29 11:58:30.320 302 13088.99 759.84 57300.18 88888.00 2006-10-29 11:58:31.320 302 13088.21 759.47 57300.91 88888.00 2006-10-29 11:58:32.320 302 13088.47 759.35 57300.91 88888.00 2006-10-29 11:58:33.320 302 13088.99 759.47 57301.16 88888.00 2006-10-29 11:58:34.320 302 13088.86 760.21 57300.18 88888.00 2006-10-29 11:58:35.320 302 13089.63 759.84 57301.40 88888.00 2006-10-29 11:58:36.320 302 13089.89 760.34 57301.52 88888.00 2006-10-29 11:58:37.320 302 13090.02 760.46 57301.28 88888.00 2006-10-29 11:58:38.320 302 13089.50 761.33 57301.52 88888.00 2006-10-29 11:58:39.320 302 13089.50 760.71 57301.89 88888.00 2006-10-29 11:58:40.320 302 13089.76 760.71 57301.77 88888.00 2006-10-29 11:58:41.320 302 13090.02 760.71 57301.77 88888.00 2006-10-29 11:58:42.320 302 13090.15 761.08 57301.64 88888.00 2006-10-29 11:58:43.320 302 13090.93 761.08 57302.13 88888.00 2006-10-29 11:58:44.320 302 13091.19 761.95 57302.13 88888.00 2006-10-29 11:58:45.320 302 13091.71 761.82 57303.36 88888.00 2006-10-29 11:58:46.320 302 13091.84 762.57 57302.62 88888.00 2006-10-29 11:58:47.320 302 13091.97 763.19 57303.11 88888.00 2006-10-29 11:58:48.320 302 13091.45 762.82 57302.99 88888.00 2006-10-29 11:58:49.320 302 13092.23 762.82 57303.60 88888.00 2006-10-29 11:58:50.320 302 13091.71 762.07 57303.60 88888.00 2006-10-29 11:58:51.320 302 13092.10 762.32 57303.23 88888.00 2006-10-29 11:58:52.320 302 13091.97 762.69 57303.84 88888.00 2006-10-29 11:58:53.320 302 13093.14 762.57 57304.21 88888.00 2006-10-29 11:58:54.320 302 13092.88 762.94 57303.60 88888.00 2006-10-29 11:58:55.320 302 13093.66 762.57 57304.46 88888.00 2006-10-29 11:58:56.320 302 13093.66 763.43 57304.58 88888.00 2006-10-29 11:58:57.320 302 13093.92 762.32 57304.33 88888.00 2006-10-29 11:58:58.320 302 13094.31 763.06 57305.43 88888.00 2006-10-29 11:58:59.320 302 13094.31 763.56 57305.19 88888.00 2006-10-29 11:59:00.320 302 13094.18 763.68 57304.82 88888.00 2006-10-29 11:59:01.320 302 13094.57 763.43 57305.92 88888.00 2006-10-29 11:59:02.320 302 13094.18 763.43 57305.43 88888.00 2006-10-29 11:59:03.320 302 13094.96 763.56 57305.55 88888.00 2006-10-29 11:59:04.320 302 13095.48 763.31 57306.29 88888.00 2006-10-29 11:59:05.320 302 13095.09 763.93 57306.41 88888.00 2006-10-29 11:59:06.320 302 13094.83 763.43 57306.66 88888.00 2006-10-29 11:59:07.320 302 13094.57 763.81 57306.78 88888.00 2006-10-29 11:59:08.320 302 13094.31 763.56 57306.90 88888.00 2006-10-29 11:59:09.320 302 13094.96 762.69 57306.90 88888.00 2006-10-29 11:59:10.320 302 13093.92 762.94 57307.14 88888.00 2006-10-29 11:59:11.320 302 13094.70 763.56 57306.78 88888.00 2006-10-29 11:59:12.320 302 13095.09 763.68 57307.39 88888.00 2006-10-29 11:59:13.320 302 13094.70 764.18 57307.88 88888.00 2006-10-29 11:59:14.320 302 13095.22 764.55 57308.00 88888.00 2006-10-29 11:59:15.320 302 13094.44 764.30 57307.76 88888.00 2006-10-29 11:59:16.320 302 13095.09 765.04 57307.76 88888.00 2006-10-29 11:59:17.320 302 13096.00 764.55 57308.37 88888.00 2006-10-29 11:59:18.320 302 13094.83 764.67 57308.37 88888.00 2006-10-29 11:59:19.320 302 13095.74 764.80 57308.61 88888.00 2006-10-29 11:59:20.320 302 13095.61 764.18 57308.37 88888.00 2006-10-29 11:59:21.320 302 13095.61 764.80 57308.37 88888.00 2006-10-29 11:59:22.320 302 13096.26 764.30 57308.49 88888.00 2006-10-29 11:59:23.320 302 13096.39 764.92 57308.98 88888.00 2006-10-29 11:59:24.320 302 13096.13 764.92 57308.98 88888.00 2006-10-29 11:59:25.320 302 13096.39 764.67 57308.73 88888.00 2006-10-29 11:59:26.320 302 13096.78 765.17 57309.10 88888.00 2006-10-29 11:59:27.320 302 13096.39 765.54 57309.22 88888.00 2006-10-29 11:59:28.320 302 13096.39 765.42 57309.10 88888.00 2006-10-29 11:59:29.320 302 13097.17 766.16 57309.35 88888.00 2006-10-29 11:59:30.320 302 13096.91 765.91 57309.47 88888.00 2006-10-29 11:59:31.320 302 13096.78 765.91 57309.47 88888.00 2006-10-29 11:59:32.320 302 13097.30 766.41 57309.47 88888.00 2006-10-29 11:59:33.320 302 13097.43 765.79 57309.96 88888.00 2006-10-29 11:59:34.320 302 13097.04 766.04 57309.96 88888.00 2006-10-29 11:59:35.320 302 13097.82 766.04 57309.96 88888.00 2006-10-29 11:59:36.320 302 13097.69 766.66 57310.20 88888.00 2006-10-29 11:59:37.320 302 13097.69 766.28 57309.71 88888.00 2006-10-29 11:59:38.320 302 13097.95 766.66 57310.45 88888.00 2006-10-29 11:59:39.320 302 13098.08 765.91 57310.45 88888.00 2006-10-29 11:59:40.320 302 13098.73 766.66 57310.57 88888.00 2006-10-29 11:59:41.320 302 13098.86 767.03 57310.45 88888.00 2006-10-29 11:59:42.320 302 13098.60 767.03 57310.57 88888.00 2006-10-29 11:59:43.320 302 13098.47 766.16 57309.84 88888.00 2006-10-29 11:59:44.320 302 13098.47 766.66 57310.57 88888.00 2006-10-29 11:59:45.320 302 13099.38 766.04 57309.71 88888.00 2006-10-29 11:59:46.320 302 13099.12 766.66 57310.45 88888.00 2006-10-29 11:59:47.320 302 13099.38 766.16 57310.45 88888.00 2006-10-29 11:59:48.320 302 13099.38 766.16 57310.81 88888.00 2006-10-29 11:59:49.320 302 13098.73 766.16 57310.32 88888.00 2006-10-29 11:59:50.320 302 13099.38 766.16 57310.20 88888.00 2006-10-29 11:59:51.320 302 13099.12 766.16 57311.43 88888.00 2006-10-29 11:59:52.320 302 13098.86 766.28 57311.30 88888.00 2006-10-29 11:59:53.320 302 13100.29 766.41 57311.30 88888.00 2006-10-29 11:59:54.320 302 13100.03 766.66 57311.06 88888.00 2006-10-29 11:59:55.320 302 13099.12 766.66 57311.18 88888.00 2006-10-29 12:00:00.320 302 13100.68 767.15 57310.69 88888.00 2006-10-29 12:00:01.320 302 13100.81 767.52 57311.18 88888.00 2006-10-29 12:00:02.320 302 13100.94 766.78 57311.18 88888.00 2006-10-29 12:00:03.320 302 13100.29 766.28 57311.91 88888.00 2006-10-29 12:00:04.320 302 13100.68 767.15 57311.67 88888.00 2006-10-29 12:00:05.320 302 13100.55 767.40 57312.40 88888.00 2006-10-29 12:00:06.320 302 13101.07 767.89 57311.67 88888.00 2006-10-29 12:00:07.320 302 13101.07 767.52 57311.55 88888.00 2006-10-29 12:00:08.320 302 13100.94 767.03 57312.04 88888.00 2006-10-29 12:00:09.320 302 13100.94 767.27 57311.79 88888.00 2006-10-29 12:00:10.320 302 13100.68 768.27 57311.91 88888.00 2006-10-29 12:00:11.320 302 13101.33 768.51 57312.28 88888.00 2006-10-29 12:00:12.320 302 13101.20 768.39 57311.79 88888.00 2006-10-29 12:00:13.320 302 13100.68 768.39 57312.04 88888.00 2006-10-29 12:00:14.320 302 13100.55 768.14 57311.55 88888.00 2006-10-29 12:00:15.320 302 13099.77 768.14 57311.55 88888.00 2006-10-29 12:00:16.320 302 13100.42 768.64 57312.65 88888.00 2006-10-29 12:00:17.320 302 13100.68 768.39 57312.40 88888.00 2006-10-29 12:00:18.320 302 13100.81 768.14 57312.28 88888.00 2006-10-29 12:00:19.320 302 13100.55 767.65 57311.79 88888.00 2006-10-29 12:00:20.320 302 13100.29 769.13 57312.52 88888.00 2006-10-29 12:00:21.320 302 13101.20 768.27 57312.16 88888.00 2006-10-29 12:00:22.320 302 13100.68 769.26 57312.89 88888.00 2006-10-29 12:00:23.320 302 13100.68 768.76 57312.04 88888.00 2006-10-29 12:00:24.320 302 13100.68 769.13 57312.52 88888.00 2006-10-29 12:00:25.320 302 13100.94 768.88 57312.52 88888.00 2006-10-29 12:00:26.320 302 13100.81 769.38 57312.89 88888.00 2006-10-29 12:00:27.320 302 13100.16 769.50 57311.91 88888.00 2006-10-29 12:00:28.320 302 13100.94 769.63 57312.77 88888.00 2006-10-29 12:00:29.320 302 13101.20 769.26 57311.79 88888.00 2006-10-29 12:00:30.320 302 13101.07 769.38 57312.28 88888.00 2006-10-29 12:00:31.320 302 13101.59 769.01 57312.40 88888.00 2006-10-29 12:00:32.320 302 13100.42 768.14 57313.14 88888.00 2006-10-29 12:00:33.320 302 13100.68 768.88 57312.28 88888.00 2006-10-29 12:00:34.320 302 13100.94 768.64 57312.52 88888.00 2006-10-29 12:00:35.320 302 13100.68 768.76 57312.65 88888.00 2006-10-29 12:00:36.320 302 13101.07 768.64 57312.28 88888.00 2006-10-29 12:00:37.320 302 13100.16 768.76 57312.89 88888.00 2006-10-29 12:00:38.320 302 13101.07 768.51 57312.04 88888.00 2006-10-29 12:00:39.320 302 13100.55 769.01 57312.04 88888.00 2006-10-29 12:00:40.320 302 13101.33 768.51 57312.77 88888.00 2006-10-29 12:00:41.320 302 13101.46 768.51 57312.28 88888.00 2006-10-29 12:00:42.320 302 13100.81 768.14 57312.16 88888.00 2006-10-29 12:00:43.320 302 13101.33 768.27 57312.52 88888.00 2006-10-29 12:00:44.320 302 13100.29 768.76 57312.65 88888.00 2006-10-29 12:00:45.320 302 13100.68 768.51 57312.40 88888.00 2006-10-29 12:00:46.320 302 13100.16 768.51 57312.89 88888.00 2006-10-29 12:00:47.320 302 13101.20 769.13 57311.55 88888.00 2006-10-29 12:00:48.320 302 13100.68 768.51 57312.52 88888.00 2006-10-29 12:00:49.320 302 13100.81 768.88 57312.28 88888.00 2006-10-29 12:00:50.320 302 13101.20 768.76 57311.79 88888.00 2006-10-29 12:00:51.320 302 13100.81 768.64 57311.79 88888.00 2006-10-29 12:00:52.320 302 13101.07 768.02 57312.04 88888.00 2006-10-29 12:00:53.320 302 13100.68 768.51 57312.65 88888.00 2006-10-29 12:00:54.320 302 13101.33 767.65 57312.28 88888.00 2006-10-29 12:00:55.320 302 13100.55 768.88 57312.89 88888.00 2006-10-29 12:00:56.320 302 13101.85 768.51 57311.91 88888.00 2006-10-29 12:00:57.320 302 13101.46 768.88 57312.40 88888.00 2006-10-29 12:00:58.320 302 13101.07 768.27 57312.40 88888.00 2006-10-29 12:00:59.320 302 13100.42 768.76 57312.04 88888.00 2006-10-29 12:01:00.320 302 13100.55 768.39 57311.67 88888.00 2006-10-29 12:01:01.320 302 13100.94 768.88 57312.28 88888.00 2006-10-29 12:01:02.320 302 13100.94 769.26 57311.91 88888.00 2006-10-29 12:01:03.320 302 13101.46 769.13 57312.16 88888.00 2006-10-29 12:01:04.320 302 13101.46 768.39 57311.91 88888.00 2006-10-29 12:01:05.320 302 13101.98 768.51 57312.28 88888.00 2006-10-29 12:01:06.320 302 13100.68 768.76 57311.79 88888.00 2006-10-29 12:01:07.320 302 13100.68 768.88 57312.28 88888.00 2006-10-29 12:01:08.320 302 13101.07 768.76 57312.52 88888.00 2006-10-29 12:01:09.320 302 13101.33 768.51 57311.18 88888.00 2006-10-29 12:01:10.320 302 13101.07 768.39 57311.91 88888.00 2006-10-29 12:01:11.320 302 13101.07 768.27 57311.79 88888.00 2006-10-29 12:01:12.320 302 13101.85 768.51 57311.91 88888.00 2006-10-29 12:01:13.320 302 13101.07 768.88 57311.79 88888.00 2006-10-29 12:01:14.320 302 13101.46 768.14 57312.04 88888.00 2006-10-29 12:01:15.320 302 13101.07 768.39 57311.43 88888.00 2006-10-29 12:01:16.320 302 13100.81 768.39 57312.52 88888.00 2006-10-29 12:01:17.320 302 13101.85 768.14 57312.16 88888.00 2006-10-29 12:01:18.320 302 13101.46 768.64 57311.79 88888.00 2006-10-29 12:01:19.320 302 13102.11 768.27 57311.43 88888.00 2006-10-29 12:01:20.320 302 13101.46 768.39 57311.91 88888.00 2006-10-29 12:01:21.320 302 13101.59 768.39 57311.18 88888.00 2006-10-29 12:01:22.320 302 13101.98 768.39 57311.79 88888.00 2006-10-29 12:01:23.320 302 13100.81 767.89 57311.67 88888.00 2006-10-29 12:01:24.320 302 13102.11 768.51 57311.79 88888.00 2006-10-29 12:01:25.320 302 13102.24 768.39 57312.40 88888.00 2006-10-29 12:01:26.320 302 13102.50 768.39 57311.79 88888.00 2006-10-29 12:01:27.320 302 13101.72 768.39 57311.55 88888.00 2006-10-29 12:01:28.320 302 13101.98 768.64 57312.16 88888.00 2006-10-29 12:01:29.320 302 13101.72 767.77 57311.79 88888.00 2006-10-29 12:01:30.320 302 13101.85 768.27 57312.52 88888.00 2006-10-29 12:01:31.320 302 13102.11 769.13 57311.55 88888.00 2006-10-29 12:01:32.320 302 13101.59 769.01 57312.04 88888.00 2006-10-29 12:01:33.320 302 13101.20 768.76 57311.67 88888.00 2006-10-29 12:01:34.320 302 13102.24 768.76 57312.16 88888.00 2006-10-29 12:01:35.320 302 13101.98 768.76 57311.67 88888.00 2006-10-29 12:01:36.320 302 13101.98 768.27 57311.91 88888.00 2006-10-29 12:01:37.320 302 13102.24 767.65 57312.04 88888.00 2006-10-29 12:01:38.320 302 13101.85 768.39 57311.55 88888.00 2006-10-29 12:01:39.320 302 13102.24 768.76 57311.79 88888.00 2006-10-29 12:01:40.320 302 13102.11 768.14 57311.30 88888.00 2006-10-29 12:01:41.320 302 13102.89 768.88 57311.43 88888.00 2006-10-29 12:01:42.320 302 13102.11 768.14 57312.16 88888.00 2006-10-29 12:01:43.320 302 13102.11 768.02 57311.67 88888.00 2006-10-29 12:01:44.319 302 13103.15 768.39 57311.79 88888.00 2006-10-29 12:01:45.319 302 13102.50 767.77 57312.16 88888.00 2006-10-29 12:01:46.319 302 13103.02 768.39 57311.55 88888.00 2006-10-29 12:01:47.319 302 13102.76 768.39 57311.55 88888.00 2006-10-29 12:01:48.319 302 13103.02 767.65 57311.67 88888.00 2006-10-29 12:01:49.319 302 13102.76 768.14 57311.79 88888.00 2006-10-29 12:01:50.319 302 13102.37 768.02 57311.67 88888.00 2006-10-29 12:01:51.319 302 13102.63 768.51 57312.16 88888.00 2006-10-29 12:01:52.319 302 13101.59 768.39 57311.30 88888.00 2006-10-29 12:01:53.319 302 13102.76 767.77 57311.79 88888.00 2006-10-29 12:01:54.319 302 13102.50 767.77 57311.79 88888.00 2006-10-29 12:01:55.319 302 13103.15 768.02 57311.91 88888.00 2006-10-29 12:01:56.319 302 13102.11 768.64 57311.30 88888.00 2006-10-29 12:01:57.319 302 13102.89 768.02 57312.04 88888.00 2006-10-29 12:01:58.319 302 13102.37 768.02 57311.91 88888.00 2006-10-29 12:01:59.319 302 13103.28 768.27 57311.43 88888.00 2006-10-29 12:02:00.319 302 13103.67 768.02 57311.06 88888.00 2006-10-29 12:02:01.319 302 13103.54 768.14 57311.43 88888.00 2006-10-29 12:02:02.319 302 13103.15 767.89 57311.79 88888.00 2006-10-29 12:02:03.319 302 13103.54 768.27 57311.79 88888.00 2006-10-29 12:02:04.319 302 13103.28 768.51 57311.67 88888.00 2006-10-29 12:02:05.319 302 13104.06 768.39 57311.79 88888.00 2006-10-29 12:02:06.319 302 13103.93 768.51 57311.79 88888.00 2006-10-29 12:02:07.319 302 13103.67 768.76 57312.16 88888.00 2006-10-29 12:02:08.319 302 13103.93 768.14 57312.04 88888.00 2006-10-29 12:02:09.319 302 13104.58 768.27 57312.16 88888.00 2006-10-29 12:02:10.319 302 13104.84 767.89 57312.28 88888.00 2006-10-29 12:02:11.319 302 13103.80 768.14 57312.40 88888.00 2006-10-29 12:02:12.319 302 13103.93 767.77 57312.65 88888.00 2006-10-29 12:02:13.319 302 13104.19 767.89 57311.91 88888.00 2006-10-29 12:02:14.319 302 13104.19 768.02 57311.79 88888.00 2006-10-29 12:02:15.319 302 13103.67 768.27 57312.16 88888.00 2006-10-29 12:02:16.319 302 13104.19 768.14 57312.28 88888.00 2006-10-29 12:02:17.319 302 13104.06 767.77 57312.28 88888.00 2006-10-29 12:02:18.319 302 13103.54 769.38 57312.28 88888.00 2006-10-29 12:02:19.319 302 13105.10 768.02 57312.89 88888.00 2006-10-29 12:02:20.319 302 13104.58 768.14 57312.77 88888.00 2006-10-29 12:02:21.319 302 13103.54 768.51 57312.40 88888.00 2006-10-29 12:02:22.319 302 13103.41 768.02 57312.77 88888.00 2006-10-29 12:02:23.319 302 13103.28 768.76 57313.14 88888.00 2006-10-29 12:02:24.319 302 13103.28 767.65 57312.65 88888.00 2006-10-29 12:02:25.319 302 13103.80 768.39 57311.91 88888.00 2006-10-29 12:02:26.319 302 13103.54 768.51 57312.28 88888.00 2006-10-29 12:02:27.319 302 13103.41 767.77 57313.26 88888.00 2006-10-29 12:02:28.319 302 13103.54 768.39 57312.28 88888.00 2006-10-29 12:02:29.319 302 13104.06 768.02 57313.26 88888.00 2006-10-29 12:02:30.319 302 13103.54 768.02 57313.02 88888.00 2006-10-29 12:02:31.319 302 13103.54 768.51 57313.02 88888.00 2006-10-29 12:02:32.319 302 13104.45 767.27 57313.38 88888.00 2006-10-29 12:02:33.319 302 13104.19 768.14 57313.02 88888.00 2006-10-29 12:02:34.319 302 13103.80 767.77 57313.38 88888.00 2006-10-29 12:02:35.319 302 13104.06 767.77 57312.89 88888.00 2006-10-29 12:02:36.319 302 13103.54 767.77 57313.50 88888.00 2006-10-29 12:02:37.319 302 13103.67 767.52 57312.77 88888.00 2006-10-29 12:02:38.319 302 13103.67 767.89 57312.89 88888.00 2006-10-29 12:02:39.319 302 13103.28 767.89 57312.89 88888.00 2006-10-29 12:02:40.319 302 13104.19 767.89 57312.89 88888.00 2006-10-29 12:02:41.319 302 13104.45 767.52 57313.26 88888.00 2006-10-29 12:02:42.319 302 13104.06 768.27 57312.52 88888.00 2006-10-29 12:02:43.319 302 13104.71 768.27 57312.77 88888.00 2006-10-29 12:02:44.319 302 13104.32 768.27 57313.14 88888.00 2006-10-29 12:02:45.319 302 13105.36 768.27 57313.26 88888.00 2006-10-29 12:02:46.319 302 13104.32 767.65 57312.52 88888.00 2006-10-29 12:02:47.319 302 13104.45 768.02 57313.02 88888.00 2006-10-29 12:02:48.319 302 13105.62 768.27 57313.14 88888.00 2006-10-29 12:02:49.319 302 13105.10 767.77 57313.26 88888.00 2006-10-29 12:02:50.319 302 13104.97 768.64 57313.02 88888.00 2006-10-29 12:02:51.319 302 13105.88 767.89 57312.89 88888.00 2006-10-29 12:02:52.319 302 13105.10 768.14 57313.26 88888.00 2006-10-29 12:02:53.319 302 13104.97 768.14 57313.02 88888.00 2006-10-29 12:02:54.319 302 13105.10 767.77 57313.50 88888.00 2006-10-29 12:02:55.319 302 13105.88 767.89 57313.50 88888.00 2006-10-29 12:02:56.319 302 13105.49 768.14 57313.38 88888.00 2006-10-29 12:02:57.319 302 13106.14 767.52 57313.50 88888.00 2006-10-29 12:02:58.319 302 13105.62 768.14 57313.02 88888.00 2006-10-29 12:02:59.319 302 13105.75 767.89 57313.62 88888.00 2006-10-29 12:03:00.319 302 13106.14 768.02 57313.02 88888.00 2006-10-29 12:03:01.319 302 13105.23 768.14 57313.02 88888.00 2006-10-29 12:03:02.319 302 13105.23 768.02 57313.50 88888.00 2006-10-29 12:03:03.319 302 13106.01 768.02 57313.26 88888.00 2006-10-29 12:03:04.319 302 13105.62 767.77 57313.75 88888.00 2006-10-29 12:03:05.319 302 13105.36 768.51 57313.50 88888.00 2006-10-29 12:03:06.319 302 13106.01 768.14 57313.14 88888.00 2006-10-29 12:03:07.319 302 13106.27 767.15 57313.62 88888.00 2006-10-29 12:03:08.319 302 13105.23 767.65 57313.38 88888.00 2006-10-29 12:03:09.319 302 13106.66 767.27 57313.75 88888.00 2006-10-29 12:03:10.319 302 13106.27 767.77 57313.38 88888.00 2006-10-29 12:03:11.319 302 13106.92 767.52 57313.75 88888.00 2006-10-29 12:03:12.319 302 13106.40 767.65 57313.75 88888.00 2006-10-29 12:03:13.319 302 13106.66 767.65 57313.02 88888.00 2006-10-29 12:03:14.319 302 13106.53 768.27 57313.62 88888.00 2006-10-29 12:03:15.319 302 13106.01 766.90 57312.89 88888.00 2006-10-29 12:03:16.319 302 13106.53 767.27 57313.50 88888.00 2006-10-29 12:03:17.319 302 13106.53 767.03 57313.50 88888.00 2006-10-29 12:03:18.319 302 13106.27 768.02 57313.75 88888.00 2006-10-29 12:03:19.319 302 13107.30 768.02 57313.38 88888.00 2006-10-29 12:03:20.319 302 13106.79 767.52 57314.24 88888.00 2006-10-29 12:03:21.319 302 13106.92 767.27 57313.99 88888.00 2006-10-29 12:03:22.319 302 13106.79 766.78 57313.62 88888.00 2006-10-29 12:03:23.319 302 13106.79 766.90 57313.50 88888.00 2006-10-29 12:03:24.319 302 13107.69 767.03 57313.50 88888.00 2006-10-29 12:03:25.319 302 13107.56 766.90 57314.11 88888.00 2006-10-29 12:03:26.319 302 13107.56 767.03 57313.75 88888.00 2006-10-29 12:03:27.319 302 13107.96 766.78 57314.73 88888.00 2006-10-29 12:03:28.319 302 13107.17 767.27 57314.11 88888.00 2006-10-29 12:03:29.319 302 13107.83 766.78 57314.11 88888.00 2006-10-29 12:03:30.319 302 13107.56 767.77 57314.11 88888.00 2006-10-29 12:03:31.319 302 13107.96 767.77 57314.36 88888.00 2006-10-29 12:03:32.319 302 13108.21 766.66 57314.48 88888.00 2006-10-29 12:03:33.319 302 13107.69 768.14 57314.36 88888.00 2006-10-29 12:03:34.319 302 13107.96 766.90 57314.61 88888.00 2006-10-29 12:03:35.319 302 13107.43 767.89 57314.61 88888.00 2006-10-29 12:03:36.319 302 13107.43 766.78 57314.36 88888.00 2006-10-29 12:03:37.319 302 13107.69 767.52 57313.75 88888.00 2006-10-29 12:03:38.319 302 13107.43 766.90 57313.75 88888.00 2006-10-29 12:03:39.319 302 13107.83 767.27 57314.11 88888.00 2006-10-29 12:03:40.319 302 13108.21 767.15 57314.85 88888.00 2006-10-29 12:03:41.319 302 13107.96 767.40 57314.36 88888.00 2006-10-29 12:03:42.319 302 13108.08 766.53 57314.24 88888.00 2006-10-29 12:03:43.319 302 13108.34 767.40 57314.73 88888.00 2006-10-29 12:03:44.319 302 13108.47 766.78 57314.73 88888.00 2006-10-29 12:03:45.319 302 13108.60 767.03 57314.24 88888.00 2006-10-29 12:03:46.319 302 13108.99 767.15 57315.09 88888.00 2006-10-29 12:03:47.319 302 13109.25 767.03 57314.97 88888.00 2006-10-29 12:03:48.319 302 13110.03 766.90 57314.73 88888.00 2006-10-29 12:03:49.319 302 13109.51 766.66 57315.21 88888.00 2006-10-29 12:03:50.319 302 13109.77 766.78 57314.61 88888.00 2006-10-29 12:03:51.319 302 13109.51 766.53 57315.46 88888.00 2006-10-29 12:03:52.319 302 13108.99 767.03 57315.21 88888.00 2006-10-29 12:03:53.319 302 13109.51 767.15 57315.83 88888.00 2006-10-29 12:03:54.319 302 13109.90 766.66 57315.34 88888.00 2006-10-29 12:03:55.319 302 13110.03 767.03 57315.95 88888.00 2006-10-29 12:03:56.319 302 13109.77 766.41 57315.58 88888.00 2006-10-29 12:03:57.319 302 13110.55 766.53 57315.95 88888.00 2006-10-29 12:03:58.319 302 13110.16 766.78 57315.58 88888.00 2006-10-29 12:03:59.319 302 13110.42 766.16 57315.46 88888.00 2006-10-29 12:04:00.319 302 13110.42 766.16 57315.83 88888.00 2006-10-29 12:04:01.319 302 13110.42 766.66 57316.19 88888.00 2006-10-29 12:04:02.319 302 13110.16 766.66 57315.95 88888.00 2006-10-29 12:04:03.319 302 13110.03 766.90 57315.83 88888.00 2006-10-29 12:04:04.319 302 13110.42 766.53 57316.32 88888.00 2006-10-29 12:04:05.319 302 13110.81 766.66 57315.58 88888.00 2006-10-29 12:04:06.319 302 13110.16 765.91 57316.56 88888.00 2006-10-29 12:04:07.319 302 13110.42 767.52 57316.68 88888.00 2006-10-29 12:04:08.319 302 13110.55 766.90 57316.80 88888.00 2006-10-29 12:04:09.319 302 13110.81 766.53 57316.80 88888.00 2006-10-29 12:04:10.319 302 13111.07 767.27 57315.95 88888.00 2006-10-29 12:04:11.319 302 13110.68 766.66 57316.32 88888.00 2006-10-29 12:04:12.319 302 13110.81 767.15 57317.29 88888.00 2006-10-29 12:04:13.319 302 13111.07 767.89 57316.44 88888.00 2006-10-29 12:04:14.319 302 13111.33 767.77 57316.93 88888.00 2006-10-29 12:04:15.319 302 13111.33 767.89 57317.05 88888.00 2006-10-29 12:04:16.319 302 13111.33 768.14 57316.68 88888.00 2006-10-29 12:04:17.319 302 13111.07 768.39 57317.54 88888.00 2006-10-29 12:04:18.319 302 13111.46 768.51 57316.68 88888.00 2006-10-29 12:04:19.319 302 13111.59 768.64 57316.19 88888.00 2006-10-29 12:04:20.319 302 13111.46 768.88 57316.80 88888.00 2006-10-29 12:04:21.319 302 13112.24 768.39 57316.68 88888.00 2006-10-29 12:04:22.319 302 13113.02 768.64 57316.93 88888.00 2006-10-29 12:04:23.319 302 13112.24 768.76 57317.17 88888.00 2006-10-29 12:04:24.319 302 13112.89 768.27 57317.05 88888.00 2006-10-29 12:04:25.319 302 13112.50 768.51 57317.05 88888.00 2006-10-29 12:04:26.319 302 13112.50 768.14 57317.41 88888.00 2006-10-29 12:04:27.319 302 13113.02 768.27 57317.91 88888.00 2006-10-29 12:04:28.319 302 13112.76 767.77 57318.03 88888.00 2006-10-29 12:04:29.319 302 13113.41 767.77 57317.78 88888.00 2006-10-29 12:04:30.319 302 13113.93 767.52 57317.78 88888.00 2006-10-29 12:04:31.319 302 13113.41 767.77 57318.27 88888.00 2006-10-29 12:04:32.319 302 13113.15 767.77 57318.15 88888.00 2006-10-29 12:04:33.319 302 13112.89 767.27 57318.03 88888.00 2006-10-29 12:04:34.319 302 13112.89 767.27 57318.52 88888.00 2006-10-29 12:04:35.319 302 13112.63 767.15 57318.52 88888.00 2006-10-29 12:04:36.319 302 13113.28 767.89 57318.27 88888.00 2006-10-29 12:04:37.319 302 13112.89 767.40 57318.64 88888.00 2006-10-29 12:04:38.319 302 13113.93 767.03 57318.27 88888.00 2006-10-29 12:04:39.319 302 13113.15 767.27 57318.27 88888.00 2006-10-29 12:04:40.319 302 13113.28 766.90 57318.76 88888.00 2006-10-29 12:04:41.319 302 13113.54 767.40 57318.88 88888.00 2006-10-29 12:04:42.319 302 13113.28 767.65 57319.00 88888.00 2006-10-29 12:04:43.319 302 13112.63 767.52 57318.76 88888.00 2006-10-29 12:04:44.319 302 13113.28 767.15 57318.27 88888.00 2006-10-29 12:04:45.319 302 13112.89 767.03 57319.00 88888.00 2006-10-29 12:04:46.319 302 13113.54 767.27 57319.13 88888.00 2006-10-29 12:04:47.319 302 13113.28 767.27 57319.00 88888.00 2006-10-29 12:04:48.319 302 13113.02 768.39 57318.52 88888.00 2006-10-29 12:04:49.319 302 13112.76 767.27 57318.64 88888.00 2006-10-29 12:04:50.319 302 13113.15 767.77 57318.88 88888.00 2006-10-29 12:04:51.319 302 13112.11 767.03 57318.76 88888.00 2006-10-29 12:04:52.319 302 13112.76 768.14 57318.76 88888.00 2006-10-29 12:04:53.319 302 13113.02 767.27 57318.64 88888.00 2006-10-29 12:04:54.319 302 13112.89 767.89 57318.64 88888.00 2006-10-29 12:04:55.319 302 13113.28 767.15 57318.88 88888.00 2006-10-29 12:04:56.319 302 13113.15 766.90 57319.25 88888.00 2006-10-29 12:04:57.319 302 13113.15 767.40 57318.88 88888.00 2006-10-29 12:04:58.319 302 13113.28 768.27 57319.37 88888.00 2006-10-29 12:04:59.319 302 13112.76 767.52 57318.76 88888.00 2006-10-29 12:05:00.319 302 13113.02 767.52 57319.00 88888.00 2006-10-29 12:05:01.319 302 13112.89 767.15 57319.25 88888.00 2006-10-29 12:05:02.319 302 13112.63 767.15 57318.64 88888.00 2006-10-29 12:05:03.319 302 13112.63 767.65 57319.25 88888.00 2006-10-29 12:05:04.319 302 13112.50 766.78 57318.88 88888.00 2006-10-29 12:05:05.319 302 13112.24 767.89 57319.25 88888.00 2006-10-29 12:05:06.319 302 13112.50 767.89 57319.00 88888.00 2006-10-29 12:05:07.319 302 13112.50 767.03 57318.03 88888.00 2006-10-29 12:05:08.319 302 13112.50 767.40 57318.76 88888.00 2006-10-29 12:05:09.319 302 13112.11 766.90 57319.13 88888.00 2006-10-29 12:05:10.319 302 13112.37 767.27 57318.52 88888.00 2006-10-29 12:05:11.319 302 13112.37 767.27 57319.00 88888.00 2006-10-29 12:05:12.319 302 13112.37 767.40 57318.52 88888.00 2006-10-29 12:05:13.319 302 13111.59 766.78 57318.76 88888.00 2006-10-29 12:05:14.319 302 13111.98 766.90 57318.15 88888.00 2006-10-29 12:05:15.319 302 13111.98 767.15 57318.76 88888.00 2006-10-29 12:05:16.319 302 13111.07 767.15 57318.76 88888.00 2006-10-29 12:05:17.319 302 13111.72 766.90 57318.39 88888.00 2006-10-29 12:05:18.319 302 13111.59 766.66 57318.39 88888.00 2006-10-29 12:05:19.319 302 13111.72 767.15 57319.00 88888.00 2006-10-29 12:05:20.319 302 13111.46 766.41 57318.76 88888.00 2006-10-29 12:05:21.319 302 13111.20 765.66 57318.15 88888.00 2006-10-29 12:05:22.319 302 13110.55 766.16 57318.15 88888.00 2006-10-29 12:05:23.319 302 13110.94 765.91 57318.27 88888.00 2006-10-29 12:05:24.319 302 13111.07 766.04 57317.54 88888.00 2006-10-29 12:05:25.319 302 13111.20 766.16 57318.64 88888.00 2006-10-29 12:05:26.319 302 13110.29 765.91 57318.03 88888.00 2006-10-29 12:05:27.319 302 13110.29 765.79 57318.52 88888.00 2006-10-29 12:05:28.319 302 13110.68 766.53 57318.52 88888.00 2006-10-29 12:05:29.319 302 13110.81 766.28 57318.52 88888.00 2006-10-29 12:05:30.319 302 13111.59 766.28 57318.76 88888.00 2006-10-29 12:05:31.319 302 13111.59 765.91 57319.25 88888.00 2006-10-29 12:05:32.319 302 13110.68 766.04 57318.03 88888.00 2006-10-29 12:05:33.319 302 13110.94 765.79 57318.88 88888.00 2006-10-29 12:05:34.319 302 13110.68 765.54 57319.00 88888.00 2006-10-29 12:05:35.319 302 13110.68 765.66 57318.39 88888.00 2006-10-29 12:05:36.319 302 13110.94 766.66 57317.91 88888.00 2006-10-29 12:05:37.319 302 13110.94 764.80 57318.03 88888.00 2006-10-29 12:05:38.319 302 13110.94 765.04 57318.39 88888.00 2006-10-29 12:05:39.319 302 13110.81 765.17 57318.76 88888.00 2006-10-29 12:05:40.319 302 13110.29 765.04 57319.00 88888.00 2006-10-29 12:05:41.319 302 13110.81 765.04 57318.76 88888.00 2006-10-29 12:05:42.319 302 13109.90 765.17 57319.25 88888.00 2006-10-29 12:05:43.319 302 13110.29 765.42 57318.27 88888.00 2006-10-29 12:05:44.319 302 13109.77 764.92 57319.13 88888.00 2006-10-29 12:05:45.319 302 13110.03 765.29 57319.25 88888.00 2006-10-29 12:05:46.319 302 13109.51 765.29 57318.39 88888.00 2006-10-29 12:05:47.319 302 13109.64 764.67 57318.88 88888.00 2006-10-29 12:05:48.319 302 13109.90 765.17 57318.88 88888.00 2006-10-29 12:05:49.319 302 13110.16 765.04 57318.88 88888.00 2006-10-29 12:05:50.319 302 13109.90 764.80 57318.88 88888.00 2006-10-29 12:05:51.319 302 13110.42 764.92 57319.37 88888.00 2006-10-29 12:05:52.319 302 13109.64 764.67 57318.88 88888.00 2006-10-29 12:05:53.319 302 13110.29 765.42 57318.76 88888.00 2006-10-29 12:05:54.319 302 13108.86 764.18 57318.76 88888.00 2006-10-29 12:05:55.319 302 13109.77 764.43 57318.88 88888.00 2006-10-29 12:05:56.319 302 13109.64 764.30 57318.52 88888.00 2006-10-29 12:05:57.319 302 13108.99 764.05 57319.13 88888.00 2006-10-29 12:05:58.319 302 13109.12 764.30 57318.64 88888.00 2006-10-29 12:05:59.319 302 13108.86 764.05 57318.39 88888.00 2006-10-29 12:06:00.319 302 13108.47 763.43 57318.15 88888.00 2006-10-29 12:06:01.319 302 13108.86 763.06 57318.03 88888.00 2006-10-29 12:06:02.319 302 13108.47 763.56 57317.66 88888.00 2006-10-29 12:06:03.319 302 13108.60 763.56 57318.03 88888.00 2006-10-29 12:06:04.319 302 13108.47 763.81 57317.78 88888.00 2006-10-29 12:06:05.319 302 13107.83 763.06 57317.91 88888.00 2006-10-29 12:06:06.319 302 13107.83 763.43 57318.03 88888.00 2006-10-29 12:06:07.319 302 13107.17 762.94 57318.39 88888.00 2006-10-29 12:06:08.319 302 13108.21 763.43 57317.41 88888.00 2006-10-29 12:06:09.319 302 13107.17 763.06 57317.17 88888.00 2006-10-29 12:06:10.319 302 13107.04 762.94 57317.54 88888.00 2006-10-29 12:06:11.319 302 13107.04 763.68 57317.66 88888.00 2006-10-29 12:06:12.319 302 13107.43 763.56 57316.56 88888.00 2006-10-29 12:06:13.319 302 13107.17 763.06 57316.93 88888.00 2006-10-29 12:06:14.319 302 13106.66 763.43 57317.17 88888.00 2006-10-29 12:06:15.319 302 13106.66 762.57 57316.56 88888.00 2006-10-29 12:06:16.319 302 13107.30 763.06 57317.17 88888.00 2006-10-29 12:06:17.319 302 13107.04 762.44 57316.19 88888.00 2006-10-29 12:06:18.319 302 13106.14 762.57 57316.80 88888.00 2006-10-29 12:06:19.319 302 13106.14 762.32 57316.56 88888.00 2006-10-29 12:06:20.319 302 13106.01 761.33 57316.56 88888.00 2006-10-29 12:06:21.319 302 13106.79 762.32 57315.83 88888.00 2006-10-29 12:06:22.319 302 13106.66 761.58 57315.83 88888.00 2006-10-29 12:06:23.319 302 13106.92 761.21 57316.07 88888.00 2006-10-29 12:06:24.319 302 13106.27 762.07 57315.46 88888.00 2006-10-29 12:06:25.319 302 13106.79 761.58 57315.83 88888.00 2006-10-29 12:06:26.319 302 13106.14 760.83 57315.46 88888.00 2006-10-29 12:06:27.319 302 13105.88 761.08 57314.97 88888.00 2006-10-29 12:06:28.319 302 13105.75 760.96 57315.21 88888.00 2006-10-29 12:06:29.319 302 13105.23 760.59 57315.46 88888.00 2006-10-29 12:06:30.319 302 13105.23 760.59 57314.97 88888.00 2006-10-29 12:06:31.319 302 13105.49 760.71 57314.61 88888.00 2006-10-29 12:06:32.319 302 13105.10 761.08 57314.73 88888.00 2006-10-29 12:06:33.319 302 13104.45 759.97 57315.21 88888.00 2006-10-29 12:06:34.319 302 13105.10 760.34 57314.11 88888.00 2006-10-29 12:06:35.319 302 13104.71 760.09 57314.24 88888.00 2006-10-29 12:06:36.319 302 13104.32 760.46 57314.48 88888.00 2006-10-29 12:06:37.319 302 13104.19 759.84 57313.14 88888.00 2006-10-29 12:06:38.319 302 13103.80 759.84 57313.75 88888.00 2006-10-29 12:06:39.319 302 13103.54 760.59 57313.26 88888.00 2006-10-29 12:06:40.319 302 13103.28 759.22 57313.62 88888.00 2006-10-29 12:06:41.319 302 13103.41 759.97 57313.75 88888.00 2006-10-29 12:06:42.319 302 13104.06 759.72 57313.50 88888.00 2006-10-29 12:06:43.319 302 13103.54 759.60 57313.26 88888.00 2006-10-29 12:06:44.319 302 13103.67 759.22 57312.89 88888.00 2006-10-29 12:06:45.319 302 13102.50 759.35 57313.02 88888.00 2006-10-29 12:06:46.319 302 13103.80 759.10 57312.77 88888.00 2006-10-29 12:06:47.319 302 13103.15 758.98 57312.65 88888.00 2006-10-29 12:06:48.319 302 13102.63 759.22 57312.28 88888.00 2006-10-29 12:06:49.319 302 13103.28 758.36 57312.77 88888.00 2006-10-29 12:06:50.319 302 13102.76 758.48 57312.65 88888.00 2006-10-29 12:06:51.319 302 13102.89 759.22 57311.79 88888.00 2006-10-29 12:06:52.319 302 13103.28 758.48 57312.28 88888.00 2006-10-29 12:06:53.319 302 13103.28 758.73 57311.79 88888.00 2006-10-29 12:06:54.319 302 13102.24 757.86 57311.67 88888.00 2006-10-29 12:06:55.319 302 13102.37 758.73 57312.04 88888.00 2006-10-29 12:06:56.319 302 13102.24 758.11 57311.30 88888.00 2006-10-29 12:06:57.319 302 13102.63 758.73 57311.18 88888.00 2006-10-29 12:06:58.319 302 13101.46 758.23 57310.69 88888.00 2006-10-29 12:06:59.319 302 13101.72 758.23 57310.94 88888.00 2006-10-29 12:07:00.319 302 13101.20 758.73 57311.55 88888.00 2006-10-29 12:07:01.319 302 13100.81 757.99 57310.69 88888.00 2006-10-29 12:07:02.319 302 13100.81 758.85 57310.81 88888.00 2006-10-29 12:07:03.319 302 13100.68 758.60 57310.69 88888.00 2006-10-29 12:07:04.319 302 13100.55 758.48 57310.94 88888.00 2006-10-29 12:07:05.319 302 13100.03 757.61 57310.69 88888.00 2006-10-29 12:07:06.319 302 13100.42 757.99 57310.45 88888.00 2006-10-29 12:07:07.319 302 13099.77 758.98 57309.71 88888.00 2006-10-29 12:07:08.319 302 13100.55 758.11 57310.20 88888.00 2006-10-29 12:07:09.319 302 13099.51 758.11 57309.84 88888.00 2006-10-29 12:07:10.319 302 13099.38 757.86 57309.96 88888.00 2006-10-29 12:07:11.319 302 13098.47 758.11 57309.22 88888.00 2006-10-29 12:07:12.319 302 13098.47 758.23 57309.84 88888.00 2006-10-29 12:07:13.319 302 13098.60 758.60 57309.71 88888.00 2006-10-29 12:07:14.319 302 13098.47 757.86 57308.86 88888.00 2006-10-29 12:07:15.319 302 13098.21 757.74 57308.98 88888.00 2006-10-29 12:07:16.319 302 13098.86 758.60 57309.10 88888.00 2006-10-29 12:07:17.319 302 13098.21 758.23 57308.98 88888.00 2006-10-29 12:07:18.319 302 13098.21 758.11 57308.98 88888.00 2006-10-29 12:07:19.319 302 13098.34 758.36 57308.98 88888.00 2006-10-29 12:07:20.319 302 13098.21 758.85 57308.12 88888.00 2006-10-29 12:07:21.319 302 13098.08 758.60 57308.61 88888.00 2006-10-29 12:07:22.319 302 13098.21 759.10 57308.98 88888.00 2006-10-29 12:07:23.319 302 13097.95 758.36 57308.49 88888.00 2006-10-29 12:07:24.319 302 13098.34 758.60 57308.37 88888.00 2006-10-29 12:07:25.319 302 13097.82 758.73 57308.25 88888.00 2006-10-29 12:07:26.319 302 13097.95 758.36 57308.25 88888.00 2006-10-29 12:07:27.319 302 13097.82 758.36 57308.37 88888.00 2006-10-29 12:07:28.319 302 13098.34 758.73 57307.88 88888.00 2006-10-29 12:07:29.319 302 13098.34 758.36 57307.76 88888.00 2006-10-29 12:07:30.319 302 13098.34 759.10 57307.88 88888.00 2006-10-29 12:07:31.319 302 13098.34 759.10 57308.12 88888.00 2006-10-29 12:07:32.319 302 13097.82 759.60 57307.88 88888.00 2006-10-29 12:07:33.319 302 13097.82 758.85 57306.90 88888.00 2006-10-29 12:07:34.319 302 13097.56 758.60 57307.63 88888.00 2006-10-29 12:07:35.319 302 13097.82 758.85 57307.63 88888.00 2006-10-29 12:07:36.319 302 13098.21 759.47 57307.02 88888.00 2006-10-29 12:07:37.319 302 13097.82 759.22 57306.78 88888.00 2006-10-29 12:07:38.319 302 13098.34 759.10 57307.51 88888.00 2006-10-29 12:07:39.319 302 13098.21 759.84 57307.02 88888.00 2006-10-29 12:07:40.319 302 13098.86 760.09 57306.54 88888.00 2006-10-29 12:07:41.319 302 13097.82 759.22 57307.27 88888.00 2006-10-29 12:07:42.319 302 13098.08 758.73 57307.39 88888.00 2006-10-29 12:07:43.319 302 13097.95 759.35 57306.78 88888.00 2006-10-29 12:07:44.319 302 13098.21 759.47 57307.14 88888.00 2006-10-29 12:07:45.319 302 13098.73 759.10 57307.02 88888.00 2006-10-29 12:07:46.319 302 13098.73 759.35 57307.02 88888.00 2006-10-29 12:07:47.319 302 13099.64 759.97 57307.88 88888.00 2006-10-29 12:07:48.319 302 13098.73 759.10 57307.63 88888.00 2006-10-29 12:07:49.319 302 13098.99 758.73 57306.78 88888.00 2006-10-29 12:07:50.319 302 13100.29 759.72 57306.90 88888.00 2006-10-29 12:07:51.319 302 13099.90 759.60 57307.14 88888.00 2006-10-29 12:07:52.319 302 13099.38 759.47 57307.39 88888.00 2006-10-29 12:07:53.319 302 13099.64 760.09 57307.51 88888.00 2006-10-29 12:07:54.319 302 13099.90 760.09 57307.39 88888.00 2006-10-29 12:07:55.319 302 13099.90 760.09 57308.12 88888.00 2006-10-29 12:07:56.319 302 13099.25 760.21 57306.90 88888.00 2006-10-29 12:07:57.319 302 13100.16 759.60 57307.02 88888.00 2006-10-29 12:07:58.319 302 13100.03 759.47 57307.76 88888.00 2006-10-29 12:07:59.319 302 13099.51 760.34 57307.51 88888.00 2006-10-29 12:08:00.319 302 13099.77 759.35 57307.39 88888.00 2006-10-29 12:08:01.319 302 13099.77 760.09 57307.39 88888.00 2006-10-29 12:08:02.319 302 13099.51 760.34 57307.39 88888.00 2006-10-29 12:08:03.319 302 13099.77 759.35 57307.02 88888.00 2006-10-29 12:08:04.319 302 13099.25 759.35 57307.14 88888.00 2006-10-29 12:08:05.319 302 13099.51 759.35 57307.27 88888.00 2006-10-29 12:08:06.319 302 13100.29 760.46 57307.27 88888.00 2006-10-29 12:08:07.319 302 13099.25 759.84 57308.12 88888.00 2006-10-29 12:08:08.319 302 13099.25 759.60 57306.54 88888.00 2006-10-29 12:08:09.319 302 13099.90 760.09 57307.14 88888.00 2006-10-29 12:08:10.319 302 13099.25 760.34 57307.27 88888.00 2006-10-29 12:08:11.319 302 13100.16 760.09 57307.51 88888.00 2006-10-29 12:08:12.319 302 13098.86 760.09 57307.88 88888.00 2006-10-29 12:08:13.319 302 13100.03 760.21 57306.90 88888.00 2006-10-29 12:08:14.319 302 13100.03 760.21 57307.51 88888.00 2006-10-29 12:08:15.319 302 13100.55 760.09 57306.90 88888.00 2006-10-29 12:08:16.319 302 13099.38 760.21 57306.90 88888.00 2006-10-29 12:08:17.319 302 13100.55 760.71 57307.39 88888.00 2006-10-29 12:08:18.319 302 13099.64 759.72 57307.63 88888.00 2006-10-29 12:08:19.319 302 13100.42 760.71 57308.12 88888.00 2006-10-29 12:08:20.319 302 13100.55 760.71 57307.63 88888.00 2006-10-29 12:08:21.319 302 13100.81 759.72 57307.88 88888.00 2006-10-29 12:08:22.319 302 13100.29 760.09 57308.00 88888.00 2006-10-29 12:08:23.319 302 13100.29 759.97 57308.00 88888.00 2006-10-29 12:08:24.319 302 13100.42 759.60 57307.63 88888.00 2006-10-29 12:08:25.319 302 13100.03 759.97 57307.39 88888.00 2006-10-29 12:08:26.319 302 13100.81 759.97 57308.00 88888.00 2006-10-29 12:08:27.319 302 13099.77 760.83 57308.12 88888.00 2006-10-29 12:08:28.319 302 13100.16 760.59 57308.12 88888.00 2006-10-29 12:08:29.319 302 13099.64 760.09 57307.14 88888.00 2006-10-29 12:08:30.319 302 13099.38 760.59 57308.00 88888.00 2006-10-29 12:08:31.319 302 13099.38 760.59 57307.88 88888.00 2006-10-29 12:08:32.319 302 13099.25 760.09 57307.63 88888.00 2006-10-29 12:08:33.319 302 13099.77 759.72 57308.00 88888.00 2006-10-29 12:08:34.319 302 13098.99 759.35 57308.12 88888.00 2006-10-29 12:08:35.319 302 13099.12 759.72 57307.88 88888.00 2006-10-29 12:08:36.319 302 13099.51 759.72 57306.90 88888.00 2006-10-29 12:08:37.319 302 13098.73 759.84 57307.02 88888.00 2006-10-29 12:08:38.319 302 13099.77 759.97 57308.00 88888.00 2006-10-29 12:08:39.319 302 13098.86 760.46 57307.88 88888.00 2006-10-29 12:08:40.319 302 13099.38 760.21 57307.39 88888.00 2006-10-29 12:08:41.319 302 13099.38 760.83 57307.88 88888.00 2006-10-29 12:08:42.319 302 13099.38 760.46 57307.76 88888.00 2006-10-29 12:08:43.319 302 13098.21 760.21 57307.76 88888.00 2006-10-29 12:08:44.319 302 13098.21 760.09 57307.63 88888.00 2006-10-29 12:08:45.319 302 13097.95 759.72 57307.63 88888.00 2006-10-29 12:08:46.319 302 13097.82 759.72 57307.39 88888.00 2006-10-29 12:08:47.319 302 13098.47 759.47 57308.25 88888.00 2006-10-29 12:08:48.319 302 13098.60 759.72 57308.12 88888.00 2006-10-29 12:08:49.319 302 13098.60 759.72 57307.63 88888.00 2006-10-29 12:08:50.319 302 13098.86 759.72 57307.27 88888.00 2006-10-29 12:08:51.319 302 13098.86 759.47 57307.51 88888.00 2006-10-29 12:08:52.319 302 13097.95 760.09 57307.88 88888.00 2006-10-29 12:08:53.319 302 13098.21 759.60 57307.76 88888.00 2006-10-29 12:08:54.319 302 13097.17 759.35 57307.39 88888.00 2006-10-29 12:08:55.319 302 13097.56 759.97 57307.39 88888.00 2006-10-29 12:08:56.319 302 13098.08 759.47 57307.76 88888.00 2006-10-29 12:08:57.319 302 13098.08 759.72 57307.76 88888.00 2006-10-29 12:08:58.319 302 13098.21 759.84 57307.14 88888.00 2006-10-29 12:08:59.319 302 13097.82 759.60 57307.02 88888.00 2006-10-29 12:09:00.319 302 13098.21 759.60 57307.88 88888.00 2006-10-29 12:09:01.319 302 13098.21 759.97 57307.39 88888.00 2006-10-29 12:09:02.319 302 13098.60 759.10 57307.14 88888.00 2006-10-29 12:09:03.319 302 13097.82 759.35 57308.00 88888.00 2006-10-29 12:09:04.319 302 13097.69 758.73 57307.63 88888.00 2006-10-29 12:09:05.319 302 13098.73 759.10 57308.00 88888.00 2006-10-29 12:09:06.319 302 13097.56 759.22 57307.88 88888.00 2006-10-29 12:09:07.319 302 13097.69 759.60 57307.88 88888.00 2006-10-29 12:09:08.319 302 13098.08 759.60 57307.14 88888.00 2006-10-29 12:09:09.319 302 13098.47 759.35 57307.39 88888.00 2006-10-29 12:09:10.319 302 13098.86 758.60 57307.88 88888.00 2006-10-29 12:09:11.319 302 13098.60 758.85 57307.39 88888.00 2006-10-29 12:09:12.319 302 13098.34 758.85 57307.63 88888.00 2006-10-29 12:09:13.319 302 13098.34 758.98 57307.63 88888.00 2006-10-29 12:09:14.319 302 13097.56 759.22 57307.14 88888.00 2006-10-29 12:09:15.319 302 13098.08 758.23 57307.51 88888.00 2006-10-29 12:09:16.319 302 13097.95 758.36 57307.63 88888.00 2006-10-29 12:09:17.319 302 13097.95 757.86 57307.63 88888.00 2006-10-29 12:09:18.319 302 13098.21 758.73 57308.00 88888.00 2006-10-29 12:09:19.319 302 13097.69 758.36 57307.63 88888.00 2006-10-29 12:09:20.319 302 13097.69 758.98 57307.39 88888.00 2006-10-29 12:09:21.319 302 13097.95 759.10 57307.76 88888.00 2006-10-29 12:09:22.319 302 13097.82 758.73 57307.63 88888.00 2006-10-29 12:09:23.319 302 13098.47 758.73 57307.14 88888.00 2006-10-29 12:09:24.319 302 13098.34 758.48 57307.51 88888.00 2006-10-29 12:09:25.319 302 13097.30 759.10 57307.88 88888.00 2006-10-29 12:09:26.319 302 13098.34 759.10 57307.39 88888.00 2006-10-29 12:09:27.319 302 13098.21 759.10 57307.88 88888.00 2006-10-29 12:09:28.319 302 13098.34 759.35 57307.27 88888.00 2006-10-29 12:09:29.319 302 13098.08 758.73 57307.63 88888.00 2006-10-29 12:09:30.319 302 13098.60 758.98 57307.27 88888.00 2006-10-29 12:09:31.319 302 13098.86 759.10 57308.73 88888.00 2006-10-29 12:09:32.319 302 13098.21 758.85 57307.27 88888.00 2006-10-29 12:09:33.319 302 13097.56 758.73 57307.14 88888.00 2006-10-29 12:09:34.319 302 13098.08 758.73 57307.51 88888.00 2006-10-29 12:09:35.319 302 13098.34 758.48 57307.27 88888.00 2006-10-29 12:09:36.319 302 13098.34 758.98 57307.63 88888.00 2006-10-29 12:09:37.319 302 13098.60 758.73 57308.12 88888.00 2006-10-29 12:09:38.319 302 13098.47 759.47 57307.88 88888.00 2006-10-29 12:09:39.319 302 13097.82 758.98 57307.51 88888.00 2006-10-29 12:09:40.319 302 13098.21 759.10 57308.12 88888.00 2006-10-29 12:09:41.319 302 13098.60 758.73 57308.37 88888.00 2006-10-29 12:09:42.319 302 13098.08 759.35 57307.51 88888.00 2006-10-29 12:09:43.319 302 13098.47 759.47 57308.25 88888.00 2006-10-29 12:09:44.319 302 13098.21 759.10 57307.88 88888.00 2006-10-29 12:09:45.319 302 13098.21 758.98 57308.49 88888.00 2006-10-29 12:09:46.319 302 13098.86 759.60 57307.88 88888.00 2006-10-29 12:09:47.319 302 13098.21 758.85 57307.51 88888.00 2006-10-29 12:09:48.319 302 13097.56 759.22 57307.51 88888.00 2006-10-29 12:09:49.319 302 13098.08 758.85 57308.37 88888.00 2006-10-29 12:09:50.319 302 13097.43 759.47 57307.51 88888.00 2006-10-29 12:09:51.319 302 13097.56 759.35 57307.88 88888.00 2006-10-29 12:09:52.319 302 13097.82 759.47 57307.76 88888.00 2006-10-29 12:09:53.319 302 13097.43 759.10 57307.63 88888.00 2006-10-29 12:09:54.319 302 13097.30 759.97 57307.51 88888.00 2006-10-29 12:09:55.319 302 13096.65 759.97 57307.39 88888.00 2006-10-29 12:09:56.319 302 13096.00 759.10 57308.00 88888.00 2006-10-29 12:09:57.319 302 13097.17 758.85 57307.63 88888.00 2006-10-29 12:09:58.319 302 13096.13 759.10 57307.14 88888.00 2006-10-29 12:09:59.319 302 13095.74 759.35 57307.27 88888.00 2006-10-29 12:10:00.319 302 13095.22 758.98 57307.14 88888.00 2006-10-29 12:10:01.319 302 13095.48 759.72 57307.02 88888.00 2006-10-29 12:10:02.319 302 13094.83 758.98 57307.27 88888.00 2006-10-29 12:10:03.319 302 13095.09 759.22 57307.02 88888.00 2006-10-29 12:10:04.319 302 13094.70 760.09 57306.66 88888.00 2006-10-29 12:10:05.319 302 13093.79 760.09 57306.90 88888.00 2006-10-29 12:10:06.319 302 13094.83 759.60 57306.78 88888.00 2006-10-29 12:10:07.319 302 13093.92 759.10 57307.27 88888.00 2006-10-29 12:10:08.319 302 13093.92 759.97 57306.54 88888.00 2006-10-29 12:10:09.319 302 13094.18 760.21 57306.54 88888.00 2006-10-29 12:10:10.319 302 13094.18 759.60 57305.92 88888.00 2006-10-29 12:10:11.319 302 13093.92 759.97 57306.29 88888.00 2006-10-29 12:10:12.319 302 13093.79 759.35 57306.05 88888.00 2006-10-29 12:10:13.319 302 13093.92 759.72 57306.05 88888.00 2006-10-29 12:10:14.319 302 13093.40 759.72 57305.55 88888.00 2006-10-29 12:10:15.319 302 13094.05 759.47 57305.92 88888.00 2006-10-29 12:10:16.319 302 13093.40 760.34 57305.43 88888.00 2006-10-29 12:10:17.319 302 13093.66 760.34 57306.29 88888.00 2006-10-29 12:10:18.319 302 13093.53 759.60 57305.68 88888.00 2006-10-29 12:10:19.319 302 13093.01 760.46 57305.31 88888.00 2006-10-29 12:10:20.319 302 13093.14 760.21 57305.07 88888.00 2006-10-29 12:10:21.319 302 13093.14 760.59 57305.19 88888.00 2006-10-29 12:10:22.319 302 13093.01 760.34 57304.58 88888.00 2006-10-29 12:10:23.319 302 13092.49 760.83 57304.33 88888.00 2006-10-29 12:10:24.319 302 13092.23 760.34 57304.82 88888.00 2006-10-29 12:10:25.319 302 13092.36 760.83 57304.82 88888.00 2006-10-29 12:10:26.319 302 13092.88 760.83 57304.33 88888.00 2006-10-29 12:10:27.319 302 13092.49 760.59 57304.46 88888.00 2006-10-29 12:10:28.319 302 13093.40 760.21 57304.46 88888.00 2006-10-29 12:10:29.319 302 13092.49 761.70 57304.46 88888.00 2006-10-29 12:10:30.319 302 13092.49 760.96 57304.21 88888.00 2006-10-29 12:10:31.319 302 13091.84 760.59 57303.60 88888.00 2006-10-29 12:10:32.319 302 13091.45 760.59 57303.96 88888.00 2006-10-29 12:10:33.319 302 13091.32 761.45 57303.11 88888.00 2006-10-29 12:10:34.319 302 13091.45 761.45 57303.36 88888.00 2006-10-29 12:10:35.319 302 13092.23 761.82 57303.11 88888.00 2006-10-29 12:10:36.319 302 13091.58 761.70 57303.60 88888.00 2006-10-29 12:10:37.319 302 13090.93 761.45 57303.48 88888.00 2006-10-29 12:10:38.319 302 13091.06 762.07 57303.60 88888.00 2006-10-29 12:10:39.319 302 13091.06 761.45 57304.21 88888.00 2006-10-29 12:10:40.319 302 13091.32 761.70 57303.72 88888.00 2006-10-29 12:10:41.319 302 13091.06 762.44 57303.36 88888.00 2006-10-29 12:10:42.319 302 13091.58 761.82 57303.96 88888.00 2006-10-29 12:10:43.319 302 13091.84 761.82 57303.11 88888.00 2006-10-29 12:10:44.319 302 13091.19 762.20 57303.84 88888.00 2006-10-29 12:10:45.319 302 13092.10 762.57 57303.48 88888.00 2006-10-29 12:10:46.319 302 13092.23 762.82 57302.74 88888.00 2006-10-29 12:10:47.319 302 13091.45 763.68 57303.11 88888.00 2006-10-29 12:10:48.319 302 13091.45 763.43 57303.23 88888.00 2006-10-29 12:10:49.319 302 13091.58 762.82 57302.99 88888.00 2006-10-29 12:10:50.319 302 13091.58 763.68 57303.11 88888.00 2006-10-29 12:10:51.319 302 13091.32 762.69 57302.13 88888.00 2006-10-29 12:10:52.319 302 13092.10 762.94 57302.13 88888.00 2006-10-29 12:10:53.319 302 13091.45 763.19 57302.01 88888.00 2006-10-29 12:10:54.319 302 13091.84 763.56 57302.50 88888.00 2006-10-29 12:10:55.319 302 13091.58 763.43 57302.50 88888.00 2006-10-29 12:10:56.319 302 13091.45 763.56 57301.77 88888.00 2006-10-29 12:10:57.319 302 13091.84 764.43 57302.38 88888.00 2006-10-29 12:10:58.319 302 13092.23 763.43 57302.13 88888.00 2006-10-29 12:10:59.319 302 13092.23 764.18 57302.50 88888.00 2006-10-29 12:11:00.319 302 13092.10 763.81 57302.62 88888.00 2006-10-29 12:11:01.319 302 13092.62 764.55 57302.38 88888.00 2006-10-29 12:11:02.319 302 13092.10 763.93 57302.38 88888.00 2006-10-29 12:11:03.319 302 13091.84 763.93 57302.01 88888.00 2006-10-29 12:11:04.319 302 13092.49 764.18 57302.01 88888.00 2006-10-29 12:11:05.319 302 13091.84 763.81 57302.13 88888.00 2006-10-29 12:11:06.319 302 13092.36 763.81 57302.38 88888.00 2006-10-29 12:11:07.319 302 13092.23 763.68 57301.77 88888.00 2006-10-29 12:11:08.319 302 13091.71 763.81 57301.77 88888.00 2006-10-29 12:11:09.319 302 13091.58 764.30 57301.28 88888.00 2006-10-29 12:11:10.319 302 13091.58 763.81 57302.38 88888.00 2006-10-29 12:11:11.319 302 13091.71 763.93 57301.64 88888.00 2006-10-29 12:11:12.319 302 13091.71 764.05 57301.52 88888.00 2006-10-29 12:11:13.319 302 13091.71 763.43 57300.79 88888.00 2006-10-29 12:11:14.319 302 13091.19 764.05 57301.28 88888.00 2006-10-29 12:11:15.319 302 13091.71 763.43 57301.40 88888.00 2006-10-29 12:11:16.319 302 13091.58 764.30 57301.40 88888.00 2006-10-29 12:11:17.319 302 13091.19 764.30 57301.16 88888.00 2006-10-29 12:11:18.319 302 13091.58 764.55 57301.03 88888.00 2006-10-29 12:11:19.319 302 13091.58 764.18 57301.03 88888.00 2006-10-29 12:11:20.319 302 13092.10 764.55 57300.91 88888.00 2006-10-29 12:11:21.319 302 13092.36 764.92 57301.03 88888.00 2006-10-29 12:11:22.319 302 13092.23 764.55 57300.91 88888.00 2006-10-29 12:11:23.319 302 13092.36 765.17 57301.03 88888.00 2006-10-29 12:11:24.319 302 13092.62 765.17 57300.91 88888.00 2006-10-29 12:11:25.319 302 13092.36 765.17 57301.52 88888.00 2006-10-29 12:11:26.319 302 13093.14 764.55 57301.16 88888.00 2006-10-29 12:11:27.319 302 13093.14 766.04 57300.54 88888.00 2006-10-29 12:11:28.319 302 13092.62 765.42 57301.52 88888.00 2006-10-29 12:11:29.319 302 13092.75 765.66 57301.52 88888.00 2006-10-29 12:11:30.319 302 13092.88 765.66 57300.79 88888.00 2006-10-29 12:11:31.319 302 13092.88 765.54 57300.79 88888.00 2006-10-29 12:11:32.319 302 13092.62 765.17 57300.18 88888.00 2006-10-29 12:11:33.319 302 13093.14 765.29 57301.28 88888.00 2006-10-29 12:11:34.319 302 13093.27 764.92 57301.40 88888.00 2006-10-29 12:11:35.319 302 13093.40 765.29 57302.13 88888.00 2006-10-29 12:11:36.319 302 13093.53 765.91 57301.77 88888.00 2006-10-29 12:11:37.319 302 13093.01 765.91 57300.91 88888.00 2006-10-29 12:11:38.319 302 13093.14 765.91 57301.16 88888.00 2006-10-29 12:11:39.319 302 13092.62 765.29 57301.16 88888.00 2006-10-29 12:11:40.319 302 13093.66 765.29 57301.64 88888.00 2006-10-29 12:11:41.319 302 13092.88 765.29 57301.52 88888.00 2006-10-29 12:11:42.319 302 13093.01 765.79 57301.40 88888.00 2006-10-29 12:11:43.319 302 13093.79 766.16 57301.16 88888.00 2006-10-29 12:11:44.319 302 13093.27 765.17 57301.52 88888.00 2006-10-29 12:11:45.319 302 13093.14 765.66 57301.40 88888.00 2006-10-29 12:11:46.319 302 13093.40 765.79 57301.64 88888.00 2006-10-29 12:11:47.319 302 13093.27 765.66 57301.64 88888.00 2006-10-29 12:11:48.319 302 13093.40 765.17 57301.40 88888.00 2006-10-29 12:11:49.319 302 13093.66 765.17 57302.01 88888.00 2006-10-29 12:11:50.319 302 13093.53 765.29 57301.89 88888.00 2006-10-29 12:11:51.319 302 13093.53 765.91 57302.50 88888.00 2006-10-29 12:11:52.319 302 13093.53 765.29 57302.38 88888.00 2006-10-29 12:11:53.319 302 13093.92 765.54 57301.52 88888.00 2006-10-29 12:11:54.319 302 13094.05 765.54 57302.13 88888.00 2006-10-29 12:11:55.319 302 13093.14 765.79 57301.28 88888.00 2006-10-29 12:11:56.319 302 13093.27 766.04 57302.13 88888.00 2006-10-29 12:11:57.319 302 13093.66 765.04 57302.25 88888.00 2006-10-29 12:11:58.319 302 13093.27 764.92 57302.99 88888.00 2006-10-29 12:11:59.319 302 13092.88 765.42 57302.50 88888.00 2006-10-29 12:12:00.319 302 13093.14 765.29 57302.62 88888.00 2006-10-29 12:12:01.319 302 13093.53 765.17 57302.38 88888.00 2006-10-29 12:12:02.319 302 13092.88 765.04 57302.01 88888.00 2006-10-29 12:12:03.319 302 13092.62 765.54 57302.01 88888.00 2006-10-29 12:12:04.319 302 13093.27 765.66 57302.99 88888.00 2006-10-29 12:12:05.319 302 13093.92 765.04 57302.74 88888.00 2006-10-29 12:12:06.319 302 13093.27 765.04 57303.48 88888.00 2006-10-29 12:12:07.319 302 13093.40 764.18 57302.74 88888.00 2006-10-29 12:12:08.319 302 13094.18 764.18 57303.11 88888.00 2006-10-29 12:12:09.319 302 13093.79 764.55 57303.23 88888.00 2006-10-29 12:12:10.319 302 13093.01 765.17 57303.72 88888.00 2006-10-29 12:12:11.319 302 13093.53 764.55 57303.23 88888.00 2006-10-29 12:12:12.319 302 13094.05 764.80 57303.23 88888.00 2006-10-29 12:12:13.319 302 13093.79 764.30 57303.84 88888.00 2006-10-29 12:12:14.319 302 13094.18 765.04 57303.36 88888.00 2006-10-29 12:12:15.319 302 13093.01 764.92 57303.72 88888.00 2006-10-29 12:12:16.319 302 13093.27 764.55 57303.48 88888.00 2006-10-29 12:12:17.319 302 13092.88 764.92 57303.96 88888.00 2006-10-29 12:12:18.319 302 13093.66 764.30 57303.48 88888.00 2006-10-29 12:12:19.319 302 13093.27 764.92 57303.96 88888.00 2006-10-29 12:12:20.319 302 13092.75 765.42 57303.84 88888.00 2006-10-29 12:12:21.319 302 13092.62 765.04 57304.33 88888.00 2006-10-29 12:12:22.319 302 13093.01 764.92 57303.72 88888.00 2006-10-29 12:12:23.319 302 13092.88 765.04 57304.09 88888.00 2006-10-29 12:12:24.319 302 13093.66 764.92 57303.96 88888.00 2006-10-29 12:12:25.319 302 13093.40 765.04 57304.21 88888.00 2006-10-29 12:12:26.319 302 13093.40 764.80 57304.21 88888.00 2006-10-29 12:12:27.319 302 13093.01 765.66 57304.21 88888.00 2006-10-29 12:12:28.319 302 13093.14 765.54 57304.09 88888.00 2006-10-29 12:12:29.319 302 13093.40 764.80 57303.96 88888.00 2006-10-29 12:12:30.319 302 13093.14 765.17 57304.46 88888.00 2006-10-29 12:12:31.319 302 13092.36 764.92 57304.21 88888.00 2006-10-29 12:12:32.319 302 13092.62 764.55 57304.33 88888.00 2006-10-29 12:12:33.319 302 13092.75 765.04 57304.21 88888.00 2006-10-29 12:12:34.319 302 13092.10 765.42 57304.33 88888.00 2006-10-29 12:12:35.319 302 13091.71 765.04 57304.09 88888.00 2006-10-29 12:12:36.319 302 13091.45 765.54 57304.46 88888.00 2006-10-29 12:12:37.319 302 13091.45 764.30 57304.58 88888.00 2006-10-29 12:12:38.319 302 13091.84 764.18 57304.46 88888.00 2006-10-29 12:12:39.319 302 13091.84 764.43 57304.70 88888.00 2006-10-29 12:12:40.319 302 13091.32 763.93 57305.07 88888.00 2006-10-29 12:12:41.319 302 13091.45 764.30 57304.33 88888.00 2006-10-29 12:12:42.319 302 13090.80 763.68 57304.09 88888.00 2006-10-29 12:12:43.319 302 13090.80 763.81 57304.46 88888.00 2006-10-29 12:12:44.319 302 13091.32 764.18 57304.46 88888.00 2006-10-29 12:12:45.319 302 13091.32 763.68 57304.09 88888.00 2006-10-29 12:12:46.319 302 13090.80 763.81 57304.33 88888.00 2006-10-29 12:12:47.319 302 13090.28 764.30 57304.58 88888.00 2006-10-29 12:12:48.319 302 13090.02 763.68 57304.09 88888.00 2006-10-29 12:12:49.319 302 13090.41 763.06 57303.96 88888.00 2006-10-29 12:12:50.319 302 13090.15 763.31 57304.82 88888.00 2006-10-29 12:12:51.319 302 13089.63 762.94 57304.21 88888.00 2006-10-29 12:12:52.319 302 13089.63 763.06 57303.84 88888.00 2006-10-29 12:12:53.319 302 13089.50 763.93 57304.95 88888.00 2006-10-29 12:12:54.319 302 13088.73 763.19 57303.48 88888.00 2006-10-29 12:12:55.319 302 13089.50 763.31 57303.84 88888.00 2006-10-29 12:12:56.319 302 13088.73 763.31 57303.23 88888.00 2006-10-29 12:12:57.319 302 13088.73 763.31 57303.48 88888.00 2006-10-29 12:12:58.319 302 13088.21 763.06 57302.99 88888.00 2006-10-29 12:12:59.319 302 13088.21 763.31 57303.60 88888.00 2006-10-29 12:13:00.319 302 13088.21 763.56 57303.60 88888.00 2006-10-29 12:13:01.319 302 13086.91 763.68 57303.48 88888.00 2006-10-29 12:13:02.319 302 13087.17 762.94 57302.62 88888.00 2006-10-29 12:13:03.319 302 13086.91 763.19 57302.74 88888.00 2006-10-29 12:13:04.319 302 13087.43 763.81 57303.36 88888.00 2006-10-29 12:13:05.319 302 13087.17 763.19 57302.62 88888.00 2006-10-29 12:13:06.319 302 13087.04 762.94 57302.74 88888.00 2006-10-29 12:13:07.319 302 13086.52 762.82 57303.23 88888.00 2006-10-29 12:13:08.319 302 13086.52 763.31 57302.50 88888.00 2006-10-29 12:13:09.319 302 13087.30 763.68 57302.38 88888.00 2006-10-29 12:13:10.319 302 13086.00 764.18 57302.13 88888.00 2006-10-29 12:13:11.319 302 13085.61 763.06 57302.13 88888.00 2006-10-29 12:13:12.319 302 13085.61 763.06 57301.28 88888.00 2006-10-29 12:13:13.319 302 13085.48 763.43 57301.77 88888.00 2006-10-29 12:13:14.319 302 13085.35 763.56 57301.16 88888.00 2006-10-29 12:13:15.319 302 13084.96 763.93 57301.64 88888.00 2006-10-29 12:13:16.319 302 13084.96 764.30 57301.16 88888.00 2006-10-29 12:13:17.319 302 13085.48 764.55 57301.52 88888.00 2006-10-29 12:13:18.319 302 13085.22 764.18 57301.40 88888.00 2006-10-29 12:13:19.319 302 13085.22 764.55 57300.79 88888.00 2006-10-29 12:13:20.319 302 13084.83 764.30 57300.66 88888.00 2006-10-29 12:13:21.319 302 13085.48 764.30 57300.91 88888.00 2006-10-29 12:13:22.319 302 13085.22 764.80 57300.42 88888.00 2006-10-29 12:13:23.319 302 13085.48 764.67 57300.18 88888.00 2006-10-29 12:13:24.319 302 13084.96 764.18 57299.93 88888.00 2006-10-29 12:13:25.319 302 13085.09 764.30 57300.18 88888.00 2006-10-29 12:13:26.319 302 13084.18 764.80 57300.18 88888.00 2006-10-29 12:13:27.319 302 13084.83 764.67 57299.57 88888.00 2006-10-29 12:13:28.319 302 13084.57 764.67 57299.32 88888.00 2006-10-29 12:13:29.319 302 13084.83 765.29 57300.91 88888.00 2006-10-29 12:13:30.319 302 13084.83 765.42 57299.69 88888.00 2006-10-29 12:13:31.319 302 13084.44 764.67 57299.69 88888.00 2006-10-29 12:13:32.319 302 13084.96 764.92 57299.44 88888.00 2006-10-29 12:13:33.319 302 13084.83 765.66 57299.93 88888.00 2006-10-29 12:13:34.319 302 13084.83 766.04 57299.69 88888.00 2006-10-29 12:13:35.319 302 13085.74 766.66 57299.20 88888.00 2006-10-29 12:13:36.319 302 13085.61 766.04 57298.34 88888.00 2006-10-29 12:13:37.319 302 13085.09 766.04 57298.71 88888.00 2006-10-29 12:13:38.319 302 13085.22 766.66 57298.95 88888.00 2006-10-29 12:13:39.319 302 13085.35 767.52 57299.07 88888.00 2006-10-29 12:13:40.319 302 13085.22 767.77 57298.46 88888.00 2006-10-29 12:13:41.319 302 13085.35 767.52 57298.95 88888.00 2006-10-29 12:13:42.319 302 13085.35 766.53 57298.10 88888.00 2006-10-29 12:13:43.319 302 13084.83 767.27 57298.46 88888.00 2006-10-29 12:13:44.319 302 13084.96 767.65 57297.98 88888.00 2006-10-29 12:13:45.319 302 13085.22 767.65 57298.22 88888.00 2006-10-29 12:13:46.319 302 13085.22 767.03 57298.34 88888.00 2006-10-29 12:13:47.319 302 13086.26 766.66 57297.98 88888.00 2006-10-29 12:13:48.319 302 13085.09 767.15 57298.22 88888.00 2006-10-29 12:13:49.319 302 13085.48 765.91 57298.59 88888.00 2006-10-29 12:13:50.319 302 13085.22 766.28 57298.10 88888.00 2006-10-29 12:13:51.319 302 13085.61 766.41 57298.22 88888.00 2006-10-29 12:13:52.319 302 13086.00 766.04 57297.85 88888.00 2006-10-29 12:13:53.319 302 13085.48 766.53 57298.10 88888.00 2006-10-29 12:13:54.319 302 13085.09 766.90 57297.61 88888.00 2006-10-29 12:13:55.319 302 13085.22 766.04 57298.59 88888.00 2006-10-29 12:13:56.319 302 13086.00 766.66 57297.49 88888.00 2006-10-29 12:13:57.319 302 13084.83 766.78 57298.10 88888.00 2006-10-29 12:13:58.319 302 13085.74 766.66 57297.98 88888.00 2006-10-29 12:13:59.319 302 13086.26 766.66 57298.10 88888.00 2006-10-29 12:14:00.319 302 13085.87 766.53 57297.98 88888.00 2006-10-29 12:14:01.319 302 13085.22 767.65 57297.98 88888.00 2006-10-29 12:14:02.319 302 13086.00 767.27 57297.61 88888.00 2006-10-29 12:14:03.319 302 13085.35 767.40 57297.85 88888.00 2006-10-29 12:14:04.319 302 13086.13 767.27 57298.83 88888.00 2006-10-29 12:14:05.319 302 13086.00 766.66 57298.59 88888.00 2006-10-29 12:14:06.319 302 13086.39 767.27 57298.59 88888.00 2006-10-29 12:14:07.319 302 13086.65 767.52 57297.85 88888.00 2006-10-29 12:14:08.319 302 13087.30 767.27 57298.46 88888.00 2006-10-29 12:14:09.319 302 13086.91 767.65 57299.07 88888.00 2006-10-29 12:14:10.319 302 13086.00 768.02 57298.95 88888.00 2006-10-29 12:14:11.319 302 13086.52 768.39 57298.71 88888.00 2006-10-29 12:14:12.319 302 13085.74 768.51 57298.95 88888.00 2006-10-29 12:14:13.319 302 13085.74 769.26 57299.20 88888.00 2006-10-29 12:14:14.319 302 13086.00 768.88 57299.57 88888.00 2006-10-29 12:14:15.319 302 13086.26 768.39 57298.83 88888.00 2006-10-29 12:14:16.319 302 13086.13 768.39 57299.07 88888.00 2006-10-29 12:14:17.319 302 13086.00 768.14 57298.83 88888.00 2006-10-29 12:14:18.319 302 13086.78 769.01 57298.83 88888.00 2006-10-29 12:14:19.319 302 13086.13 769.38 57298.83 88888.00 2006-10-29 12:14:20.319 302 13085.87 768.51 57299.32 88888.00 2006-10-29 12:14:21.319 302 13086.65 769.26 57299.20 88888.00 2006-10-29 12:14:22.319 302 13086.52 768.76 57298.59 88888.00 2006-10-29 12:14:23.319 302 13086.52 768.76 57299.07 88888.00 2006-10-29 12:14:24.319 302 13086.13 769.63 57299.32 88888.00 2006-10-29 12:14:25.319 302 13086.52 769.38 57299.44 88888.00 2006-10-29 12:14:26.319 302 13086.52 768.76 57299.20 88888.00 2006-10-29 12:14:27.319 302 13086.52 768.76 57299.57 88888.00 2006-10-29 12:14:28.319 302 13086.39 769.01 57299.81 88888.00 2006-10-29 12:14:29.319 302 13086.91 768.76 57300.18 88888.00 2006-10-29 12:14:30.318 302 13087.43 768.64 57299.32 88888.00 2006-10-29 12:14:31.318 302 13087.69 769.01 57299.57 88888.00 2006-10-29 12:14:32.318 302 13087.56 768.88 57299.81 88888.00 2006-10-29 12:14:33.318 302 13087.69 769.26 57299.57 88888.00 2006-10-29 12:14:34.318 302 13087.30 769.01 57300.05 88888.00 2006-10-29 12:14:35.318 302 13087.82 769.50 57300.79 88888.00 2006-10-29 12:14:36.318 302 13087.69 769.01 57300.42 88888.00 2006-10-29 12:14:38.318 302 13087.56 768.64 57299.93 88888.00 2006-10-29 12:14:39.318 302 13086.65 768.64 57300.42 88888.00 2006-10-29 12:14:40.318 302 13087.17 768.88 57300.05 88888.00 2006-10-29 12:14:41.318 302 13087.30 769.13 57300.66 88888.00 2006-10-29 12:14:42.318 302 13087.17 768.88 57300.42 88888.00 2006-10-29 12:14:43.318 302 13087.17 769.63 57300.18 88888.00 2006-10-29 12:14:44.318 302 13087.17 768.76 57299.93 88888.00 2006-10-29 12:14:45.318 302 13087.17 768.88 57300.79 88888.00 2006-10-29 12:14:46.318 302 13087.17 768.76 57300.18 88888.00 2006-10-29 12:14:47.318 302 13086.39 768.88 57300.79 88888.00 2006-10-29 12:14:48.318 302 13086.26 769.01 57301.16 88888.00 2006-10-29 12:14:49.318 302 13086.39 769.01 57300.54 88888.00 2006-10-29 12:14:50.318 302 13086.65 768.51 57300.91 88888.00 2006-10-29 12:14:51.318 302 13086.65 768.39 57301.03 88888.00 2006-10-29 12:14:52.318 302 13086.26 768.88 57301.16 88888.00 2006-10-29 12:14:53.318 302 13087.17 769.01 57300.91 88888.00 2006-10-29 12:14:54.318 302 13085.48 768.88 57300.54 88888.00 2006-10-29 12:14:55.318 302 13086.52 769.75 57300.91 88888.00 2006-10-29 12:14:56.318 302 13086.52 769.13 57300.91 88888.00 2006-10-29 12:14:57.318 302 13086.00 769.50 57300.30 88888.00 2006-10-29 12:14:58.318 302 13086.65 769.13 57301.16 88888.00 2006-10-29 12:14:59.318 302 13086.13 769.13 57301.16 88888.00 2006-10-29 12:15:00.318 302 13086.39 769.38 57300.79 88888.00 2006-10-29 12:15:01.318 302 13087.04 770.00 57300.91 88888.00 2006-10-29 12:15:02.318 302 13086.65 769.75 57301.40 88888.00 2006-10-29 12:15:03.318 302 13086.65 770.00 57300.54 88888.00 2006-10-29 12:15:04.318 302 13087.04 771.11 57301.16 88888.00 2006-10-29 12:15:05.318 302 13086.91 770.00 57300.30 88888.00 2006-10-29 12:15:06.318 302 13087.43 770.87 57301.40 88888.00 2006-10-29 12:15:07.318 302 13087.82 770.99 57300.91 88888.00 2006-10-29 12:15:08.318 302 13087.43 770.25 57300.54 88888.00 2006-10-29 12:15:09.318 302 13087.04 770.37 57300.91 88888.00 2006-10-29 12:15:10.318 302 13087.17 769.75 57300.54 88888.00 2006-10-29 12:15:11.318 302 13087.04 770.00 57301.40 88888.00 2006-10-29 12:15:12.318 302 13087.43 770.74 57300.91 88888.00 2006-10-29 12:15:13.318 302 13087.56 769.75 57300.54 88888.00 2006-10-29 12:15:14.318 302 13087.82 769.63 57300.30 88888.00 2006-10-29 12:15:15.318 302 13087.43 769.50 57300.91 88888.00 2006-10-29 12:15:16.318 302 13087.30 769.75 57301.64 88888.00 2006-10-29 12:15:17.318 302 13086.91 769.01 57300.54 88888.00 2006-10-29 12:15:18.318 302 13087.82 769.63 57301.28 88888.00 2006-10-29 12:15:19.318 302 13087.43 770.12 57300.66 88888.00 2006-10-29 12:15:20.318 302 13087.43 769.26 57300.42 88888.00 2006-10-29 12:15:21.318 302 13087.56 769.50 57301.16 88888.00 2006-10-29 12:15:22.318 302 13088.47 769.50 57301.89 88888.00 2006-10-29 12:15:23.318 302 13087.69 770.49 57301.28 88888.00 2006-10-29 12:15:24.318 302 13088.08 769.26 57301.64 88888.00 2006-10-29 12:15:25.318 302 13088.47 769.63 57301.03 88888.00 2006-10-29 12:15:26.318 302 13088.08 769.75 57301.16 88888.00 2006-10-29 12:15:27.318 302 13088.21 769.26 57301.52 88888.00 2006-10-29 12:15:28.318 302 13087.69 769.38 57301.40 88888.00 2006-10-29 12:15:29.318 302 13087.82 769.75 57300.79 88888.00 2006-10-29 12:15:30.318 302 13088.47 769.75 57301.40 88888.00 2006-10-29 12:15:31.318 302 13088.08 769.88 57301.03 88888.00 2006-10-29 12:15:32.318 302 13087.95 769.88 57301.77 88888.00 2006-10-29 12:15:33.318 302 13088.60 770.74 57301.77 88888.00 2006-10-29 12:15:34.318 302 13089.12 771.11 57301.40 88888.00 2006-10-29 12:15:35.318 302 13088.34 770.74 57301.77 88888.00 2006-10-29 12:15:36.318 302 13089.63 770.87 57302.13 88888.00 2006-10-29 12:15:37.318 302 13088.86 770.99 57301.64 88888.00 2006-10-29 12:15:38.318 302 13089.25 770.74 57302.01 88888.00 2006-10-29 12:15:39.318 302 13088.47 770.12 57302.01 88888.00 2006-10-29 12:15:40.318 302 13089.76 769.75 57302.38 88888.00 2006-10-29 12:15:41.318 302 13089.50 770.00 57302.50 88888.00 2006-10-29 12:15:42.318 302 13089.89 770.62 57302.13 88888.00 2006-10-29 12:15:43.318 302 13090.02 769.50 57301.40 88888.00 2006-10-29 12:15:44.318 302 13089.76 769.75 57302.38 88888.00 2006-10-29 12:15:45.318 302 13089.89 769.26 57302.50 88888.00 2006-10-29 12:15:46.318 302 13090.54 768.88 57302.25 88888.00 2006-10-29 12:15:47.318 302 13090.41 768.64 57302.38 88888.00 2006-10-29 12:15:48.318 302 13090.93 768.76 57302.01 88888.00 2006-10-29 12:15:49.318 302 13091.97 768.14 57302.01 88888.00 2006-10-29 12:15:50.318 302 13090.15 767.89 57301.52 88888.00 2006-10-29 12:15:51.318 302 13090.80 767.89 57302.50 88888.00 2006-10-29 12:15:52.318 302 13090.93 768.51 57302.25 88888.00 2006-10-29 12:15:53.318 302 13090.28 768.14 57302.13 88888.00 2006-10-29 12:15:54.318 302 13090.67 767.89 57303.23 88888.00 2006-10-29 12:15:55.318 302 13091.45 767.89 57302.62 88888.00 2006-10-29 12:15:56.318 302 13091.45 767.89 57302.62 88888.00 2006-10-29 12:15:57.318 302 13091.19 767.77 57302.62 88888.00 2006-10-29 12:15:58.318 302 13091.32 767.40 57302.99 88888.00 2006-10-29 12:15:59.318 302 13092.23 768.02 57303.11 88888.00 2006-10-29 12:16:00.318 302 13092.36 768.64 57303.84 88888.00 2006-10-29 12:16:01.318 302 13092.36 768.39 57303.36 88888.00 2006-10-29 12:16:02.318 302 13092.36 768.76 57303.60 88888.00 2006-10-29 12:16:03.318 302 13092.75 769.26 57303.23 88888.00 2006-10-29 12:16:04.318 302 13092.62 769.13 57302.25 88888.00 2006-10-29 12:16:05.318 302 13092.88 769.01 57303.48 88888.00 2006-10-29 12:16:06.318 302 13093.40 769.50 57302.99 88888.00 2006-10-29 12:16:07.318 302 13093.66 768.64 57303.96 88888.00 2006-10-29 12:16:08.318 302 13093.14 767.89 57303.84 88888.00 2006-10-29 12:16:09.318 302 13092.88 768.39 57303.48 88888.00 2006-10-29 12:16:10.318 302 13093.66 767.89 57303.23 88888.00 2006-10-29 12:16:11.318 302 13092.88 768.27 57303.23 88888.00 2006-10-29 12:16:12.318 302 13093.53 768.51 57303.72 88888.00 2006-10-29 12:16:13.318 302 13093.14 768.39 57304.09 88888.00 2006-10-29 12:16:14.318 302 13093.27 769.50 57303.60 88888.00 2006-10-29 12:16:15.318 302 13093.14 769.01 57304.09 88888.00 2006-10-29 12:16:16.318 302 13093.14 769.26 57304.58 88888.00 2006-10-29 12:16:17.318 302 13093.40 768.64 57304.21 88888.00 2006-10-29 12:16:18.318 302 13093.01 768.27 57304.33 88888.00 2006-10-29 12:16:19.318 302 13093.40 768.76 57304.46 88888.00 2006-10-29 12:16:20.318 302 13093.66 768.76 57304.58 88888.00 2006-10-29 12:16:21.318 302 13093.01 769.01 57304.33 88888.00 2006-10-29 12:16:22.318 302 13092.62 768.51 57304.33 88888.00 2006-10-29 12:16:23.318 302 13093.66 768.64 57304.95 88888.00 2006-10-29 12:16:24.318 302 13093.14 768.64 57304.33 88888.00 2006-10-29 12:16:25.318 302 13093.79 768.14 57304.46 88888.00 2006-10-29 12:16:26.318 302 13093.14 768.88 57304.58 88888.00 2006-10-29 12:16:27.318 302 13094.57 769.01 57303.96 88888.00 2006-10-29 12:16:28.318 302 13094.05 768.76 57304.70 88888.00 2006-10-29 12:16:29.318 302 13094.83 768.76 57304.70 88888.00 2006-10-29 12:16:30.318 302 13094.18 769.01 57304.58 88888.00 2006-10-29 12:16:31.318 302 13094.57 768.88 57304.58 88888.00 2006-10-29 12:16:32.318 302 13094.57 768.51 57304.70 88888.00 2006-10-29 12:16:33.318 302 13094.05 768.76 57304.70 88888.00 2006-10-29 12:16:34.318 302 13094.83 769.26 57305.19 88888.00 2006-10-29 12:16:35.318 302 13094.57 768.76 57304.95 88888.00 2006-10-29 12:16:36.318 302 13094.83 769.13 57305.19 88888.00 2006-10-29 12:16:37.318 302 13094.57 768.51 57305.31 88888.00 2006-10-29 12:16:38.318 302 13095.09 769.13 57305.31 88888.00 2006-10-29 12:16:39.318 302 13095.09 768.88 57304.33 88888.00 2006-10-29 12:16:40.318 302 13095.09 769.50 57305.07 88888.00 2006-10-29 12:16:41.318 302 13095.09 768.76 57304.95 88888.00 2006-10-29 12:16:42.318 302 13094.96 768.88 57305.55 88888.00 2006-10-29 12:16:43.318 302 13095.35 768.88 57305.55 88888.00 2006-10-29 12:16:44.318 302 13094.31 768.76 57305.31 88888.00 2006-10-29 12:16:45.318 302 13094.05 769.50 57305.19 88888.00 2006-10-29 12:16:46.318 302 13093.92 769.50 57304.70 88888.00 2006-10-29 12:16:47.318 302 13094.57 769.13 57305.07 88888.00 2006-10-29 12:16:48.318 302 13094.96 769.88 57305.31 88888.00 2006-10-29 12:16:49.318 302 13094.70 769.63 57304.70 88888.00 2006-10-29 12:16:50.318 302 13093.92 769.38 57304.82 88888.00 2006-10-29 12:16:51.318 302 13093.79 769.75 57305.31 88888.00 2006-10-29 12:16:52.318 302 13093.27 769.88 57305.19 88888.00 2006-10-29 12:16:53.318 302 13093.53 769.38 57304.82 88888.00 2006-10-29 12:16:54.318 302 13093.66 770.00 57305.68 88888.00 2006-10-29 12:16:55.318 302 13093.27 770.49 57305.19 88888.00 2006-10-29 12:16:56.318 302 13093.66 770.12 57305.31 88888.00 2006-10-29 12:16:57.318 302 13094.05 770.37 57304.33 88888.00 2006-10-29 12:16:58.318 302 13093.66 770.87 57305.19 88888.00 2006-10-29 12:16:59.318 302 13092.49 770.87 57305.92 88888.00 2006-10-29 12:17:00.318 302 13092.75 770.74 57305.92 88888.00 2006-10-29 12:17:01.318 302 13092.49 770.74 57305.55 88888.00 2006-10-29 12:17:02.318 302 13092.49 770.62 57305.68 88888.00 2006-10-29 12:17:03.318 302 13092.49 770.00 57305.31 88888.00 2006-10-29 12:17:04.318 302 13091.97 770.25 57305.19 88888.00 2006-10-29 12:17:05.318 302 13092.23 770.37 57304.82 88888.00 2006-10-29 12:17:06.318 302 13091.97 770.37 57305.80 88888.00 2006-10-29 12:17:07.318 302 13092.75 770.62 57305.07 88888.00 2006-10-29 12:17:08.318 302 13091.97 770.99 57305.43 88888.00 2006-10-29 12:17:09.318 302 13092.10 770.87 57304.70 88888.00 2006-10-29 12:17:10.318 302 13092.10 770.37 57305.31 88888.00 2006-10-29 12:17:11.318 302 13091.58 770.87 57305.68 88888.00 2006-10-29 12:17:12.318 302 13090.93 770.74 57305.55 88888.00 2006-10-29 12:17:13.318 302 13091.84 770.37 57305.07 88888.00 2006-10-29 12:17:14.318 302 13091.45 769.63 57305.07 88888.00 2006-10-29 12:17:15.318 302 13091.45 769.88 57304.46 88888.00 2006-10-29 12:17:16.318 302 13091.97 769.26 57304.82 88888.00 2006-10-29 12:17:17.318 302 13091.97 769.13 57304.95 88888.00 2006-10-29 12:17:18.318 302 13092.10 768.64 57304.46 88888.00 2006-10-29 12:17:19.318 302 13091.84 768.39 57304.58 88888.00 2006-10-29 12:17:20.318 302 13091.71 768.51 57304.95 88888.00 2006-10-29 12:17:21.318 302 13090.80 769.26 57304.82 88888.00 2006-10-29 12:17:22.318 302 13091.58 768.76 57303.96 88888.00 2006-10-29 12:17:23.318 302 13090.41 769.01 57303.48 88888.00 2006-10-29 12:17:24.318 302 13090.54 769.26 57303.84 88888.00 2006-10-29 12:17:25.318 302 13090.67 768.39 57303.72 88888.00 2006-10-29 12:17:26.318 302 13090.28 768.88 57304.21 88888.00 2006-10-29 12:17:27.318 302 13090.15 769.13 57304.09 88888.00 2006-10-29 12:17:28.318 302 13090.80 768.14 57303.36 88888.00 2006-10-29 12:17:29.318 302 13090.93 768.64 57303.23 88888.00 2006-10-29 12:17:30.318 302 13091.06 769.26 57304.21 88888.00 2006-10-29 12:17:31.318 302 13090.54 768.76 57303.60 88888.00 2006-10-29 12:17:32.318 302 13090.93 768.27 57303.48 88888.00 2006-10-29 12:17:33.318 302 13090.67 768.51 57303.23 88888.00 2006-10-29 12:17:34.318 302 13090.28 769.01 57302.99 88888.00 2006-10-29 12:17:35.318 302 13090.67 768.88 57303.23 88888.00 2006-10-29 12:17:36.318 302 13090.28 769.38 57302.50 88888.00 2006-10-29 12:17:37.318 302 13089.89 768.76 57302.62 88888.00 2006-10-29 12:17:38.318 302 13090.28 768.76 57303.23 88888.00 2006-10-29 12:17:39.318 302 13090.54 769.13 57303.36 88888.00 2006-10-29 12:17:40.318 302 13091.32 769.88 57302.25 88888.00 2006-10-29 12:17:41.318 302 13091.32 769.38 57303.23 88888.00 2006-10-29 12:17:42.318 302 13091.06 769.01 57302.87 88888.00 2006-10-29 12:17:43.318 302 13090.67 769.50 57302.74 88888.00 2006-10-29 12:17:44.318 302 13090.67 769.26 57302.13 88888.00 2006-10-29 12:17:45.318 302 13090.28 769.26 57302.25 88888.00 2006-10-29 12:17:46.318 302 13090.02 769.01 57302.50 88888.00 2006-10-29 12:17:47.318 302 13090.02 769.88 57302.87 88888.00 2006-10-29 12:17:48.318 302 13090.28 770.62 57301.89 88888.00 2006-10-29 12:17:49.318 302 13090.15 770.00 57302.25 88888.00 2006-10-29 12:17:50.318 302 13090.02 770.49 57302.01 88888.00 2006-10-29 12:17:51.318 302 13090.02 771.36 57302.01 88888.00 2006-10-29 12:17:52.318 302 13090.02 770.37 57301.40 88888.00 2006-10-29 12:17:53.318 302 13089.63 770.62 57301.64 88888.00 2006-10-29 12:17:54.318 302 13089.12 771.61 57301.16 88888.00 2006-10-29 12:17:55.318 302 13089.50 771.36 57301.16 88888.00 2006-10-29 12:17:56.318 302 13089.76 772.72 57301.64 88888.00 2006-10-29 12:17:57.318 302 13089.38 773.10 57301.40 88888.00 2006-10-29 12:17:58.318 302 13090.41 773.34 57301.89 88888.00 2006-10-29 12:17:59.318 302 13090.02 773.10 57301.89 88888.00 2006-10-29 12:18:00.318 302 13089.89 773.22 57302.01 88888.00 2006-10-29 12:18:01.318 302 13089.89 772.23 57301.52 88888.00 2006-10-29 12:18:02.318 302 13089.50 771.73 57302.01 88888.00 2006-10-29 12:18:03.318 302 13089.63 771.98 57301.16 88888.00 2006-10-29 12:18:04.318 302 13089.25 771.73 57301.16 88888.00 2006-10-29 12:18:05.318 302 13088.99 771.98 57300.42 88888.00 2006-10-29 12:18:06.318 302 13089.50 772.23 57301.03 88888.00 2006-10-29 12:18:07.318 302 13088.99 772.60 57301.16 88888.00 2006-10-29 12:18:08.318 302 13089.76 773.47 57300.42 88888.00 2006-10-29 12:18:09.318 302 13088.73 772.97 57301.03 88888.00 2006-10-29 12:18:10.318 302 13088.99 774.09 57301.03 88888.00 2006-10-29 12:18:11.318 302 13088.73 773.22 57300.54 88888.00 2006-10-29 12:18:12.318 302 13089.12 773.34 57300.91 88888.00 2006-10-29 12:18:13.318 302 13088.86 773.71 57299.81 88888.00 2006-10-29 12:18:14.318 302 13088.99 773.34 57301.03 88888.00 2006-10-29 12:18:15.318 302 13088.47 773.59 57300.18 88888.00 2006-10-29 12:18:16.318 302 13088.21 774.21 57301.03 88888.00 2006-10-29 12:18:17.318 302 13088.60 773.59 57300.30 88888.00 2006-10-29 12:18:18.318 302 13087.82 773.59 57300.54 88888.00 2006-10-29 12:18:19.318 302 13087.69 773.22 57300.42 88888.00 2006-10-29 12:18:20.318 302 13087.95 773.96 57300.66 88888.00 2006-10-29 12:18:21.318 302 13088.47 774.21 57300.54 88888.00 2006-10-29 12:18:22.318 302 13088.99 774.58 57300.42 88888.00 2006-10-29 12:18:23.318 302 13088.99 774.95 57300.18 88888.00 2006-10-29 12:18:24.318 302 13089.50 774.83 57299.20 88888.00 2006-10-29 12:18:25.318 302 13089.63 774.95 57300.54 88888.00 2006-10-29 12:18:26.318 302 13089.25 774.33 57300.42 88888.00 2006-10-29 12:18:27.318 302 13088.47 774.71 57300.30 88888.00 2006-10-29 12:18:28.318 302 13089.12 773.71 57300.30 88888.00 2006-10-29 12:18:29.318 302 13088.08 774.71 57300.79 88888.00 2006-10-29 12:18:30.318 302 13089.25 773.96 57300.30 88888.00 2006-10-29 12:18:31.318 302 13088.47 774.09 57300.66 88888.00 2006-10-29 12:18:32.318 302 13088.86 774.46 57300.66 88888.00 2006-10-29 12:18:33.318 302 13089.50 773.71 57299.93 88888.00 2006-10-29 12:18:34.318 302 13088.99 773.84 57300.54 88888.00 2006-10-29 12:18:35.318 302 13089.25 774.09 57300.18 88888.00 2006-10-29 12:18:36.318 302 13089.25 774.21 57300.05 88888.00 2006-10-29 12:18:37.318 302 13088.99 773.84 57300.18 88888.00 2006-10-29 12:18:38.318 302 13088.86 773.71 57300.54 88888.00 2006-10-29 12:18:39.318 302 13088.60 772.85 57300.30 88888.00 2006-10-29 12:18:40.318 302 13088.47 772.85 57300.91 88888.00 2006-10-29 12:18:41.318 302 13088.73 772.72 57299.93 88888.00 2006-10-29 12:18:42.318 302 13088.99 772.60 57300.66 88888.00 2006-10-29 12:18:43.318 302 13088.99 772.48 57300.66 88888.00 2006-10-29 12:18:44.318 302 13088.99 771.61 57300.18 88888.00 2006-10-29 12:18:45.318 302 13089.50 771.49 57299.93 88888.00 2006-10-29 12:18:46.318 302 13089.50 772.35 57299.93 88888.00 2006-10-29 12:18:47.318 302 13089.25 772.48 57300.30 88888.00 2006-10-29 12:18:48.318 302 13088.99 772.85 57300.42 88888.00 2006-10-29 12:18:49.318 302 13090.54 772.85 57300.30 88888.00 2006-10-29 12:18:50.318 302 13090.02 773.47 57300.66 88888.00 2006-10-29 12:18:51.318 302 13090.02 773.71 57300.05 88888.00 2006-10-29 12:18:52.318 302 13090.54 773.96 57300.05 88888.00 2006-10-29 12:18:53.318 302 13090.28 774.71 57299.93 88888.00 2006-10-29 12:18:54.318 302 13089.38 773.96 57300.42 88888.00 2006-10-29 12:18:55.318 302 13090.02 774.58 57300.42 88888.00 2006-10-29 12:18:56.318 302 13090.28 773.84 57300.30 88888.00 2006-10-29 12:18:57.318 302 13090.28 774.09 57301.16 88888.00 2006-10-29 12:18:58.318 302 13090.02 773.47 57300.30 88888.00 2006-10-29 12:18:59.318 302 13090.15 773.84 57301.28 88888.00 2006-10-29 12:19:00.318 302 13090.02 773.10 57301.03 88888.00 2006-10-29 12:19:01.318 302 13090.67 773.34 57301.28 88888.00 2006-10-29 12:19:02.318 302 13089.63 773.47 57300.66 88888.00 2006-10-29 12:19:03.318 302 13090.28 774.21 57300.79 88888.00 2006-10-29 12:19:04.318 302 13090.28 774.33 57300.91 88888.00 2006-10-29 12:19:05.318 302 13091.19 774.71 57300.91 88888.00 2006-10-29 12:19:06.318 302 13091.06 774.33 57300.79 88888.00 2006-10-29 12:19:07.318 302 13091.19 775.32 57301.28 88888.00 2006-10-29 12:19:08.318 302 13091.32 774.58 57300.79 88888.00 2006-10-29 12:19:09.318 302 13091.45 775.45 57301.16 88888.00 2006-10-29 12:19:10.318 302 13090.67 774.46 57300.91 88888.00 2006-10-29 12:19:11.318 302 13090.80 774.46 57301.03 88888.00 2006-10-29 12:19:12.318 302 13091.45 773.84 57301.40 88888.00 2006-10-29 12:19:13.318 302 13091.32 773.47 57301.16 88888.00 2006-10-29 12:19:14.318 302 13091.71 773.59 57300.66 88888.00 2006-10-29 12:19:15.318 302 13091.19 774.71 57301.03 88888.00 2006-10-29 12:19:16.318 302 13091.71 774.71 57301.52 88888.00 2006-10-29 12:19:17.318 302 13092.62 774.83 57301.16 88888.00 2006-10-29 12:19:18.318 302 13092.23 775.08 57301.28 88888.00 2006-10-29 12:19:19.318 302 13092.23 774.83 57301.64 88888.00 2006-10-29 12:19:20.318 302 13091.97 774.58 57301.64 88888.00 2006-10-29 12:19:21.318 302 13092.23 775.57 57302.01 88888.00 2006-10-29 12:19:22.318 302 13093.14 775.57 57302.13 88888.00 2006-10-29 12:19:23.318 302 13093.14 776.19 57302.13 88888.00 2006-10-29 12:19:24.318 302 13093.27 776.19 57302.74 88888.00 2006-10-29 12:19:25.318 302 13092.62 776.07 57302.74 88888.00 2006-10-29 12:19:26.318 302 13092.75 776.69 57302.38 88888.00 2006-10-29 12:19:27.318 302 13091.84 775.94 57302.50 88888.00 2006-10-29 12:19:28.318 302 13093.01 775.45 57302.38 88888.00 2006-10-29 12:19:29.318 302 13092.88 775.20 57302.87 88888.00 2006-10-29 12:19:30.318 302 13092.75 775.70 57302.13 88888.00 2006-10-29 12:19:31.318 302 13092.75 776.69 57302.99 88888.00 2006-10-29 12:19:32.318 302 13093.53 776.56 57303.23 88888.00 2006-10-29 12:19:33.318 302 13093.66 776.69 57303.11 88888.00 2006-10-29 12:19:34.318 302 13094.57 777.43 57303.72 88888.00 2006-10-29 12:19:35.318 302 13094.31 777.43 57303.84 88888.00 2006-10-29 12:19:36.318 302 13094.70 776.81 57303.72 88888.00 2006-10-29 12:19:37.318 302 13095.35 778.17 57303.36 88888.00 2006-10-29 12:19:38.318 302 13095.35 777.31 57304.21 88888.00 2006-10-29 12:19:39.318 302 13095.61 777.18 57304.46 88888.00 2006-10-29 12:19:40.318 302 13096.26 778.17 57304.33 88888.00 2006-10-29 12:19:41.318 302 13095.61 777.93 57303.48 88888.00 2006-10-29 12:19:42.318 302 13095.48 777.68 57304.33 88888.00 2006-10-29 12:19:43.318 302 13096.26 777.55 57304.70 88888.00 2006-10-29 12:19:44.318 302 13096.13 777.55 57303.72 88888.00 2006-10-29 12:19:45.318 302 13096.39 777.43 57304.46 88888.00 2006-10-29 12:19:46.318 302 13095.74 777.06 57304.70 88888.00 2006-10-29 12:19:47.318 302 13096.78 776.93 57304.21 88888.00 2006-10-29 12:19:48.318 302 13097.04 777.43 57304.70 88888.00 2006-10-29 12:19:49.318 302 13097.56 778.42 57304.70 88888.00 2006-10-29 12:19:50.318 302 13097.04 777.68 57304.82 88888.00 2006-10-29 12:19:51.318 302 13098.08 778.55 57305.07 88888.00 2006-10-29 12:19:52.318 302 13097.95 779.41 57304.82 88888.00 2006-10-29 12:19:53.318 302 13097.82 779.54 57305.92 88888.00 2006-10-29 12:19:54.318 302 13097.56 778.55 57304.95 88888.00 2006-10-29 12:19:55.318 302 13097.17 779.16 57305.43 88888.00 2006-10-29 12:19:56.318 302 13097.17 778.67 57305.80 88888.00 2006-10-29 12:19:57.318 302 13097.69 778.92 57305.55 88888.00 2006-10-29 12:19:58.318 302 13097.43 778.92 57305.68 88888.00 2006-10-29 12:19:59.318 302 13097.56 778.92 57305.68 88888.00 2006-10-29 12:20:00.318 302 13097.82 779.78 57306.05 88888.00 2006-10-29 12:20:01.318 302 13098.34 779.29 57305.80 88888.00 2006-10-29 12:20:02.318 302 13098.21 779.66 57306.41 88888.00 2006-10-29 12:20:03.318 302 13098.34 779.04 57305.68 88888.00 2006-10-29 12:20:04.318 302 13098.08 779.16 57306.17 88888.00 2006-10-29 12:20:05.318 302 13098.08 778.42 57305.68 88888.00 2006-10-29 12:20:06.318 302 13098.34 778.79 57305.92 88888.00 2006-10-29 12:20:07.318 302 13097.95 779.04 57306.78 88888.00 2006-10-29 12:20:08.318 302 13099.38 777.93 57306.05 88888.00 2006-10-29 12:20:09.318 302 13098.21 778.55 57306.78 88888.00 2006-10-29 12:20:10.318 302 13098.21 778.67 57305.55 88888.00 2006-10-29 12:20:11.318 302 13098.86 778.17 57306.90 88888.00 2006-10-29 12:20:12.318 302 13098.73 779.04 57306.90 88888.00 2006-10-29 12:20:13.318 302 13097.95 779.66 57307.39 88888.00 2006-10-29 12:20:14.318 302 13097.30 779.66 57306.78 88888.00 2006-10-29 12:20:15.318 302 13097.43 779.41 57306.78 88888.00 2006-10-29 12:20:16.318 302 13096.91 779.04 57307.51 88888.00 2006-10-29 12:20:17.318 302 13097.56 779.54 57307.27 88888.00 2006-10-29 12:20:18.318 302 13097.30 779.54 57307.76 88888.00 2006-10-29 12:20:19.318 302 13097.04 778.92 57307.63 88888.00 2006-10-29 12:20:20.318 302 13097.04 779.04 57306.66 88888.00 2006-10-29 12:20:21.318 302 13097.04 778.92 57307.27 88888.00 2006-10-29 12:20:22.318 302 13096.78 778.79 57306.17 88888.00 2006-10-29 12:20:23.318 302 13097.17 780.03 57306.90 88888.00 2006-10-29 12:20:24.318 302 13097.04 779.54 57307.39 88888.00 2006-10-29 12:20:25.318 302 13097.04 780.16 57306.66 88888.00 2006-10-29 12:20:26.318 302 13097.30 780.16 57306.66 88888.00 2006-10-29 12:20:27.318 302 13096.91 779.91 57307.14 88888.00 2006-10-29 12:20:28.318 302 13096.26 779.29 57307.14 88888.00 2006-10-29 12:20:29.318 302 13096.39 779.66 57307.39 88888.00 2006-10-29 12:20:30.318 302 13096.39 779.91 57307.14 88888.00 2006-10-29 12:20:31.318 302 13095.61 779.66 57307.02 88888.00 2006-10-29 12:20:32.318 302 13095.61 778.79 57307.02 88888.00 2006-10-29 12:20:33.318 302 13095.87 779.16 57306.66 88888.00 2006-10-29 12:20:34.318 302 13097.17 779.54 57306.90 88888.00 2006-10-29 12:20:35.318 302 13096.26 779.91 57306.90 88888.00 2006-10-29 12:20:36.318 302 13095.74 780.28 57306.41 88888.00 2006-10-29 12:20:37.318 302 13095.74 779.78 57306.78 88888.00 2006-10-29 12:20:38.318 302 13095.74 780.28 57305.92 88888.00 2006-10-29 12:20:39.318 302 13095.48 778.79 57306.29 88888.00 2006-10-29 12:20:40.318 302 13095.87 778.79 57306.54 88888.00 2006-10-29 12:20:41.318 302 13095.87 779.41 57306.05 88888.00 2006-10-29 12:20:42.318 302 13096.52 778.55 57306.41 88888.00 2006-10-29 12:20:43.318 302 13095.87 778.67 57306.54 88888.00 2006-10-29 12:20:44.318 302 13096.00 779.29 57305.92 88888.00 2006-10-29 12:20:45.318 302 13096.00 779.54 57305.92 88888.00 2006-10-29 12:20:46.318 302 13095.61 778.92 57305.68 88888.00 2006-10-29 12:20:47.318 302 13095.35 778.17 57306.05 88888.00 2006-10-29 12:20:48.318 302 13095.74 778.67 57305.68 88888.00 2006-10-29 12:20:49.318 302 13095.61 777.93 57305.55 88888.00 2006-10-29 12:20:50.318 302 13096.26 778.30 57306.17 88888.00 2006-10-29 12:20:51.318 302 13096.00 778.92 57306.29 88888.00 2006-10-29 12:20:52.318 302 13097.04 779.16 57305.68 88888.00 2006-10-29 12:20:53.318 302 13097.04 779.66 57305.68 88888.00 2006-10-29 12:20:54.318 302 13096.78 780.16 57305.07 88888.00 2006-10-29 12:20:55.318 302 13097.69 779.78 57305.68 88888.00 2006-10-29 12:20:56.318 302 13097.43 780.65 57305.92 88888.00 2006-10-29 12:20:57.318 302 13096.91 780.28 57306.29 88888.00 2006-10-29 12:20:58.318 302 13097.17 780.90 57305.92 88888.00 2006-10-29 12:20:59.318 302 13097.69 780.03 57305.92 88888.00 2006-10-29 12:21:00.318 302 13097.17 780.77 57306.17 88888.00 2006-10-29 12:21:01.318 302 13097.56 780.65 57305.68 88888.00 2006-10-29 12:21:02.318 302 13096.65 780.65 57305.68 88888.00 2006-10-29 12:21:03.318 302 13096.39 780.28 57305.43 88888.00 2006-10-29 12:21:04.318 302 13096.00 780.16 57305.92 88888.00 2006-10-29 12:21:05.318 302 13095.22 780.40 57305.07 88888.00 2006-10-29 12:21:06.318 302 13095.61 780.40 57305.43 88888.00 2006-10-29 12:21:07.318 302 13096.00 779.41 57305.68 88888.00 2006-10-29 12:21:08.318 302 13094.70 780.16 57305.19 88888.00 2006-10-29 12:21:09.318 302 13095.48 779.54 57305.80 88888.00 2006-10-29 12:21:10.318 302 13094.96 779.16 57305.80 88888.00 2006-10-29 12:21:11.318 302 13095.48 778.55 57305.55 88888.00 2006-10-29 12:21:12.318 302 13094.83 778.67 57305.68 88888.00 2006-10-29 12:21:13.318 302 13095.22 778.67 57305.43 88888.00 2006-10-29 12:21:14.318 302 13095.35 778.79 57305.07 88888.00 2006-10-29 12:21:15.318 302 13095.61 778.92 57305.19 88888.00 2006-10-29 12:21:16.318 302 13095.61 779.66 57305.55 88888.00 2006-10-29 12:21:17.318 302 13094.96 778.55 57305.68 88888.00 2006-10-29 12:21:18.318 302 13095.09 779.54 57305.31 88888.00 2006-10-29 12:21:19.318 302 13094.05 778.42 57304.95 88888.00 2006-10-29 12:21:20.318 302 13094.18 779.04 57303.84 88888.00 2006-10-29 12:21:21.318 302 13094.31 778.67 57304.46 88888.00 2006-10-29 12:21:22.318 302 13093.92 778.67 57304.58 88888.00 2006-10-29 12:21:23.318 302 13093.92 779.04 57304.70 88888.00 2006-10-29 12:21:24.318 302 13094.44 778.67 57304.46 88888.00 2006-10-29 12:21:25.318 302 13093.92 778.67 57304.09 88888.00 2006-10-29 12:21:26.318 302 13093.27 779.29 57304.33 88888.00 2006-10-29 12:21:27.318 302 13093.66 778.79 57303.96 88888.00 2006-10-29 12:21:28.318 302 13093.14 779.16 57304.09 88888.00 2006-10-29 12:21:29.318 302 13093.40 778.92 57303.72 88888.00 2006-10-29 12:21:30.318 302 13092.75 778.79 57303.11 88888.00 2006-10-29 12:21:31.318 302 13092.75 778.55 57303.72 88888.00 2006-10-29 12:21:32.318 302 13092.49 778.30 57303.96 88888.00 2006-10-29 12:21:33.318 302 13092.10 778.05 57303.11 88888.00 2006-10-29 12:21:34.318 302 13091.97 777.55 57303.11 88888.00 2006-10-29 12:21:35.318 302 13091.97 777.55 57302.74 88888.00 2006-10-29 12:21:36.318 302 13092.23 777.80 57304.21 88888.00 2006-10-29 12:21:37.318 302 13091.32 776.81 57302.50 88888.00 2006-10-29 12:21:38.318 302 13091.45 777.93 57302.25 88888.00 2006-10-29 12:21:39.318 302 13091.19 777.31 57302.50 88888.00 2006-10-29 12:21:40.318 302 13091.06 777.43 57302.87 88888.00 2006-10-29 12:21:41.318 302 13090.41 777.80 57302.50 88888.00 2006-10-29 12:21:42.318 302 13090.41 778.42 57302.38 88888.00 2006-10-29 12:21:43.318 302 13091.19 778.30 57301.77 88888.00 2006-10-29 12:21:44.318 302 13090.41 778.55 57302.38 88888.00 2006-10-29 12:21:45.318 302 13090.67 778.67 57301.64 88888.00 2006-10-29 12:21:46.318 302 13090.54 779.41 57302.74 88888.00 2006-10-29 12:21:47.318 302 13090.93 779.16 57301.64 88888.00 2006-10-29 12:21:48.318 302 13090.93 779.16 57301.03 88888.00 2006-10-29 12:21:49.318 302 13090.93 778.92 57301.03 88888.00 2006-10-29 12:21:50.318 302 13091.32 779.29 57300.79 88888.00 2006-10-29 12:21:51.318 302 13090.93 779.78 57301.16 88888.00 2006-10-29 12:21:52.318 302 13091.06 778.79 57301.16 88888.00 2006-10-29 12:21:53.318 302 13090.93 778.79 57300.79 88888.00 2006-10-29 12:21:54.318 302 13091.19 779.78 57300.54 88888.00 2006-10-29 12:21:55.318 302 13090.80 779.16 57300.79 88888.00 2006-10-29 12:21:56.318 302 13091.58 780.03 57300.66 88888.00 2006-10-29 12:21:57.318 302 13090.41 778.79 57300.79 88888.00 2006-10-29 12:21:58.318 302 13091.06 778.30 57299.93 88888.00 2006-10-29 12:21:59.318 302 13091.06 777.68 57300.54 88888.00 2006-10-29 12:22:00.318 302 13091.58 778.79 57300.66 88888.00 2006-10-29 12:22:01.318 302 13091.32 779.16 57300.42 88888.00 2006-10-29 12:22:02.318 302 13091.32 779.04 57300.18 88888.00 2006-10-29 12:22:03.318 302 13091.32 779.16 57299.44 88888.00 2006-10-29 12:22:04.318 302 13090.54 779.66 57299.32 88888.00 2006-10-29 12:22:05.318 302 13091.58 779.04 57299.32 88888.00 2006-10-29 12:22:06.318 302 13089.89 778.92 57299.81 88888.00 2006-10-29 12:22:07.318 302 13090.02 778.17 57298.83 88888.00 2006-10-29 12:22:08.318 302 13088.99 778.17 57298.83 88888.00 2006-10-29 12:22:09.318 302 13089.38 777.80 57298.83 88888.00 2006-10-29 12:22:10.318 302 13089.38 777.68 57298.22 88888.00 2006-10-29 12:22:11.318 302 13088.99 777.31 57299.07 88888.00 2006-10-29 12:22:12.318 302 13088.99 776.69 57298.46 88888.00 2006-10-29 12:22:13.318 302 13089.25 777.06 57297.98 88888.00 2006-10-29 12:22:14.318 302 13088.86 777.68 57297.85 88888.00 2006-10-29 12:22:15.318 302 13088.86 777.43 57297.98 88888.00 2006-10-29 12:22:16.318 302 13089.50 777.31 57298.10 88888.00 2006-10-29 12:22:17.318 302 13088.08 778.05 57298.34 88888.00 2006-10-29 12:22:18.318 302 13089.25 777.43 57297.61 88888.00 2006-10-29 12:22:19.318 302 13088.34 777.06 57298.83 88888.00 2006-10-29 12:22:20.318 302 13089.12 776.69 57298.10 88888.00 2006-10-29 12:22:21.318 302 13088.47 777.31 57297.36 88888.00 2006-10-29 12:22:22.318 302 13089.12 777.18 57297.36 88888.00 2006-10-29 12:22:23.318 302 13088.86 776.56 57297.85 88888.00 2006-10-29 12:22:24.318 302 13088.34 777.06 57297.36 88888.00 2006-10-29 12:22:25.318 302 13089.38 777.43 57297.73 88888.00 2006-10-29 12:22:26.318 302 13089.50 777.55 57297.00 88888.00 2006-10-29 12:22:27.318 302 13089.38 777.31 57296.75 88888.00 2006-10-29 12:22:28.318 302 13089.12 777.06 57297.61 88888.00 2006-10-29 12:22:29.318 302 13089.50 777.31 57296.88 88888.00 2006-10-29 12:22:30.318 302 13089.38 777.31 57296.75 88888.00 2006-10-29 12:22:31.318 302 13089.50 777.68 57296.75 88888.00 2006-10-29 12:22:32.318 302 13089.38 777.93 57297.36 88888.00 2006-10-29 12:22:33.318 302 13089.25 778.30 57296.88 88888.00 2006-10-29 12:22:34.318 302 13089.76 778.05 57297.00 88888.00 2006-10-29 12:22:35.318 302 13089.50 777.68 57296.27 88888.00 2006-10-29 12:22:36.318 302 13089.12 777.43 57296.27 88888.00 2006-10-29 12:22:37.318 302 13088.60 778.05 57296.88 88888.00 2006-10-29 12:22:38.318 302 13088.73 777.43 57296.02 88888.00 2006-10-29 12:22:39.318 302 13088.47 777.55 57296.88 88888.00 2006-10-29 12:22:40.318 302 13088.47 777.18 57296.02 88888.00 2006-10-29 12:22:41.318 302 13088.34 777.31 57296.51 88888.00 2006-10-29 12:22:42.318 302 13088.60 778.05 57295.41 88888.00 2006-10-29 12:22:43.318 302 13088.47 777.80 57295.77 88888.00 2006-10-29 12:22:44.318 302 13088.08 776.56 57295.65 88888.00 2006-10-29 12:22:45.318 302 13088.08 777.18 57295.41 88888.00 2006-10-29 12:22:46.318 302 13088.08 776.32 57295.41 88888.00 2006-10-29 12:22:47.318 302 13087.69 776.56 57295.29 88888.00 2006-10-29 12:22:48.318 302 13087.95 776.44 57295.29 88888.00 2006-10-29 12:22:49.318 302 13088.34 776.07 57295.77 88888.00 2006-10-29 12:22:50.318 302 13088.21 776.07 57295.41 88888.00 2006-10-29 12:22:51.318 302 13087.95 775.57 57294.92 88888.00 2006-10-29 12:22:52.318 302 13088.08 776.19 57294.68 88888.00 2006-10-29 12:22:53.318 302 13088.08 775.57 57295.16 88888.00 2006-10-29 12:22:54.318 302 13088.08 775.82 57294.80 88888.00 2006-10-29 12:22:55.318 302 13087.56 775.45 57294.68 88888.00 2006-10-29 12:22:56.318 302 13087.95 775.70 57294.18 88888.00 2006-10-29 12:22:57.318 302 13087.69 775.20 57294.06 88888.00 2006-10-29 12:22:58.318 302 13087.43 774.95 57294.55 88888.00 2006-10-29 12:22:59.318 302 13087.17 774.58 57293.45 88888.00 2006-10-29 12:23:00.318 302 13086.26 775.20 57294.43 88888.00 2006-10-29 12:23:01.318 302 13087.30 774.83 57293.70 88888.00 2006-10-29 12:23:02.318 302 13087.95 775.45 57293.45 88888.00 2006-10-29 12:23:03.318 302 13087.69 775.45 57293.70 88888.00 2006-10-29 12:23:04.318 302 13088.08 775.82 57292.96 88888.00 2006-10-29 12:23:05.318 302 13087.82 775.70 57293.94 88888.00 2006-10-29 12:23:06.318 302 13087.95 775.70 57292.60 88888.00 2006-10-29 12:23:07.318 302 13088.73 775.20 57293.82 88888.00 2006-10-29 12:23:08.318 302 13087.69 775.70 57292.96 88888.00 2006-10-29 12:23:09.318 302 13087.69 775.57 57292.72 88888.00 2006-10-29 12:23:10.318 302 13087.43 775.32 57292.84 88888.00 2006-10-29 12:23:11.318 302 13088.21 774.95 57292.84 88888.00 2006-10-29 12:23:12.318 302 13086.91 774.46 57292.84 88888.00 2006-10-29 12:23:13.318 302 13086.91 775.45 57292.72 88888.00 2006-10-29 12:23:14.318 302 13086.78 774.71 57292.11 88888.00 2006-10-29 12:23:15.318 302 13086.91 774.83 57291.98 88888.00 2006-10-29 12:23:16.318 302 13086.26 774.71 57292.35 88888.00 2006-10-29 12:23:17.318 302 13086.65 774.95 57291.86 88888.00 2006-10-29 12:23:18.318 302 13086.78 775.08 57291.98 88888.00 2006-10-29 12:23:19.318 302 13086.39 775.20 57291.62 88888.00 2006-10-29 12:23:20.318 302 13086.78 775.08 57290.76 88888.00 2006-10-29 12:23:21.318 302 13086.65 774.46 57291.25 88888.00 2006-10-29 12:23:22.318 302 13086.52 774.95 57291.50 88888.00 2006-10-29 12:23:23.318 302 13086.52 774.33 57291.38 88888.00 2006-10-29 12:23:24.318 302 13086.52 774.33 57291.38 88888.00 2006-10-29 12:23:25.318 302 13086.52 773.84 57291.13 88888.00 2006-10-29 12:23:26.318 302 13087.17 773.10 57290.88 88888.00 2006-10-29 12:23:27.318 302 13086.52 773.84 57291.25 88888.00 2006-10-29 12:23:28.318 302 13087.17 774.09 57290.88 88888.00 2006-10-29 12:23:29.318 302 13087.04 773.59 57290.03 88888.00 2006-10-29 12:23:30.318 302 13085.74 773.47 57290.27 88888.00 2006-10-29 12:23:31.318 302 13086.78 772.48 57290.27 88888.00 2006-10-29 12:23:32.318 302 13087.56 773.10 57290.03 88888.00 2006-10-29 12:23:33.318 302 13086.91 773.34 57289.17 88888.00 2006-10-29 12:23:34.318 302 13086.13 773.34 57289.54 88888.00 2006-10-29 12:23:35.318 302 13086.78 773.59 57290.03 88888.00 2006-10-29 12:23:36.318 302 13086.13 774.21 57288.93 88888.00 2006-10-29 12:23:37.318 302 13085.74 773.10 57289.17 88888.00 2006-10-29 12:23:38.318 302 13085.74 773.10 57288.93 88888.00 2006-10-29 12:23:39.318 302 13084.96 773.10 57288.44 88888.00 2006-10-29 12:23:40.318 302 13085.61 773.59 57288.56 88888.00 2006-10-29 12:23:41.318 302 13084.83 772.72 57288.44 88888.00 2006-10-29 12:23:42.318 302 13085.61 772.85 57287.95 88888.00 2006-10-29 12:23:43.318 302 13084.44 772.10 57288.68 88888.00 2006-10-29 12:23:44.318 302 13084.70 772.85 57288.07 88888.00 2006-10-29 12:23:45.318 302 13084.70 772.60 57287.71 88888.00 2006-10-29 12:23:46.318 302 13084.57 773.10 57287.46 88888.00 2006-10-29 12:23:47.318 302 13084.31 772.97 57287.71 88888.00 2006-10-29 12:23:48.318 302 13083.79 772.97 57287.09 88888.00 2006-10-29 12:23:49.318 302 13084.57 772.48 57287.34 88888.00 2006-10-29 12:23:50.318 302 13083.92 773.34 57286.73 88888.00 2006-10-29 12:23:51.318 302 13083.79 773.22 57286.12 88888.00 2006-10-29 12:23:52.318 302 13083.66 772.72 57286.85 88888.00 2006-10-29 12:23:53.318 302 13083.53 772.85 57286.12 88888.00 2006-10-29 12:23:54.318 302 13083.14 771.49 57285.99 88888.00 2006-10-29 12:23:55.318 302 13083.40 772.48 57286.12 88888.00 2006-10-29 12:23:56.318 302 13082.75 772.23 57286.24 88888.00 2006-10-29 12:23:57.318 302 13083.53 772.72 57285.87 88888.00 2006-10-29 12:23:58.318 302 13082.49 772.60 57285.26 88888.00 2006-10-29 12:23:59.318 302 13082.88 772.23 57285.26 88888.00 2006-10-29 12:24:00.318 302 13081.97 772.10 57285.38 88888.00 2006-10-29 12:24:01.318 302 13082.62 771.86 57284.53 88888.00 2006-10-29 12:24:02.318 302 13082.62 771.98 57285.26 88888.00 2006-10-29 12:24:03.318 302 13082.49 771.98 57284.40 88888.00 2006-10-29 12:24:04.318 302 13081.19 771.36 57285.02 88888.00 2006-10-29 12:24:05.318 302 13081.58 771.11 57284.04 88888.00 2006-10-29 12:24:06.318 302 13081.84 770.99 57284.40 88888.00 2006-10-29 12:24:07.318 302 13081.58 771.61 57284.04 88888.00 2006-10-29 12:24:08.318 302 13081.32 771.73 57283.67 88888.00 2006-10-29 12:24:09.318 302 13081.45 771.36 57283.91 88888.00 2006-10-29 12:24:10.318 302 13081.58 770.99 57283.67 88888.00 2006-10-29 12:24:11.318 302 13081.32 771.36 57283.67 88888.00 2006-10-29 12:24:12.318 302 13081.19 771.49 57283.06 88888.00 2006-10-29 12:24:13.318 302 13080.54 771.24 57283.55 88888.00 2006-10-29 12:24:14.318 302 13079.76 771.24 57282.94 88888.00 2006-10-29 12:24:15.318 302 13081.58 770.74 57282.82 88888.00 2006-10-29 12:24:16.318 302 13081.32 771.73 57282.94 88888.00 2006-10-29 12:24:17.318 302 13080.54 771.86 57282.94 88888.00 2006-10-29 12:24:18.318 302 13081.32 772.23 57282.32 88888.00 2006-10-29 12:24:19.318 302 13081.45 771.86 57282.32 88888.00 2006-10-29 12:24:20.318 302 13081.58 771.24 57282.69 88888.00 2006-10-29 12:24:21.318 302 13080.80 771.49 57282.45 88888.00 2006-10-29 12:24:22.318 302 13081.06 771.61 57282.20 88888.00 2006-10-29 12:24:23.318 302 13081.45 770.87 57281.71 88888.00 2006-10-29 12:24:24.318 302 13081.06 771.36 57281.96 88888.00 2006-10-29 12:24:25.318 302 13081.58 771.49 57282.20 88888.00 2006-10-29 12:24:26.318 302 13082.10 771.36 57282.45 88888.00 2006-10-29 12:24:27.318 302 13081.58 771.73 57281.47 88888.00 2006-10-29 12:24:28.318 302 13081.58 771.24 57281.35 88888.00 2006-10-29 12:24:29.318 302 13081.45 771.11 57281.47 88888.00 2006-10-29 12:24:30.318 302 13081.06 770.87 57280.86 88888.00 2006-10-29 12:24:31.318 302 13081.06 770.74 57280.98 88888.00 2006-10-29 12:24:32.318 302 13080.02 770.00 57281.10 88888.00 2006-10-29 12:24:33.318 302 13081.06 770.25 57280.86 88888.00 2006-10-29 12:24:34.318 302 13080.93 770.25 57280.37 88888.00 2006-10-29 12:24:35.318 302 13081.19 770.74 57280.37 88888.00 2006-10-29 12:24:36.318 302 13081.06 770.00 57280.37 88888.00 2006-10-29 12:24:37.318 302 13080.67 769.75 57280.12 88888.00 2006-10-29 12:24:38.318 302 13080.15 769.88 57279.51 88888.00 2006-10-29 12:24:39.318 302 13080.28 770.62 57279.88 88888.00 2006-10-29 12:24:40.318 302 13079.76 770.49 57279.51 88888.00 2006-10-29 12:24:41.318 302 13080.28 770.25 57279.64 88888.00 2006-10-29 12:24:42.318 302 13079.63 770.62 57279.02 88888.00 2006-10-29 12:24:43.318 302 13080.15 770.87 57279.39 88888.00 2006-10-29 12:24:44.318 302 13079.89 770.62 57279.51 88888.00 2006-10-29 12:24:45.318 302 13079.76 770.62 57279.02 88888.00 2006-10-29 12:24:46.318 302 13079.50 770.99 57278.90 88888.00 2006-10-29 12:24:47.318 302 13080.02 770.74 57278.41 88888.00 2006-10-29 12:24:48.318 302 13079.63 770.49 57278.54 88888.00 2006-10-29 12:24:49.318 302 13080.28 770.62 57278.05 88888.00 2006-10-29 12:24:50.318 302 13080.02 770.49 57278.78 88888.00 2006-10-29 12:24:51.318 302 13079.63 771.36 57278.90 88888.00 2006-10-29 12:24:52.318 302 13079.63 770.99 57278.66 88888.00 2006-10-29 12:24:53.318 302 13079.76 771.24 57278.41 88888.00 2006-10-29 12:24:54.318 302 13080.28 771.49 57279.02 88888.00 2006-10-29 12:24:55.318 302 13079.37 771.49 57278.90 88888.00 2006-10-29 12:24:56.318 302 13079.76 770.99 57278.41 88888.00 2006-10-29 12:24:57.318 302 13080.28 771.11 57277.80 88888.00 2006-10-29 12:24:58.318 302 13080.02 771.61 57278.17 88888.00 2006-10-29 12:24:59.318 302 13079.63 771.98 57278.54 88888.00 2006-10-29 12:25:00.318 302 13080.02 771.98 57278.41 88888.00 2006-10-29 12:25:01.318 302 13080.15 770.74 57278.05 88888.00 2006-10-29 12:25:02.318 302 13079.24 771.36 57278.41 88888.00 2006-10-29 12:25:03.318 302 13079.63 771.24 57278.54 88888.00 2006-10-29 12:25:04.318 302 13079.63 770.99 57277.93 88888.00 2006-10-29 12:25:05.318 302 13079.24 771.86 57278.05 88888.00 2006-10-29 12:25:06.318 302 13079.24 771.98 57277.93 88888.00 2006-10-29 12:25:07.318 302 13078.59 772.10 57277.56 88888.00 2006-10-29 12:25:08.318 302 13079.11 772.23 57277.93 88888.00 2006-10-29 12:25:09.318 302 13078.72 771.24 57277.31 88888.00 2006-10-29 12:25:10.318 302 13078.85 771.49 57277.93 88888.00 2006-10-29 12:25:11.318 302 13078.46 770.99 57277.80 88888.00 2006-10-29 12:25:12.318 302 13078.59 771.36 57277.80 88888.00 2006-10-29 12:25:13.318 302 13077.55 770.99 57277.93 88888.00 2006-10-29 12:25:14.318 302 13077.81 771.36 57278.17 88888.00 2006-10-29 12:25:15.318 302 13077.94 771.24 57277.68 88888.00 2006-10-29 12:25:16.318 302 13077.94 771.24 57277.68 88888.00 2006-10-29 12:25:17.318 302 13077.81 771.86 57276.95 88888.00 2006-10-29 12:25:18.318 302 13077.55 771.98 57277.80 88888.00 2006-10-29 12:25:19.318 302 13077.03 771.61 57276.95 88888.00 2006-10-29 12:25:20.318 302 13077.55 771.49 57277.07 88888.00 2006-10-29 12:25:21.318 302 13076.77 771.24 57276.95 88888.00 2006-10-29 12:25:22.318 302 13077.42 771.61 57276.58 88888.00 2006-10-29 12:25:23.318 302 13077.68 771.49 57276.46 88888.00 2006-10-29 12:25:24.318 302 13078.72 771.98 57276.58 88888.00 2006-10-29 12:25:25.318 302 13078.33 771.61 57276.70 88888.00 2006-10-29 12:25:26.318 302 13078.72 771.61 57276.09 88888.00 2006-10-29 12:25:27.318 302 13078.59 771.86 57276.34 88888.00 2006-10-29 12:25:28.318 302 13078.59 772.10 57276.34 88888.00 2006-10-29 12:25:29.318 302 13078.98 771.61 57276.46 88888.00 2006-10-29 12:25:30.318 302 13079.63 771.98 57276.09 88888.00 2006-10-29 12:25:31.318 302 13080.15 771.98 57276.46 88888.00 2006-10-29 12:25:32.318 302 13080.02 771.73 57276.21 88888.00 2006-10-29 12:25:33.318 302 13080.15 771.49 57276.70 88888.00 2006-10-29 12:25:34.318 302 13080.15 772.35 57275.97 88888.00 2006-10-29 12:25:35.318 302 13080.28 771.98 57275.97 88888.00 2006-10-29 12:25:36.318 302 13080.54 772.48 57276.34 88888.00 2006-10-29 12:25:37.318 302 13080.02 772.10 57275.97 88888.00 2006-10-29 12:25:38.318 302 13080.28 772.23 57276.58 88888.00 2006-10-29 12:25:39.318 302 13080.02 772.35 57276.46 88888.00 2006-10-29 12:25:40.318 302 13080.54 771.36 57276.58 88888.00 2006-10-29 12:25:41.318 302 13080.41 772.10 57276.70 88888.00 2006-10-29 12:25:42.318 302 13079.89 771.49 57276.09 88888.00 2006-10-29 12:25:43.318 302 13080.02 771.73 57276.09 88888.00 2006-10-29 12:25:44.318 302 13079.50 771.49 57276.34 88888.00 2006-10-29 12:25:45.318 302 13079.63 770.87 57275.72 88888.00 2006-10-29 12:25:46.318 302 13078.98 771.86 57276.21 88888.00 2006-10-29 12:25:47.318 302 13078.98 771.86 57274.99 88888.00 2006-10-29 12:25:48.318 302 13078.98 771.24 57275.84 88888.00 2006-10-29 12:25:49.318 302 13078.98 771.86 57275.72 88888.00 2006-10-29 12:25:50.318 302 13078.20 771.98 57276.21 88888.00 2006-10-29 12:25:51.318 302 13079.11 771.86 57275.23 88888.00 2006-10-29 12:25:52.318 302 13078.85 771.36 57275.48 88888.00 2006-10-29 12:25:53.318 302 13079.24 771.24 57275.48 88888.00 2006-10-29 12:25:54.318 302 13080.02 772.35 57275.36 88888.00 2006-10-29 12:25:55.318 302 13079.37 772.10 57275.11 88888.00 2006-10-29 12:25:56.318 302 13079.76 772.10 57275.23 88888.00 2006-10-29 12:25:57.318 302 13079.37 771.61 57274.99 88888.00 2006-10-29 12:25:58.318 302 13079.37 771.61 57275.23 88888.00 2006-10-29 12:25:59.318 302 13080.15 770.74 57275.36 88888.00 2006-10-29 12:26:00.318 302 13080.15 771.98 57274.26 88888.00 2006-10-29 12:26:01.318 302 13080.54 771.86 57275.36 88888.00 2006-10-29 12:26:02.318 302 13081.06 771.86 57274.62 88888.00 2006-10-29 12:26:03.318 302 13080.93 771.73 57274.62 88888.00 2006-10-29 12:26:04.318 302 13081.71 771.24 57275.36 88888.00 2006-10-29 12:26:05.318 302 13081.32 770.74 57274.62 88888.00 2006-10-29 12:26:06.318 302 13081.71 771.24 57274.87 88888.00 2006-10-29 12:26:07.318 302 13080.80 769.50 57275.48 88888.00 2006-10-29 12:26:08.318 302 13081.32 770.25 57274.13 88888.00 2006-10-29 12:26:09.318 302 13081.32 769.63 57275.11 88888.00 2006-10-29 12:26:10.318 302 13080.54 769.50 57275.23 88888.00 2006-10-29 12:26:11.318 302 13079.89 769.63 57274.75 88888.00 2006-10-29 12:26:12.318 302 13080.02 769.26 57274.87 88888.00 2006-10-29 12:26:13.318 302 13079.76 769.01 57274.87 88888.00 2006-10-29 12:26:14.318 302 13079.50 769.38 57275.36 88888.00 2006-10-29 12:26:15.318 302 13078.98 769.26 57274.87 88888.00 2006-10-29 12:26:16.318 302 13078.85 769.26 57274.38 88888.00 2006-10-29 12:26:17.318 302 13078.33 769.13 57274.13 88888.00 2006-10-29 12:26:18.318 302 13078.59 768.51 57274.50 88888.00 2006-10-29 12:26:19.318 302 13078.59 769.13 57274.62 88888.00 2006-10-29 12:26:20.318 302 13077.68 768.51 57274.26 88888.00 2006-10-29 12:26:21.318 302 13078.20 768.64 57273.52 88888.00 2006-10-29 12:26:22.318 302 13077.68 768.64 57273.89 88888.00 2006-10-29 12:26:23.318 302 13077.68 768.76 57274.26 88888.00 2006-10-29 12:26:24.318 302 13078.59 768.51 57273.40 88888.00 2006-10-29 12:26:25.318 302 13077.94 768.76 57273.28 88888.00 2006-10-29 12:26:26.318 302 13077.81 768.39 57273.64 88888.00 2006-10-29 12:26:27.318 302 13077.16 768.64 57272.79 88888.00 2006-10-29 12:26:28.318 302 13077.81 768.76 57273.52 88888.00 2006-10-29 12:26:29.318 302 13077.68 768.64 57273.04 88888.00 2006-10-29 12:26:30.318 302 13077.42 768.76 57273.04 88888.00 2006-10-29 12:26:31.318 302 13078.59 769.13 57272.54 88888.00 2006-10-29 12:26:32.318 302 13077.94 769.13 57272.18 88888.00 2006-10-29 12:26:33.318 302 13077.94 769.50 57273.04 88888.00 2006-10-29 12:26:34.318 302 13077.68 769.26 57273.04 88888.00 2006-10-29 12:26:35.318 302 13078.07 769.13 57272.54 88888.00 2006-10-29 12:26:36.318 302 13078.20 769.26 57272.05 88888.00 2006-10-29 12:26:37.318 302 13078.46 769.63 57272.30 88888.00 2006-10-29 12:26:38.318 302 13078.72 768.88 57272.30 88888.00 2006-10-29 12:26:39.318 302 13077.81 768.64 57272.54 88888.00 2006-10-29 12:26:40.318 302 13079.37 768.51 57271.69 88888.00 2006-10-29 12:26:41.318 302 13079.63 768.39 57272.79 88888.00 2006-10-29 12:26:42.318 302 13079.89 768.64 57272.42 88888.00 2006-10-29 12:26:43.318 302 13079.50 768.39 57272.18 88888.00 2006-10-29 12:26:44.318 302 13079.76 768.64 57272.67 88888.00 2006-10-29 12:26:45.318 302 13079.37 769.26 57272.42 88888.00 2006-10-29 12:26:46.318 302 13079.50 768.51 57272.30 88888.00 2006-10-29 12:26:47.318 302 13078.98 768.27 57271.57 88888.00 2006-10-29 12:26:48.318 302 13079.11 768.27 57271.93 88888.00 2006-10-29 12:26:49.318 302 13079.63 769.13 57272.42 88888.00 2006-10-29 12:26:50.318 302 13079.24 769.01 57272.67 88888.00 2006-10-29 12:26:51.318 302 13079.11 769.01 57272.54 88888.00 2006-10-29 12:26:52.318 302 13079.50 769.01 57272.30 88888.00 2006-10-29 12:26:53.318 302 13080.28 769.26 57272.54 88888.00 2006-10-29 12:26:54.318 302 13080.15 769.63 57272.67 88888.00 2006-10-29 12:26:55.318 302 13079.89 769.26 57272.30 88888.00 2006-10-29 12:26:56.318 302 13080.15 770.25 57272.54 88888.00 2006-10-29 12:26:57.318 302 13080.93 769.88 57272.42 88888.00 2006-10-29 12:26:58.318 302 13080.67 770.00 57272.67 88888.00 2006-10-29 12:26:59.318 302 13080.93 770.49 57273.04 88888.00 2006-10-29 12:27:00.318 302 13080.80 770.49 57273.04 88888.00 2006-10-29 12:27:01.318 302 13081.06 769.88 57272.54 88888.00 2006-10-29 12:27:02.318 302 13081.32 770.37 57273.28 88888.00 2006-10-29 12:27:03.318 302 13081.06 771.24 57273.52 88888.00 2006-10-29 12:27:04.318 302 13082.23 771.24 57273.40 88888.00 2006-10-29 12:27:05.318 302 13081.19 771.98 57273.28 88888.00 2006-10-29 12:27:06.318 302 13082.10 772.10 57273.89 88888.00 2006-10-29 12:27:07.318 302 13082.75 772.10 57272.79 88888.00 2006-10-29 12:27:08.318 302 13082.36 773.22 57273.28 88888.00 2006-10-29 12:27:09.318 302 13083.40 773.10 57273.64 88888.00 2006-10-29 12:27:10.318 302 13083.01 773.59 57273.77 88888.00 2006-10-29 12:27:11.318 302 13083.27 773.59 57273.77 88888.00 2006-10-29 12:27:12.318 302 13084.05 772.97 57273.52 88888.00 2006-10-29 12:27:13.318 302 13083.92 772.85 57274.38 88888.00 2006-10-29 12:27:14.318 302 13084.96 772.85 57274.62 88888.00 2006-10-29 12:27:15.318 302 13085.09 772.48 57275.11 88888.00 2006-10-29 12:27:16.317 302 13085.35 773.34 57274.50 88888.00 2006-10-29 12:27:17.317 302 13086.26 774.09 57274.50 88888.00 2006-10-29 12:27:18.317 302 13086.13 773.47 57275.23 88888.00 2006-10-29 12:27:19.317 302 13085.74 773.34 57275.11 88888.00 2006-10-29 12:27:20.317 302 13086.65 774.33 57275.84 88888.00 2006-10-29 12:27:21.317 302 13087.56 773.71 57275.11 88888.00 2006-10-29 12:27:22.317 302 13086.13 773.22 57275.36 88888.00 2006-10-29 12:27:23.317 302 13087.17 772.48 57274.99 88888.00 2006-10-29 12:27:24.317 302 13087.56 772.35 57276.34 88888.00 2006-10-29 12:27:25.317 302 13087.17 772.72 57276.21 88888.00 2006-10-29 12:27:26.317 302 13087.95 773.22 57275.72 88888.00 2006-10-29 12:27:27.317 302 13087.82 773.22 57275.84 88888.00 2006-10-29 12:27:28.317 302 13087.56 773.34 57275.97 88888.00 2006-10-29 12:27:29.317 302 13087.69 772.60 57276.46 88888.00 2006-10-29 12:27:30.317 302 13088.86 772.35 57275.72 88888.00 2006-10-29 12:27:31.317 302 13088.86 772.35 57276.34 88888.00 2006-10-29 12:27:32.317 302 13088.99 772.10 57276.34 88888.00 2006-10-29 12:27:33.317 302 13089.25 773.10 57276.34 88888.00 2006-10-29 12:27:34.317 302 13089.25 772.97 57276.58 88888.00 2006-10-29 12:27:35.317 302 13089.50 773.47 57277.07 88888.00 2006-10-29 12:27:36.317 302 13089.12 772.60 57276.34 88888.00 2006-10-29 12:27:37.317 302 13089.89 772.72 57277.56 88888.00 2006-10-29 12:27:38.317 302 13090.02 772.48 57277.19 88888.00 2006-10-29 12:27:39.317 302 13089.50 772.48 57277.31 88888.00 2006-10-29 12:27:40.317 302 13090.41 773.22 57277.80 88888.00 2006-10-29 12:27:41.317 302 13089.89 772.97 57277.43 88888.00 2006-10-29 12:27:42.317 302 13090.28 772.85 57278.05 88888.00 2006-10-29 12:27:43.317 302 13090.28 772.48 57277.68 88888.00 2006-10-29 12:27:44.317 302 13091.06 772.35 57277.43 88888.00 2006-10-29 12:27:45.317 302 13091.06 772.35 57277.80 88888.00 2006-10-29 12:27:46.317 302 13090.67 772.72 57277.68 88888.00 2006-10-29 12:27:47.317 302 13091.32 772.10 57277.93 88888.00 2006-10-29 12:27:48.317 302 13091.84 772.48 57277.93 88888.00 2006-10-29 12:27:49.317 302 13091.84 772.97 57278.78 88888.00 2006-10-29 12:27:50.317 302 13091.97 772.10 57277.80 88888.00 2006-10-29 12:27:51.317 302 13092.36 773.10 57278.29 88888.00 2006-10-29 12:27:52.317 302 13092.62 772.97 57278.54 88888.00 2006-10-29 12:27:53.317 302 13092.75 772.48 57278.66 88888.00 2006-10-29 12:27:54.317 302 13093.40 771.86 57278.66 88888.00 2006-10-29 12:27:55.317 302 13093.01 772.60 57279.64 88888.00 2006-10-29 12:27:56.317 302 13093.01 773.10 57278.41 88888.00 2006-10-29 12:27:57.317 302 13093.79 772.35 57278.41 88888.00 2006-10-29 12:27:58.317 302 13093.01 772.10 57279.15 88888.00 2006-10-29 12:27:59.317 302 13093.79 772.10 57278.54 88888.00 2006-10-29 12:28:00.317 302 13093.40 771.86 57278.78 88888.00 2006-10-29 12:28:01.317 302 13093.01 772.10 57278.78 88888.00 2006-10-29 12:28:02.317 302 13093.66 771.86 57278.90 88888.00 2006-10-29 12:28:03.317 302 13093.40 771.98 57278.41 88888.00 2006-10-29 12:28:04.317 302 13094.05 772.72 57278.78 88888.00 2006-10-29 12:28:05.317 302 13093.40 772.35 57279.27 88888.00 2006-10-29 12:28:06.317 302 13093.79 771.86 57279.02 88888.00 2006-10-29 12:28:07.317 302 13094.57 772.48 57278.78 88888.00 2006-10-29 12:28:08.317 302 13094.18 771.73 57278.66 88888.00 2006-10-29 12:28:09.317 302 13094.31 772.35 57279.64 88888.00 2006-10-29 12:28:10.317 302 13094.18 771.86 57279.15 88888.00 2006-10-29 12:28:11.317 302 13093.92 771.49 57279.27 88888.00 2006-10-29 12:28:12.317 302 13093.66 772.23 57278.78 88888.00 2006-10-29 12:28:13.317 302 13093.40 771.36 57278.54 88888.00 2006-10-29 12:28:14.317 302 13093.92 771.61 57279.51 88888.00 2006-10-29 12:28:15.317 302 13093.79 771.11 57279.51 88888.00 2006-10-29 12:28:16.317 302 13093.14 770.62 57278.66 88888.00 2006-10-29 12:28:17.317 302 13093.53 770.74 57279.64 88888.00 2006-10-29 12:28:18.317 302 13093.92 770.12 57279.02 88888.00 2006-10-29 12:28:19.317 302 13093.14 770.49 57278.78 88888.00 2006-10-29 12:28:20.317 302 13093.01 771.36 57278.90 88888.00 2006-10-29 12:28:21.317 302 13093.01 770.74 57278.78 88888.00 2006-10-29 12:28:22.317 302 13092.88 770.37 57278.54 88888.00 2006-10-29 12:28:23.317 302 13093.01 770.87 57278.29 88888.00 2006-10-29 12:28:24.317 302 13093.01 770.25 57278.41 88888.00 2006-10-29 12:28:25.317 302 13093.01 769.50 57278.17 88888.00 2006-10-29 12:28:26.317 302 13092.88 770.87 57278.17 88888.00 2006-10-29 12:28:27.317 302 13093.40 770.37 57278.29 88888.00 2006-10-29 12:28:28.317 302 13093.79 770.74 57278.29 88888.00 2006-10-29 12:28:29.317 302 13093.40 770.62 57278.05 88888.00 2006-10-29 12:28:30.317 302 13093.66 771.24 57278.41 88888.00 2006-10-29 12:28:31.317 302 13093.79 771.24 57277.68 88888.00 2006-10-29 12:28:32.317 302 13093.14 771.11 57278.05 88888.00 2006-10-29 12:28:33.317 302 13093.53 770.87 57277.43 88888.00 2006-10-29 12:28:34.317 302 13093.53 770.25 57277.43 88888.00 2006-10-29 12:28:35.317 302 13092.88 770.74 57277.56 88888.00 2006-10-29 12:28:36.317 302 13093.66 770.62 57277.43 88888.00 2006-10-29 12:28:37.317 302 13093.53 770.87 57276.95 88888.00 2006-10-29 12:28:38.317 302 13093.53 771.61 57277.19 88888.00 2006-10-29 12:28:39.317 302 13093.14 770.00 57277.31 88888.00 2006-10-29 12:28:40.317 302 13093.66 770.99 57277.31 88888.00 2006-10-29 12:28:41.317 302 13092.49 770.37 57277.43 88888.00 2006-10-29 12:28:42.317 302 13093.66 770.25 57277.31 88888.00 2006-10-29 12:28:43.317 302 13093.14 769.38 57277.68 88888.00 2006-10-29 12:28:44.317 302 13092.62 769.75 57277.07 88888.00 2006-10-29 12:28:45.317 302 13092.62 769.63 57276.95 88888.00 2006-10-29 12:28:46.317 302 13092.10 769.01 57277.07 88888.00 2006-10-29 12:28:47.317 302 13092.10 768.51 57276.58 88888.00 2006-10-29 12:28:48.317 302 13091.84 769.63 57276.82 88888.00 2006-10-29 12:28:49.317 302 13091.06 768.64 57276.46 88888.00 2006-10-29 12:28:50.317 302 13090.80 768.02 57276.70 88888.00 2006-10-29 12:28:51.317 302 13090.41 768.02 57276.46 88888.00 2006-10-29 12:28:52.317 302 13091.84 768.76 57276.58 88888.00 2006-10-29 12:28:53.317 302 13090.80 768.51 57276.46 88888.00 2006-10-29 12:28:54.317 302 13090.02 768.27 57275.84 88888.00 2006-10-29 12:28:55.317 302 13090.15 768.14 57275.60 88888.00 2006-10-29 12:28:56.317 302 13090.41 767.27 57275.60 88888.00 2006-10-29 12:28:57.317 302 13089.63 767.65 57275.97 88888.00 2006-10-29 12:28:58.317 302 13089.63 767.27 57275.72 88888.00 2006-10-29 12:28:59.317 302 13089.38 768.39 57274.75 88888.00 2006-10-29 12:29:00.317 302 13089.63 768.39 57275.11 88888.00 2006-10-29 12:29:01.317 302 13089.50 766.90 57274.87 88888.00 2006-10-29 12:29:02.317 302 13089.12 767.52 57274.26 88888.00 2006-10-29 12:29:03.317 302 13089.25 767.89 57274.62 88888.00 2006-10-29 12:29:04.317 302 13088.73 766.78 57274.87 88888.00 2006-10-29 12:29:05.317 302 13088.47 767.52 57274.87 88888.00 2006-10-29 12:29:06.317 302 13088.73 766.78 57273.52 88888.00 2006-10-29 12:29:07.317 302 13088.21 766.41 57274.62 88888.00 2006-10-29 12:29:08.317 302 13088.34 767.65 57274.01 88888.00 2006-10-29 12:29:09.317 302 13087.95 766.41 57272.91 88888.00 2006-10-29 12:29:10.317 302 13087.82 766.66 57273.77 88888.00 2006-10-29 12:29:11.317 302 13088.47 766.66 57273.16 88888.00 2006-10-29 12:29:12.317 302 13087.95 766.16 57272.79 88888.00 2006-10-29 12:29:13.317 302 13088.08 765.91 57273.52 88888.00 2006-10-29 12:29:14.317 302 13087.30 766.04 57272.54 88888.00 2006-10-29 12:29:15.317 302 13088.47 765.91 57272.67 88888.00 2006-10-29 12:29:16.317 302 13088.21 765.54 57272.67 88888.00 2006-10-29 12:29:17.317 302 13087.82 765.42 57272.79 88888.00 2006-10-29 12:29:18.317 302 13087.69 765.79 57272.67 88888.00 2006-10-29 12:29:19.317 302 13087.95 765.42 57272.30 88888.00 2006-10-29 12:29:20.317 302 13088.08 764.92 57272.05 88888.00 2006-10-29 12:29:21.317 302 13088.08 764.92 57271.81 88888.00 2006-10-29 12:29:22.317 302 13087.95 765.17 57271.45 88888.00 2006-10-29 12:29:23.317 302 13086.65 764.80 57271.45 88888.00 2006-10-29 12:29:24.317 302 13087.30 764.30 57271.08 88888.00 2006-10-29 12:29:25.317 302 13086.91 764.43 57271.45 88888.00 2006-10-29 12:29:26.317 302 13087.17 764.55 57271.45 88888.00 2006-10-29 12:29:27.317 302 13087.17 764.43 57270.59 88888.00 2006-10-29 12:29:28.317 302 13086.52 764.67 57270.71 88888.00 2006-10-29 12:29:29.317 302 13086.00 764.80 57271.20 88888.00 2006-10-29 12:29:30.317 302 13086.39 764.80 57270.71 88888.00 2006-10-29 12:29:31.317 302 13086.13 764.18 57270.46 88888.00 2006-10-29 12:29:32.317 302 13085.35 764.55 57270.10 88888.00 2006-10-29 12:29:33.317 302 13085.22 764.05 57270.22 88888.00 2006-10-29 12:29:34.317 302 13084.57 763.68 57270.46 88888.00 2006-10-29 12:29:35.317 302 13084.31 764.43 57269.98 88888.00 2006-10-29 12:29:36.317 302 13085.09 764.18 57270.22 88888.00 2006-10-29 12:29:37.317 302 13084.44 764.43 57269.86 88888.00 2006-10-29 12:29:38.317 302 13085.22 763.93 57268.88 88888.00 2006-10-29 12:29:39.317 302 13085.48 764.67 57269.61 88888.00 2006-10-29 12:29:40.317 302 13085.35 764.67 57269.24 88888.00 2006-10-29 12:29:41.317 302 13085.61 764.05 57269.37 88888.00 2006-10-29 12:29:42.317 302 13085.74 764.92 57269.61 88888.00 2006-10-29 12:29:43.317 302 13085.09 764.30 57269.37 88888.00 2006-10-29 12:29:44.317 302 13085.87 764.67 57268.88 88888.00 2006-10-29 12:29:45.317 302 13085.61 764.92 57268.39 88888.00 2006-10-29 12:29:46.317 302 13086.00 764.92 57268.39 88888.00 2006-10-29 12:29:47.317 302 13086.91 764.43 57268.75 88888.00 2006-10-29 12:29:48.317 302 13086.78 764.55 57268.27 88888.00 2006-10-29 12:29:49.317 302 13087.04 764.67 57268.51 88888.00 2006-10-29 12:29:50.317 302 13086.39 764.67 57268.63 88888.00 2006-10-29 12:29:51.317 302 13087.56 764.80 57268.14 88888.00 2006-10-29 12:29:52.317 302 13087.95 764.80 57268.51 88888.00 2006-10-29 12:29:53.317 302 13086.91 764.18 57268.75 88888.00 2006-10-29 12:29:54.317 302 13087.17 764.43 57268.88 88888.00 2006-10-29 12:29:55.317 302 13087.56 764.18 57268.63 88888.00 2006-10-29 12:29:56.317 302 13088.08 764.55 57269.00 88888.00 2006-10-29 12:29:57.317 302 13087.95 764.18 57268.88 88888.00 2006-10-29 12:29:58.317 302 13087.82 764.18 57268.63 88888.00 2006-10-29 12:29:59.317 302 13088.73 764.18 57268.75 88888.00 2006-10-29 12:30:00.317 302 13088.73 764.18 57269.12 88888.00 2006-10-29 12:30:01.317 302 13088.08 764.80 57268.75 88888.00 2006-10-29 12:30:02.317 302 13088.60 764.30 57268.51 88888.00 2006-10-29 12:30:03.317 302 13089.25 764.55 57269.00 88888.00 2006-10-29 12:30:04.317 302 13089.63 764.30 57269.24 88888.00 2006-10-29 12:30:05.317 302 13088.86 764.30 57268.88 88888.00 2006-10-29 12:30:06.317 302 13089.25 764.67 57268.88 88888.00 2006-10-29 12:30:07.317 302 13089.38 763.93 57269.49 88888.00 2006-10-29 12:30:08.317 302 13090.15 764.67 57269.49 88888.00 2006-10-29 12:30:09.317 302 13089.25 764.18 57268.75 88888.00 2006-10-29 12:30:10.317 302 13090.28 764.55 57268.63 88888.00 2006-10-29 12:30:11.317 302 13090.28 764.18 57269.00 88888.00 2006-10-29 12:30:12.317 302 13090.54 764.80 57269.12 88888.00 2006-10-29 12:30:13.317 302 13090.15 765.04 57269.86 88888.00 2006-10-29 12:30:14.317 302 13090.15 765.17 57269.61 88888.00 2006-10-29 12:30:15.317 302 13090.41 765.29 57268.88 88888.00 2006-10-29 12:30:16.317 302 13090.93 764.92 57269.49 88888.00 2006-10-29 12:30:17.317 302 13090.41 764.80 57269.49 88888.00 2006-10-29 12:30:18.317 302 13091.06 764.80 57269.49 88888.00 2006-10-29 12:30:19.317 302 13090.41 764.30 57269.73 88888.00 2006-10-29 12:30:20.317 302 13091.06 764.55 57269.49 88888.00 2006-10-29 12:30:21.317 302 13091.06 764.92 57270.22 88888.00 2006-10-29 12:30:22.317 302 13090.67 765.04 57270.10 88888.00 2006-10-29 12:30:23.317 302 13091.19 764.55 57269.86 88888.00 2006-10-29 12:30:24.317 302 13090.93 764.92 57269.24 88888.00 2006-10-29 12:30:25.317 302 13091.71 763.93 57269.86 88888.00 2006-10-29 12:30:26.317 302 13090.67 764.18 57270.71 88888.00 2006-10-29 12:30:27.317 302 13090.28 764.92 57270.34 88888.00 2006-10-29 12:30:28.317 302 13090.93 764.18 57269.73 88888.00 2006-10-29 12:30:29.317 302 13089.63 764.80 57270.10 88888.00 2006-10-29 12:30:30.317 302 13090.80 764.55 57269.73 88888.00 2006-10-29 12:30:31.317 302 13090.28 764.30 57269.98 88888.00 2006-10-29 12:30:32.317 302 13090.67 764.80 57269.49 88888.00 2006-10-29 12:30:33.317 302 13090.67 764.92 57269.49 88888.00 2006-10-29 12:30:34.317 302 13091.06 765.29 57269.86 88888.00 2006-10-29 12:30:35.317 302 13090.67 765.04 57269.73 88888.00 2006-10-29 12:30:36.317 302 13091.19 765.54 57269.61 88888.00 2006-10-29 12:30:37.317 302 13090.28 765.29 57269.61 88888.00 2006-10-29 12:30:38.317 302 13090.67 765.04 57270.10 88888.00 2006-10-29 12:30:39.317 302 13089.76 764.80 57269.98 88888.00 2006-10-29 12:30:40.317 302 13090.15 765.42 57269.98 88888.00 2006-10-29 12:30:41.317 302 13089.63 765.17 57269.49 88888.00 2006-10-29 12:30:42.317 302 13089.63 764.92 57269.73 88888.00 2006-10-29 12:30:43.317 302 13089.50 764.80 57269.86 88888.00 2006-10-29 12:30:44.317 302 13090.02 764.67 57269.61 88888.00 2006-10-29 12:30:45.317 302 13089.50 765.42 57270.34 88888.00 2006-10-29 12:30:46.317 302 13089.50 764.67 57269.61 88888.00 2006-10-29 12:30:47.317 302 13090.02 765.54 57269.73 88888.00 2006-10-29 12:30:48.317 302 13089.89 765.79 57269.37 88888.00 2006-10-29 12:30:49.317 302 13090.02 765.42 57270.10 88888.00 2006-10-29 12:30:50.317 302 13090.41 765.29 57269.49 88888.00 2006-10-29 12:30:51.317 302 13090.28 765.79 57269.24 88888.00 2006-10-29 12:30:52.317 302 13090.15 766.28 57269.00 88888.00 2006-10-29 12:30:53.317 302 13090.67 766.04 57269.61 88888.00 2006-10-29 12:30:54.317 302 13090.54 766.28 57269.61 88888.00 2006-10-29 12:30:55.317 302 13090.80 766.41 57269.49 88888.00 2006-10-29 12:30:56.317 302 13091.58 765.91 57269.49 88888.00 2006-10-29 12:30:57.317 302 13091.71 766.41 57269.49 88888.00 2006-10-29 12:30:58.317 302 13090.80 767.03 57269.37 88888.00 2006-10-29 12:30:59.317 302 13091.45 766.90 57269.86 88888.00 2006-10-29 12:31:00.317 302 13091.45 767.27 57269.98 88888.00 2006-10-29 12:31:01.317 302 13091.45 767.65 57269.73 88888.00 2006-10-29 12:31:02.317 302 13091.06 767.52 57269.86 88888.00 2006-10-29 12:31:03.317 302 13090.67 767.40 57270.22 88888.00 2006-10-29 12:31:04.317 302 13090.67 767.40 57270.46 88888.00 2006-10-29 12:31:05.317 302 13090.54 767.77 57269.73 88888.00 2006-10-29 12:31:06.317 302 13090.80 767.03 57270.22 88888.00 2006-10-29 12:31:07.317 302 13091.84 767.40 57269.86 88888.00 2006-10-29 12:31:08.317 302 13092.10 767.65 57270.10 88888.00 2006-10-29 12:31:09.317 302 13092.36 767.89 57269.49 88888.00 2006-10-29 12:31:10.317 302 13092.75 767.65 57270.34 88888.00 2006-10-29 12:31:11.317 302 13092.23 768.02 57269.73 88888.00 2006-10-29 12:31:12.317 302 13093.14 767.65 57269.73 88888.00 2006-10-29 12:31:13.317 302 13092.88 767.65 57269.98 88888.00 2006-10-29 12:31:14.317 302 13092.36 767.27 57270.34 88888.00 2006-10-29 12:31:15.317 302 13093.14 767.65 57270.22 88888.00 2006-10-29 12:31:16.317 302 13092.49 767.77 57270.59 88888.00 2006-10-29 12:31:17.317 302 13092.62 766.90 57270.71 88888.00 2006-10-29 12:31:18.317 302 13093.14 767.03 57270.46 88888.00 2006-10-29 12:31:19.317 302 13092.88 767.15 57270.71 88888.00 2006-10-29 12:31:20.317 302 13093.40 767.40 57270.71 88888.00 2006-10-29 12:31:21.317 302 13092.62 766.90 57270.34 88888.00 2006-10-29 12:31:22.317 302 13093.14 766.16 57270.95 88888.00 2006-10-29 12:31:23.317 302 13092.88 765.91 57271.08 88888.00 2006-10-29 12:31:24.317 302 13094.18 767.15 57270.71 88888.00 2006-10-29 12:31:25.317 302 13093.79 767.77 57270.59 88888.00 2006-10-29 12:31:26.317 302 13093.92 767.27 57270.83 88888.00 2006-10-29 12:31:27.317 302 13093.40 767.15 57270.95 88888.00 2006-10-29 12:31:28.317 302 13094.05 767.27 57270.34 88888.00 2006-10-29 12:31:29.317 302 13093.79 766.66 57271.08 88888.00 2006-10-29 12:31:30.317 302 13094.31 767.40 57271.08 88888.00 2006-10-29 12:31:31.317 302 13093.66 766.90 57270.59 88888.00 2006-10-29 12:31:32.317 302 13093.53 766.78 57270.34 88888.00 2006-10-29 12:31:33.317 302 13093.92 766.66 57271.69 88888.00 2006-10-29 12:31:34.317 302 13094.18 766.41 57271.69 88888.00 2006-10-29 12:31:35.317 302 13094.44 766.90 57270.71 88888.00 2006-10-29 12:31:36.317 302 13094.18 766.90 57270.83 88888.00 2006-10-29 12:31:37.317 302 13094.18 766.16 57271.57 88888.00 2006-10-29 12:31:38.317 302 13094.57 765.79 57271.20 88888.00 2006-10-29 12:31:39.317 302 13094.18 766.16 57271.57 88888.00 2006-10-29 12:31:40.317 302 13094.05 765.91 57271.20 88888.00 2006-10-29 12:31:41.317 302 13094.83 765.79 57271.08 88888.00 2006-10-29 12:31:42.317 302 13094.18 765.91 57271.69 88888.00 2006-10-29 12:31:43.317 302 13094.31 765.79 57271.81 88888.00 2006-10-29 12:31:44.317 302 13094.57 765.04 57272.05 88888.00 2006-10-29 12:31:45.317 302 13094.83 765.42 57272.18 88888.00 2006-10-29 12:31:46.317 302 13095.61 765.42 57272.42 88888.00 2006-10-29 12:31:47.317 302 13095.74 766.28 57272.18 88888.00 2006-10-29 12:31:48.317 302 13096.13 765.79 57272.30 88888.00 2006-10-29 12:31:49.317 302 13095.74 765.91 57271.81 88888.00 2006-10-29 12:31:50.317 302 13096.00 766.04 57272.30 88888.00 2006-10-29 12:31:51.317 302 13096.78 766.41 57271.93 88888.00 2006-10-29 12:31:52.317 302 13095.74 766.04 57273.04 88888.00 2006-10-29 12:31:53.317 302 13096.00 765.79 57272.67 88888.00 2006-10-29 12:31:54.317 302 13096.65 765.91 57272.91 88888.00 2006-10-29 12:31:55.317 302 13096.78 765.54 57271.81 88888.00 2006-10-29 12:31:56.317 302 13096.65 766.04 57272.91 88888.00 2006-10-29 12:31:57.317 302 13096.26 765.79 57272.79 88888.00 2006-10-29 12:31:58.317 302 13096.13 765.66 57273.16 88888.00 2006-10-29 12:31:59.317 302 13096.78 765.29 57272.79 88888.00 2006-10-29 12:32:00.317 302 13096.65 765.66 57273.28 88888.00 2006-10-29 12:32:01.317 302 13096.52 765.66 57272.79 88888.00 2006-10-29 12:32:02.317 302 13096.91 765.42 57272.18 88888.00 2006-10-29 12:32:03.317 302 13096.65 764.55 57273.04 88888.00 2006-10-29 12:32:04.317 302 13096.91 765.17 57273.52 88888.00 2006-10-29 12:32:05.317 302 13096.00 764.43 57272.54 88888.00 2006-10-29 12:32:06.317 302 13095.87 764.80 57273.04 88888.00 2006-10-29 12:32:07.317 302 13096.52 765.17 57273.77 88888.00 2006-10-29 12:32:08.317 302 13097.17 764.80 57273.52 88888.00 2006-10-29 12:32:09.317 302 13097.17 765.42 57273.40 88888.00 2006-10-29 12:32:10.317 302 13096.78 765.42 57272.91 88888.00 2006-10-29 12:32:11.317 302 13097.69 765.29 57274.13 88888.00 2006-10-29 12:32:12.317 302 13097.43 765.29 57272.91 88888.00 2006-10-29 12:32:13.317 302 13097.30 765.42 57273.40 88888.00 2006-10-29 12:32:14.317 302 13097.30 766.04 57273.77 88888.00 2006-10-29 12:32:15.317 302 13097.69 765.66 57273.64 88888.00 2006-10-29 12:32:16.317 302 13097.82 765.29 57274.13 88888.00 2006-10-29 12:32:17.317 302 13097.95 765.66 57273.64 88888.00 2006-10-29 12:32:18.317 302 13098.86 765.66 57273.77 88888.00 2006-10-29 12:32:19.317 302 13098.47 765.54 57273.89 88888.00 2006-10-29 12:32:20.317 302 13098.60 765.04 57274.75 88888.00 2006-10-29 12:32:21.317 302 13098.73 765.66 57274.26 88888.00 2006-10-29 12:32:22.317 302 13098.99 765.17 57274.13 88888.00 2006-10-29 12:32:23.317 302 13098.73 765.54 57274.50 88888.00 2006-10-29 12:32:24.317 302 13099.64 765.54 57274.38 88888.00 2006-10-29 12:32:25.317 302 13099.90 765.42 57274.62 88888.00 2006-10-29 12:32:26.317 302 13100.16 766.04 57274.26 88888.00 2006-10-29 12:32:27.317 302 13101.07 766.16 57274.75 88888.00 2006-10-29 12:32:28.317 302 13100.81 765.42 57274.87 88888.00 2006-10-29 12:32:29.317 302 13101.20 766.16 57275.36 88888.00 2006-10-29 12:32:30.317 302 13100.55 765.79 57275.72 88888.00 2006-10-29 12:32:31.317 302 13101.46 765.54 57274.75 88888.00 2006-10-29 12:32:32.317 302 13102.24 765.79 57275.23 88888.00 2006-10-29 12:32:33.317 302 13101.20 766.41 57275.84 88888.00 2006-10-29 12:32:34.317 302 13101.59 766.66 57275.84 88888.00 2006-10-29 12:32:35.317 302 13101.85 766.53 57275.97 88888.00 2006-10-29 12:32:36.317 302 13102.37 766.41 57275.97 88888.00 2006-10-29 12:32:37.317 302 13102.50 766.90 57276.21 88888.00 2006-10-29 12:32:38.317 302 13102.37 766.78 57276.34 88888.00 2006-10-29 12:32:39.317 302 13103.02 766.28 57276.95 88888.00 2006-10-29 12:32:40.317 302 13103.28 765.79 57277.31 88888.00 2006-10-29 12:32:41.317 302 13103.80 765.66 57276.82 88888.00 2006-10-29 12:32:42.317 302 13103.02 765.42 57277.07 88888.00 2006-10-29 12:32:43.317 302 13103.67 765.54 57276.34 88888.00 2006-10-29 12:32:44.317 302 13103.02 765.66 57277.31 88888.00 2006-10-29 12:32:45.317 302 13104.45 765.54 57277.07 88888.00 2006-10-29 12:32:46.317 302 13103.80 764.92 57278.29 88888.00 2006-10-29 12:32:47.317 302 13104.71 766.16 57277.68 88888.00 2006-10-29 12:32:48.317 302 13103.67 765.91 57277.68 88888.00 2006-10-29 12:32:49.317 302 13103.93 765.66 57278.17 88888.00 2006-10-29 12:32:50.317 302 13104.97 765.79 57277.80 88888.00 2006-10-29 12:32:51.317 302 13105.23 766.04 57277.93 88888.00 2006-10-29 12:32:52.317 302 13104.71 765.66 57278.66 88888.00 2006-10-29 12:32:53.317 302 13105.88 765.54 57278.54 88888.00 2006-10-29 12:32:54.317 302 13106.01 765.66 57278.54 88888.00 2006-10-29 12:32:55.317 302 13106.53 765.29 57278.90 88888.00 2006-10-29 12:32:56.317 302 13107.04 765.42 57278.66 88888.00 2006-10-29 12:32:57.317 302 13107.04 765.54 57279.15 88888.00 2006-10-29 12:32:58.317 302 13107.30 766.04 57279.15 88888.00 2006-10-29 12:32:59.317 302 13107.43 766.66 57278.90 88888.00 2006-10-29 12:33:00.317 302 13108.47 766.53 57280.00 88888.00 2006-10-29 12:33:01.317 302 13107.69 766.78 57279.64 88888.00 2006-10-29 12:33:02.317 302 13108.34 766.41 57279.88 88888.00 2006-10-29 12:33:03.317 302 13107.96 766.28 57280.25 88888.00 2006-10-29 12:33:04.317 302 13107.69 765.91 57280.12 88888.00 2006-10-29 12:33:05.317 302 13108.60 766.16 57280.12 88888.00 2006-10-29 12:33:06.317 302 13108.47 766.28 57280.37 88888.00 2006-10-29 12:33:07.317 302 13108.73 766.90 57280.73 88888.00 2006-10-29 12:33:08.317 302 13108.99 766.16 57280.49 88888.00 2006-10-29 12:33:09.317 302 13108.86 765.29 57280.98 88888.00 2006-10-29 12:33:10.317 302 13109.25 765.91 57280.37 88888.00 2006-10-29 12:33:11.317 302 13108.60 766.28 57280.98 88888.00 2006-10-29 12:33:12.317 302 13109.38 766.66 57280.61 88888.00 2006-10-29 12:33:13.317 302 13109.77 766.16 57281.71 88888.00 2006-10-29 12:33:14.317 302 13109.51 766.41 57281.23 88888.00 2006-10-29 12:33:15.317 302 13109.12 766.16 57281.71 88888.00 2006-10-29 12:33:16.317 302 13108.73 766.28 57281.47 88888.00 2006-10-29 12:33:17.317 302 13109.51 765.79 57281.84 88888.00 2006-10-29 12:33:18.317 302 13109.51 765.66 57281.35 88888.00 2006-10-29 12:33:19.317 302 13109.64 765.91 57282.94 88888.00 2006-10-29 12:33:20.317 302 13109.38 766.28 57282.08 88888.00 2006-10-29 12:33:21.317 302 13110.16 766.16 57281.96 88888.00 2006-10-29 12:33:22.317 302 13108.99 766.66 57283.06 88888.00 2006-10-29 12:33:23.317 302 13109.51 766.90 57282.45 88888.00 2006-10-29 12:33:24.317 302 13109.38 765.66 57282.08 88888.00 2006-10-29 12:33:25.317 302 13109.90 766.04 57282.20 88888.00 2006-10-29 12:33:26.317 302 13109.12 766.04 57282.20 88888.00 2006-10-29 12:33:27.317 302 13109.77 765.91 57282.82 88888.00 2006-10-29 12:33:28.317 302 13109.51 766.04 57283.06 88888.00 2006-10-29 12:33:29.317 302 13110.03 765.91 57282.20 88888.00 2006-10-29 12:33:30.317 302 13109.90 765.91 57282.69 88888.00 2006-10-29 12:33:31.317 302 13110.29 765.91 57282.82 88888.00 2006-10-29 12:33:32.317 302 13110.68 765.79 57282.45 88888.00 2006-10-29 12:33:33.317 302 13110.03 766.16 57282.45 88888.00 2006-10-29 12:33:34.317 302 13109.38 765.17 57282.82 88888.00 2006-10-29 12:33:35.317 302 13109.64 765.04 57283.18 88888.00 2006-10-29 12:33:36.317 302 13109.25 766.04 57283.43 88888.00 2006-10-29 12:33:37.317 302 13109.38 765.04 57283.18 88888.00 2006-10-29 12:33:38.317 302 13109.77 765.17 57283.06 88888.00 2006-10-29 12:33:39.317 302 13110.29 765.79 57283.55 88888.00 2006-10-29 12:33:40.317 302 13109.90 766.41 57283.79 88888.00 2006-10-29 12:33:41.317 302 13110.03 766.78 57283.30 88888.00 2006-10-29 12:33:42.317 302 13109.64 766.41 57283.18 88888.00 2006-10-29 12:33:43.317 302 13109.90 766.41 57283.67 88888.00 2006-10-29 12:33:44.317 302 13109.77 767.40 57284.16 88888.00 2006-10-29 12:33:45.317 302 13109.77 766.78 57283.30 88888.00 2006-10-29 12:33:46.317 302 13108.99 765.79 57283.55 88888.00 2006-10-29 12:33:47.317 302 13109.77 766.28 57283.67 88888.00 2006-10-29 12:33:48.317 302 13110.16 766.41 57283.67 88888.00 2006-10-29 12:33:49.317 302 13109.77 765.79 57283.43 88888.00 2006-10-29 12:33:50.317 302 13110.29 765.54 57282.94 88888.00 2006-10-29 12:33:51.317 302 13110.81 766.28 57283.67 88888.00 2006-10-29 12:33:52.317 302 13109.64 765.79 57283.06 88888.00 2006-10-29 12:33:53.317 302 13110.42 766.28 57283.30 88888.00 2006-10-29 12:33:54.317 302 13110.03 766.16 57284.65 88888.00 2006-10-29 12:33:55.317 302 13110.29 766.28 57283.67 88888.00 2006-10-29 12:33:56.317 302 13110.42 766.90 57283.67 88888.00 2006-10-29 12:33:57.317 302 13110.42 767.40 57283.43 88888.00 2006-10-29 12:33:58.317 302 13110.03 767.40 57283.43 88888.00 2006-10-29 12:33:59.317 302 13110.29 767.40 57283.91 88888.00 2006-10-29 12:34:00.317 302 13110.55 767.27 57283.55 88888.00 2006-10-29 12:34:01.317 302 13110.16 767.65 57283.67 88888.00 2006-10-29 12:34:02.317 302 13110.68 767.40 57283.67 88888.00 2006-10-29 12:34:03.317 302 13110.68 767.27 57284.04 88888.00 2006-10-29 12:34:04.317 302 13110.81 767.65 57284.16 88888.00 2006-10-29 12:34:05.317 302 13111.33 767.89 57283.79 88888.00 2006-10-29 12:34:06.317 302 13110.55 767.15 57284.65 88888.00 2006-10-29 12:34:07.317 302 13111.33 767.77 57284.16 88888.00 2006-10-29 12:34:08.317 302 13110.94 767.77 57283.79 88888.00 2006-10-29 12:34:09.317 302 13111.20 767.65 57283.55 88888.00 2006-10-29 12:34:10.317 302 13111.59 767.89 57283.91 88888.00 2006-10-29 12:34:11.317 302 13111.20 767.15 57283.91 88888.00 2006-10-29 12:34:12.317 302 13110.94 768.27 57284.65 88888.00 2006-10-29 12:34:13.317 302 13111.20 767.77 57284.16 88888.00 2006-10-29 12:34:14.317 302 13110.42 767.40 57284.28 88888.00 2006-10-29 12:34:15.317 302 13111.07 767.77 57284.16 88888.00 2006-10-29 12:34:16.317 302 13111.07 767.27 57283.79 88888.00 2006-10-29 12:34:17.317 302 13111.33 767.89 57283.79 88888.00 2006-10-29 12:34:18.317 302 13111.46 768.51 57284.53 88888.00 2006-10-29 12:34:19.317 302 13110.81 767.77 57284.28 88888.00 2006-10-29 12:34:20.317 302 13110.68 767.65 57284.53 88888.00 2006-10-29 12:34:21.317 302 13111.59 767.52 57284.77 88888.00 2006-10-29 12:34:22.317 302 13111.20 768.14 57284.04 88888.00 2006-10-29 12:34:23.317 302 13110.42 768.02 57284.40 88888.00 2006-10-29 12:34:24.317 302 13109.77 767.65 57284.53 88888.00 2006-10-29 12:34:25.317 302 13110.29 768.02 57283.67 88888.00 2006-10-29 12:34:26.317 302 13110.29 768.27 57284.28 88888.00 2006-10-29 12:34:27.317 302 13110.03 768.27 57284.77 88888.00 2006-10-29 12:34:28.317 302 13110.55 767.89 57283.91 88888.00 2006-10-29 12:34:29.317 302 13109.90 768.27 57284.04 88888.00 2006-10-29 12:34:30.317 302 13109.77 767.27 57283.55 88888.00 2006-10-29 12:34:31.317 302 13110.42 768.02 57283.67 88888.00 2006-10-29 12:34:32.317 302 13109.38 768.14 57284.40 88888.00 2006-10-29 12:34:33.317 302 13109.51 767.89 57283.67 88888.00 2006-10-29 12:34:34.317 302 13110.29 767.89 57283.43 88888.00 2006-10-29 12:34:35.317 302 13109.38 768.39 57284.04 88888.00 2006-10-29 12:34:36.317 302 13109.38 768.14 57283.91 88888.00 2006-10-29 12:34:37.317 302 13108.60 767.52 57283.55 88888.00 2006-10-29 12:34:38.317 302 13109.25 767.27 57283.79 88888.00 2006-10-29 12:34:39.317 302 13108.99 767.65 57283.67 88888.00 2006-10-29 12:34:40.317 302 13108.47 766.90 57283.67 88888.00 2006-10-29 12:34:41.317 302 13109.38 766.66 57283.79 88888.00 2006-10-29 12:34:42.317 302 13109.25 766.78 57283.91 88888.00 2006-10-29 12:34:43.317 302 13107.43 766.66 57283.18 88888.00 2006-10-29 12:34:44.317 302 13108.60 766.90 57283.06 88888.00 2006-10-29 12:34:45.317 302 13108.21 766.41 57282.82 88888.00 2006-10-29 12:34:46.317 302 13108.34 766.41 57283.30 88888.00 2006-10-29 12:34:47.317 302 13107.96 765.91 57283.55 88888.00 2006-10-29 12:34:48.317 302 13108.08 766.53 57283.06 88888.00 2006-10-29 12:34:49.317 302 13108.21 766.53 57282.82 88888.00 2006-10-29 12:34:50.317 302 13107.30 766.53 57283.06 88888.00 2006-10-29 12:34:51.317 302 13107.30 766.04 57283.06 88888.00 2006-10-29 12:34:52.317 302 13107.56 766.53 57282.69 88888.00 2006-10-29 12:34:53.317 302 13107.04 766.78 57281.71 88888.00 2006-10-29 12:34:54.317 302 13107.04 766.16 57282.82 88888.00 2006-10-29 12:34:55.317 302 13106.79 766.16 57281.71 88888.00 2006-10-29 12:34:56.317 302 13107.17 765.54 57282.45 88888.00 2006-10-29 12:34:57.317 302 13107.56 765.54 57281.96 88888.00 2006-10-29 12:34:58.317 302 13107.17 766.28 57282.45 88888.00 2006-10-29 12:34:59.317 302 13107.17 766.28 57281.96 88888.00 2006-10-29 12:35:00.317 302 13106.92 766.04 57282.57 88888.00 2006-10-29 12:35:01.317 302 13107.43 766.41 57282.45 88888.00 2006-10-29 12:35:02.317 302 13106.53 765.66 57282.20 88888.00 2006-10-29 12:35:03.317 302 13106.53 764.92 57282.32 88888.00 2006-10-29 12:35:04.317 302 13106.53 765.29 57281.96 88888.00 2006-10-29 12:35:05.317 302 13106.40 765.42 57281.71 88888.00 2006-10-29 12:35:06.317 302 13105.75 766.28 57282.20 88888.00 2006-10-29 12:35:07.317 302 13106.27 766.04 57281.96 88888.00 2006-10-29 12:35:08.317 302 13105.49 765.91 57282.20 88888.00 2006-10-29 12:35:09.317 302 13105.88 765.91 57282.20 88888.00 2006-10-29 12:35:10.317 302 13106.01 766.04 57281.47 88888.00 2006-10-29 12:35:11.317 302 13106.14 767.03 57281.59 88888.00 2006-10-29 12:35:12.317 302 13105.88 766.53 57282.20 88888.00 2006-10-29 12:35:13.317 302 13106.01 766.78 57281.71 88888.00 2006-10-29 12:35:14.317 302 13106.01 767.03 57281.59 88888.00 2006-10-29 12:35:15.317 302 13105.88 766.28 57282.08 88888.00 2006-10-29 12:35:16.317 302 13106.92 766.66 57281.23 88888.00 2006-10-29 12:35:17.317 302 13107.30 766.28 57281.84 88888.00 2006-10-29 12:35:18.317 302 13106.53 766.28 57281.47 88888.00 2006-10-29 12:35:19.317 302 13107.17 765.66 57281.23 88888.00 2006-10-29 12:35:20.317 302 13107.17 766.78 57281.59 88888.00 2006-10-29 12:35:21.317 302 13106.79 766.53 57281.47 88888.00 2006-10-29 12:35:22.317 302 13107.56 767.03 57281.23 88888.00 2006-10-29 12:35:23.317 302 13107.30 766.66 57281.71 88888.00 2006-10-29 12:35:24.317 302 13107.17 766.78 57281.71 88888.00 2006-10-29 12:35:25.317 302 13106.92 766.16 57281.71 88888.00 2006-10-29 12:35:26.317 302 13107.69 767.03 57281.10 88888.00 2006-10-29 12:35:27.317 302 13107.43 766.78 57281.35 88888.00 2006-10-29 12:35:28.317 302 13107.83 766.90 57281.23 88888.00 2006-10-29 12:35:29.317 302 13107.96 766.90 57281.59 88888.00 2006-10-29 12:35:30.317 302 13107.56 766.66 57282.20 88888.00 2006-10-29 12:35:31.317 302 13107.83 766.90 57281.10 88888.00 2006-10-29 12:35:32.317 302 13107.69 766.78 57281.35 88888.00 2006-10-29 12:35:33.317 302 13108.08 766.90 57281.96 88888.00 2006-10-29 12:35:34.317 302 13107.56 767.15 57282.20 88888.00 2006-10-29 12:35:35.317 302 13107.43 766.66 57281.47 88888.00 2006-10-29 12:35:36.317 302 13107.43 766.53 57281.10 88888.00 2006-10-29 12:35:37.317 302 13106.53 767.27 57281.35 88888.00 2006-10-29 12:35:38.317 302 13107.56 766.41 57281.71 88888.00 2006-10-29 12:35:39.317 302 13107.17 766.41 57282.20 88888.00 2006-10-29 12:35:40.317 302 13107.04 767.03 57282.20 88888.00 2006-10-29 12:35:41.317 302 13106.79 766.53 57281.84 88888.00 2006-10-29 12:35:42.317 302 13106.92 766.04 57281.47 88888.00 2006-10-29 12:35:43.317 302 13106.92 766.78 57281.47 88888.00 2006-10-29 12:35:44.317 302 13106.79 766.90 57281.10 88888.00 2006-10-29 12:35:45.317 302 13106.53 767.65 57282.69 88888.00 2006-10-29 12:35:46.317 302 13106.53 767.03 57281.23 88888.00 2006-10-29 12:35:47.317 302 13106.66 767.15 57281.23 88888.00 2006-10-29 12:35:48.317 302 13106.79 766.53 57282.08 88888.00 2006-10-29 12:35:49.317 302 13106.14 767.03 57281.96 88888.00 2006-10-29 12:35:50.317 302 13106.79 766.90 57281.10 88888.00 2006-10-29 12:35:51.317 302 13106.27 766.78 57281.59 88888.00 2006-10-29 12:35:52.317 302 13107.83 767.15 57282.20 88888.00 2006-10-29 12:35:53.317 302 13106.53 766.78 57282.32 88888.00 2006-10-29 12:35:54.317 302 13106.79 767.03 57281.84 88888.00 2006-10-29 12:35:55.317 302 13107.43 766.66 57281.47 88888.00 2006-10-29 12:35:56.317 302 13107.30 767.03 57281.84 88888.00 2006-10-29 12:35:57.317 302 13107.43 767.40 57282.08 88888.00 2006-10-29 12:35:58.317 302 13106.92 767.65 57281.35 88888.00 2006-10-29 12:35:59.317 302 13106.92 767.52 57281.59 88888.00 2006-10-29 12:36:00.317 302 13107.69 767.65 57281.47 88888.00 2006-10-29 12:36:01.317 302 13107.69 767.40 57281.84 88888.00 2006-10-29 12:36:02.317 302 13107.04 767.77 57282.32 88888.00 2006-10-29 12:36:03.317 302 13107.30 767.40 57282.08 88888.00 2006-10-29 12:36:04.317 302 13107.17 767.40 57281.84 88888.00 2006-10-29 12:36:05.317 302 13107.17 767.15 57281.47 88888.00 2006-10-29 12:36:06.317 302 13107.04 766.66 57282.08 88888.00 2006-10-29 12:36:07.317 302 13107.69 766.78 57282.20 88888.00 2006-10-29 12:36:08.317 302 13107.04 767.40 57281.96 88888.00 2006-10-29 12:36:09.317 302 13107.30 767.40 57281.47 88888.00 2006-10-29 12:36:10.317 302 13106.92 767.89 57282.32 88888.00 2006-10-29 12:36:11.317 302 13107.04 767.27 57281.96 88888.00 2006-10-29 12:36:12.317 302 13106.66 767.77 57281.59 88888.00 2006-10-29 12:36:13.317 302 13106.27 767.77 57280.98 88888.00 2006-10-29 12:36:14.317 302 13107.04 767.52 57281.47 88888.00 2006-10-29 12:36:15.317 302 13106.01 767.89 57281.84 88888.00 2006-10-29 12:36:16.317 302 13106.40 767.89 57282.20 88888.00 2006-10-29 12:36:17.317 302 13106.14 768.14 57281.71 88888.00 2006-10-29 12:36:18.317 302 13105.49 767.77 57281.59 88888.00 2006-10-29 12:36:19.317 302 13105.36 767.40 57281.59 88888.00 2006-10-29 12:36:20.317 302 13104.58 768.39 57280.86 88888.00 2006-10-29 12:36:21.317 302 13103.93 767.65 57281.35 88888.00 2006-10-29 12:36:22.317 302 13104.19 768.02 57280.98 88888.00 2006-10-29 12:36:23.317 302 13103.93 768.02 57281.23 88888.00 2006-10-29 12:36:24.317 302 13103.67 767.89 57281.35 88888.00 2006-10-29 12:36:25.317 302 13102.37 767.89 57281.10 88888.00 2006-10-29 12:36:26.317 302 13102.24 767.27 57280.73 88888.00 2006-10-29 12:36:27.317 302 13102.50 767.40 57280.12 88888.00 2006-10-29 12:36:28.317 302 13102.76 767.27 57280.98 88888.00 2006-10-29 12:36:29.317 302 13101.98 767.65 57280.98 88888.00 2006-10-29 12:36:30.317 302 13102.89 767.03 57280.49 88888.00 2006-10-29 12:36:31.317 302 13102.89 766.78 57280.49 88888.00 2006-10-29 12:36:32.317 302 13103.28 767.27 57280.73 88888.00 2006-10-29 12:36:33.317 302 13103.67 766.90 57280.98 88888.00 2006-10-29 12:36:34.317 302 13103.67 766.90 57280.25 88888.00 2006-10-29 12:36:35.317 302 13104.06 767.15 57280.98 88888.00 2006-10-29 12:36:36.317 302 13103.54 767.03 57280.00 88888.00 2006-10-29 12:36:37.317 302 13103.15 767.15 57279.64 88888.00 2006-10-29 12:36:38.317 302 13102.89 767.03 57279.88 88888.00 2006-10-29 12:36:39.317 302 13103.41 767.15 57280.49 88888.00 2006-10-29 12:36:40.317 302 13103.93 767.40 57280.12 88888.00 2006-10-29 12:36:41.317 302 13103.93 767.03 57279.27 88888.00 2006-10-29 12:36:42.317 302 13103.67 766.41 57280.49 88888.00 2006-10-29 12:36:43.317 302 13103.02 766.90 57280.00 88888.00 2006-10-29 12:36:44.317 302 13103.15 767.52 57280.25 88888.00 2006-10-29 12:36:45.317 302 13103.02 766.53 57280.37 88888.00 2006-10-29 12:36:46.317 302 13103.80 767.40 57279.64 88888.00 2006-10-29 12:36:47.317 302 13103.67 767.52 57279.51 88888.00 2006-10-29 12:36:48.317 302 13103.15 767.27 57279.51 88888.00 2006-10-29 12:36:49.317 302 13102.50 767.15 57280.25 88888.00 2006-10-29 12:36:50.317 302 13103.02 767.27 57279.51 88888.00 2006-10-29 12:36:51.317 302 13103.54 767.65 57279.76 88888.00 2006-10-29 12:36:52.317 302 13102.76 767.15 57280.25 88888.00 2006-10-29 12:36:53.317 302 13102.89 767.40 57279.27 88888.00 2006-10-29 12:36:54.317 302 13103.15 767.40 57279.88 88888.00 2006-10-29 12:36:55.317 302 13102.89 767.77 57279.27 88888.00 2006-10-29 12:36:56.317 302 13102.63 767.89 57279.27 88888.00 2006-10-29 12:36:57.317 302 13102.89 767.77 57280.25 88888.00 2006-10-29 12:36:58.317 302 13102.37 767.77 57279.51 88888.00 2006-10-29 12:36:59.317 302 13102.50 768.14 57279.51 88888.00 2006-10-29 12:37:00.317 302 13102.63 768.02 57279.76 88888.00 2006-10-29 12:37:01.317 302 13102.37 768.27 57279.27 88888.00 2006-10-29 12:37:02.317 302 13102.11 768.51 57279.02 88888.00 2006-10-29 12:37:03.317 302 13102.37 768.76 57278.90 88888.00 2006-10-29 12:37:04.317 302 13103.02 768.39 57279.39 88888.00 2006-10-29 12:37:05.317 302 13102.24 768.88 57279.02 88888.00 2006-10-29 12:37:06.317 302 13102.24 768.88 57279.51 88888.00 2006-10-29 12:37:07.317 302 13101.59 768.14 57278.78 88888.00 2006-10-29 12:37:08.317 302 13101.72 769.13 57279.51 88888.00 2006-10-29 12:37:09.317 302 13101.59 768.51 57279.02 88888.00 2006-10-29 12:37:10.317 302 13101.46 769.26 57278.90 88888.00 2006-10-29 12:37:11.317 302 13101.46 769.50 57278.66 88888.00 2006-10-29 12:37:12.317 302 13101.46 768.76 57278.78 88888.00 2006-10-29 12:37:13.317 302 13101.46 769.63 57279.02 88888.00 2006-10-29 12:37:14.317 302 13101.59 769.01 57279.02 88888.00 2006-10-29 12:37:15.317 302 13101.85 769.63 57279.02 88888.00 2006-10-29 12:37:16.317 302 13102.63 769.13 57279.15 88888.00 2006-10-29 12:37:17.317 302 13101.85 769.75 57278.78 88888.00 2006-10-29 12:37:18.317 302 13101.59 769.13 57278.78 88888.00 2006-10-29 12:37:19.317 302 13102.50 769.88 57279.27 88888.00 2006-10-29 12:37:20.317 302 13102.24 768.39 57278.54 88888.00 2006-10-29 12:37:21.317 302 13102.24 768.51 57279.27 88888.00 2006-10-29 12:37:22.317 302 13101.98 768.64 57279.15 88888.00 2006-10-29 12:37:23.317 302 13103.15 768.88 57279.15 88888.00 2006-10-29 12:37:24.317 302 13103.41 768.88 57279.76 88888.00 2006-10-29 12:37:25.317 302 13103.02 768.64 57279.39 88888.00 2006-10-29 12:37:26.317 302 13102.37 768.27 57278.66 88888.00 2006-10-29 12:37:27.317 302 13103.28 768.39 57278.66 88888.00 2006-10-29 12:37:28.317 302 13103.41 768.51 57279.64 88888.00 2006-10-29 12:37:29.317 302 13103.02 768.64 57279.51 88888.00 2006-10-29 12:37:30.317 302 13103.15 768.51 57278.90 88888.00 2006-10-29 12:37:31.317 302 13103.15 767.89 57279.02 88888.00 2006-10-29 12:37:32.317 302 13103.54 767.89 57279.15 88888.00 2006-10-29 12:37:33.317 302 13102.76 768.51 57279.39 88888.00 2006-10-29 12:37:34.317 302 13103.54 768.02 57279.39 88888.00 2006-10-29 12:37:35.317 302 13103.93 767.89 57279.76 88888.00 2006-10-29 12:37:36.317 302 13103.54 767.40 57279.51 88888.00 2006-10-29 12:37:37.317 302 13103.93 767.65 57279.02 88888.00 2006-10-29 12:37:38.317 302 13103.80 767.52 57279.51 88888.00 2006-10-29 12:37:39.317 302 13103.80 767.65 57279.51 88888.00 2006-10-29 12:37:40.317 302 13103.54 767.52 57280.37 88888.00 2006-10-29 12:37:41.317 302 13104.06 767.65 57279.51 88888.00 2006-10-29 12:37:42.317 302 13104.06 767.52 57279.76 88888.00 2006-10-29 12:37:43.317 302 13103.28 767.89 57280.37 88888.00 2006-10-29 12:37:44.317 302 13104.06 768.39 57279.88 88888.00 2006-10-29 12:37:45.317 302 13104.06 767.77 57279.88 88888.00 2006-10-29 12:37:46.317 302 13102.89 767.89 57280.37 88888.00 2006-10-29 12:37:47.317 302 13103.93 768.27 57279.76 88888.00 2006-10-29 12:37:48.317 302 13103.28 767.89 57280.49 88888.00 2006-10-29 12:37:49.317 302 13103.93 768.14 57280.37 88888.00 2006-10-29 12:37:50.317 302 13103.80 767.89 57280.12 88888.00 2006-10-29 12:37:51.317 302 13103.80 767.52 57279.64 88888.00 2006-10-29 12:37:52.317 302 13104.32 767.65 57280.49 88888.00 2006-10-29 12:37:53.317 302 13104.06 768.51 57279.88 88888.00 2006-10-29 12:37:54.317 302 13104.06 767.40 57280.12 88888.00 2006-10-29 12:37:55.317 302 13103.67 768.02 57280.25 88888.00 2006-10-29 12:37:56.317 302 13103.54 767.52 57280.00 88888.00 2006-10-29 12:37:57.317 302 13104.19 767.89 57280.49 88888.00 2006-10-29 12:37:58.317 302 13103.67 768.02 57279.39 88888.00 2006-10-29 12:37:59.317 302 13104.06 768.14 57280.37 88888.00 2006-10-29 12:38:00.317 302 13103.93 767.27 57280.49 88888.00 2006-10-29 12:38:01.317 302 13104.19 768.02 57280.00 88888.00 2006-10-29 12:38:02.317 302 13104.19 767.77 57280.00 88888.00 2006-10-29 12:38:03.317 302 13105.10 768.39 57280.25 88888.00 2006-10-29 12:38:04.317 302 13104.97 768.02 57280.12 88888.00 2006-10-29 12:38:05.317 302 13104.58 768.27 57279.88 88888.00 2006-10-29 12:38:06.317 302 13104.84 768.14 57280.00 88888.00 2006-10-29 12:38:07.317 302 13105.10 768.02 57280.25 88888.00 2006-10-29 12:38:08.317 302 13104.84 768.14 57280.37 88888.00 2006-10-29 12:38:09.317 302 13104.84 768.39 57280.98 88888.00 2006-10-29 12:38:10.317 302 13105.49 767.77 57280.73 88888.00 2006-10-29 12:38:11.317 302 13105.36 768.02 57279.76 88888.00 2006-10-29 12:38:12.317 302 13104.84 768.02 57280.37 88888.00 2006-10-29 12:38:13.317 302 13105.36 767.89 57280.86 88888.00 2006-10-29 12:38:14.317 302 13105.88 767.52 57280.49 88888.00 2006-10-29 12:38:15.317 302 13105.88 768.14 57280.37 88888.00 2006-10-29 12:38:16.317 302 13105.36 767.65 57280.61 88888.00 2006-10-29 12:38:17.317 302 13106.01 767.89 57280.86 88888.00 2006-10-29 12:38:18.317 302 13105.88 768.39 57280.00 88888.00 2006-10-29 12:38:19.317 302 13106.01 767.89 57280.98 88888.00 2006-10-29 12:38:20.317 302 13106.01 768.14 57280.61 88888.00 2006-10-29 12:38:21.317 302 13106.92 768.02 57281.23 88888.00 2006-10-29 12:38:22.317 302 13106.01 767.77 57280.86 88888.00 2006-10-29 12:38:23.317 302 13106.01 768.14 57280.86 88888.00 2006-10-29 12:38:24.317 302 13106.40 767.89 57280.61 88888.00 2006-10-29 12:38:25.317 302 13106.40 768.14 57280.86 88888.00 2006-10-29 12:38:26.317 302 13106.01 768.14 57280.86 88888.00 2006-10-29 12:38:27.317 302 13105.75 768.64 57281.47 88888.00 2006-10-29 12:38:28.317 302 13105.88 768.27 57281.10 88888.00 2006-10-29 12:38:29.317 302 13105.88 768.02 57281.71 88888.00 2006-10-29 12:38:30.317 302 13106.53 768.39 57281.59 88888.00 2006-10-29 12:38:31.317 302 13106.92 768.14 57281.84 88888.00 2006-10-29 12:38:32.317 302 13106.79 768.27 57281.10 88888.00 2006-10-29 12:38:33.317 302 13106.40 767.89 57281.84 88888.00 2006-10-29 12:38:34.317 302 13107.17 768.51 57281.59 88888.00 2006-10-29 12:38:35.317 302 13106.92 768.39 57281.35 88888.00 2006-10-29 12:38:36.317 302 13106.79 768.39 57281.84 88888.00 2006-10-29 12:38:37.317 302 13107.17 768.14 57281.47 88888.00 2006-10-29 12:38:38.317 302 13106.53 768.88 57281.84 88888.00 2006-10-29 12:38:39.317 302 13106.66 767.77 57281.59 88888.00 2006-10-29 12:38:40.317 302 13107.17 768.02 57281.84 88888.00 2006-10-29 12:38:41.317 302 13107.83 768.14 57282.08 88888.00 2006-10-29 12:38:42.317 302 13107.43 768.02 57282.45 88888.00 2006-10-29 12:38:43.317 302 13107.43 769.13 57282.57 88888.00 2006-10-29 12:38:44.317 302 13107.30 768.51 57281.35 88888.00 2006-10-29 12:38:45.317 302 13107.04 768.88 57282.08 88888.00 2006-10-29 12:38:46.317 302 13108.08 768.64 57281.96 88888.00 2006-10-29 12:38:47.317 302 13108.34 769.26 57282.69 88888.00 2006-10-29 12:38:48.317 302 13108.99 768.88 57282.57 88888.00 2006-10-29 12:38:49.317 302 13108.60 768.51 57282.69 88888.00 2006-10-29 12:38:50.317 302 13108.47 768.39 57282.57 88888.00 2006-10-29 12:38:51.317 302 13109.25 768.27 57282.69 88888.00 2006-10-29 12:38:52.317 302 13108.86 768.39 57283.06 88888.00 2006-10-29 12:38:53.317 302 13108.73 768.51 57282.32 88888.00 2006-10-29 12:38:54.317 302 13108.21 768.76 57283.30 88888.00 2006-10-29 12:38:55.317 302 13108.99 768.51 57282.82 88888.00 2006-10-29 12:38:56.317 302 13108.08 768.88 57283.30 88888.00 2006-10-29 12:38:57.317 302 13108.08 768.14 57283.18 88888.00 2006-10-29 12:38:58.317 302 13108.21 768.51 57283.18 88888.00 2006-10-29 12:38:59.317 302 13108.73 768.39 57283.30 88888.00 2006-10-29 12:39:00.317 302 13108.60 768.39 57283.30 88888.00 2006-10-29 12:39:01.317 302 13108.86 768.02 57283.43 88888.00 2006-10-29 12:39:02.317 302 13107.56 769.01 57283.18 88888.00 2006-10-29 12:39:03.317 302 13107.96 768.51 57282.69 88888.00 2006-10-29 12:39:04.317 302 13108.34 768.27 57283.67 88888.00 2006-10-29 12:39:05.317 302 13107.30 768.51 57283.55 88888.00 2006-10-29 12:39:06.317 302 13107.17 768.02 57283.18 88888.00 2006-10-29 12:39:07.317 302 13106.92 768.39 57282.94 88888.00 2006-10-29 12:39:08.317 302 13106.79 768.27 57283.55 88888.00 2006-10-29 12:39:09.317 302 13106.92 769.13 57283.30 88888.00 2006-10-29 12:39:10.317 302 13107.17 768.51 57283.43 88888.00 2006-10-29 12:39:11.317 302 13106.53 768.39 57283.43 88888.00 2006-10-29 12:39:12.317 302 13106.40 769.26 57283.43 88888.00 2006-10-29 12:39:13.317 302 13106.27 768.27 57283.30 88888.00 2006-10-29 12:39:14.317 302 13105.88 768.14 57282.94 88888.00 2006-10-29 12:39:15.317 302 13105.75 768.14 57283.30 88888.00 2006-10-29 12:39:16.317 302 13105.23 768.51 57283.30 88888.00 2006-10-29 12:39:17.317 302 13104.84 768.27 57283.18 88888.00 2006-10-29 12:39:18.317 302 13105.23 768.27 57283.06 88888.00 2006-10-29 12:39:19.317 302 13104.97 768.27 57282.57 88888.00 2006-10-29 12:39:20.317 302 13104.58 768.39 57282.45 88888.00 2006-10-29 12:39:21.317 302 13105.62 768.39 57282.94 88888.00 2006-10-29 12:39:22.317 302 13104.58 768.88 57283.06 88888.00 2006-10-29 12:39:23.317 302 13104.45 768.39 57282.94 88888.00 2006-10-29 12:39:24.317 302 13105.10 768.39 57282.57 88888.00 2006-10-29 12:39:25.317 302 13104.58 767.89 57283.55 88888.00 2006-10-29 12:39:26.317 302 13104.32 768.27 57282.08 88888.00 2006-10-29 12:39:27.317 302 13104.97 768.39 57282.45 88888.00 2006-10-29 12:39:28.317 302 13105.62 768.76 57282.45 88888.00 2006-10-29 12:39:29.317 302 13105.62 768.02 57281.84 88888.00 2006-10-29 12:39:30.317 302 13106.14 767.65 57282.32 88888.00 2006-10-29 12:39:31.317 302 13106.53 768.14 57283.06 88888.00 2006-10-29 12:39:32.317 302 13107.04 768.02 57282.82 88888.00 2006-10-29 12:39:33.317 302 13107.96 767.77 57282.08 88888.00 2006-10-29 12:39:34.317 302 13107.96 768.02 57282.20 88888.00 2006-10-29 12:39:35.317 302 13108.08 768.14 57282.94 88888.00 2006-10-29 12:39:36.317 302 13109.38 767.52 57283.30 88888.00 2006-10-29 12:39:37.317 302 13109.51 767.40 57282.57 88888.00 2006-10-29 12:39:38.317 302 13110.55 767.65 57282.69 88888.00 2006-10-29 12:39:39.317 302 13110.42 767.65 57283.55 88888.00 2006-10-29 12:39:40.317 302 13111.46 768.14 57283.06 88888.00 2006-10-29 12:39:41.317 302 13111.98 768.02 57283.18 88888.00 2006-10-29 12:39:42.317 302 13111.98 768.14 57283.55 88888.00 2006-10-29 12:39:43.317 302 13112.11 768.64 57283.67 88888.00 2006-10-29 12:39:44.317 302 13113.15 768.14 57284.53 88888.00 2006-10-29 12:39:45.317 302 13113.02 768.64 57284.65 88888.00 2006-10-29 12:39:46.317 302 13113.41 768.27 57284.89 88888.00 2006-10-29 12:39:47.317 302 13113.41 768.39 57284.65 88888.00 2006-10-29 12:39:48.317 302 13112.89 769.13 57285.14 88888.00 2006-10-29 12:39:49.317 302 13113.80 769.38 57284.77 88888.00 2006-10-29 12:39:50.317 302 13113.67 768.51 57285.02 88888.00 2006-10-29 12:39:51.317 302 13113.02 769.26 57284.65 88888.00 2006-10-29 12:39:52.317 302 13114.06 769.63 57285.02 88888.00 2006-10-29 12:39:53.317 302 13113.41 770.00 57285.38 88888.00 2006-10-29 12:39:54.317 302 13112.89 770.00 57285.87 88888.00 2006-10-29 12:39:55.317 302 13113.41 770.37 57286.24 88888.00 2006-10-29 12:39:56.317 302 13113.67 770.00 57286.48 88888.00 2006-10-29 12:39:57.317 302 13112.24 770.74 57286.12 88888.00 2006-10-29 12:39:58.317 302 13113.02 770.49 57286.73 88888.00 2006-10-29 12:39:59.317 302 13113.02 770.37 57287.21 88888.00 2006-10-29 12:40:00.317 302 13112.11 770.25 57286.85 88888.00 2006-10-29 12:40:01.317 302 13112.50 770.87 57287.09 88888.00 2006-10-29 12:40:02.316 302 13112.37 771.49 57287.71 88888.00 2006-10-29 12:40:03.316 302 13112.50 771.11 57287.09 88888.00 2006-10-29 12:40:04.316 302 13111.98 771.24 57287.83 88888.00 2006-10-29 12:40:05.316 302 13111.85 771.49 57288.07 88888.00 2006-10-29 12:40:06.316 302 13111.85 771.11 57288.20 88888.00 2006-10-29 12:40:07.316 302 13112.37 771.49 57287.83 88888.00 2006-10-29 12:40:08.316 302 13112.11 770.87 57288.20 88888.00 2006-10-29 12:40:09.316 302 13112.37 770.87 57287.95 88888.00 2006-10-29 12:40:10.316 302 13113.02 771.24 57287.83 88888.00 2006-10-29 12:40:11.316 302 13113.28 770.99 57288.20 88888.00 2006-10-29 12:40:12.316 302 13113.02 770.87 57288.93 88888.00 2006-10-29 12:40:13.316 302 13113.15 770.37 57289.17 88888.00 2006-10-29 12:40:14.316 302 13114.06 770.12 57288.80 88888.00 2006-10-29 12:40:15.316 302 13114.19 770.12 57289.42 88888.00 2006-10-29 12:40:16.316 302 13114.32 770.00 57288.68 88888.00 2006-10-29 12:40:17.316 302 13114.84 769.75 57289.17 88888.00 2006-10-29 12:40:18.316 302 13114.45 769.50 57289.66 88888.00 2006-10-29 12:40:19.316 302 13114.97 769.26 57290.03 88888.00 2006-10-29 12:40:20.316 302 13116.01 769.13 57289.79 88888.00 2006-10-29 12:40:21.316 302 13116.66 769.63 57290.27 88888.00 2006-10-29 12:40:22.316 302 13117.31 769.50 57289.91 88888.00 2006-10-29 12:40:23.316 302 13116.53 768.76 57289.66 88888.00 2006-10-29 12:40:24.316 302 13117.18 768.64 57290.27 88888.00 2006-10-29 12:40:25.316 302 13117.05 768.88 57290.27 88888.00 2006-10-29 12:40:26.316 302 13117.83 768.64 57290.52 88888.00 2006-10-29 12:40:27.316 302 13117.31 769.01 57290.39 88888.00 2006-10-29 12:40:28.316 302 13116.92 769.26 57290.88 88888.00 2006-10-29 12:40:29.316 302 13117.83 769.13 57291.50 88888.00 2006-10-29 12:40:30.316 302 13117.83 768.88 57290.27 88888.00 2006-10-29 12:40:31.316 302 13117.57 769.38 57291.38 88888.00 2006-10-29 12:40:32.316 302 13118.22 768.27 57290.88 88888.00 2006-10-29 12:40:33.316 302 13118.61 769.38 57291.25 88888.00 2006-10-29 12:40:34.316 302 13117.96 768.88 57291.98 88888.00 2006-10-29 12:40:35.316 302 13117.70 769.01 57291.62 88888.00 2006-10-29 12:40:36.316 302 13118.61 769.01 57292.35 88888.00 2006-10-29 12:40:37.316 302 13119.78 769.38 57291.50 88888.00 2006-10-29 12:40:38.316 302 13119.26 769.01 57292.23 88888.00 2006-10-29 12:40:39.316 302 13119.26 769.75 57292.60 88888.00 2006-10-29 12:40:40.316 302 13119.13 770.12 57292.35 88888.00 2006-10-29 12:40:41.316 302 13119.13 770.12 57292.47 88888.00 2006-10-29 12:40:42.316 302 13119.00 769.63 57293.21 88888.00 2006-10-29 12:40:43.316 302 13119.91 770.12 57292.96 88888.00 2006-10-29 12:40:44.316 302 13119.78 770.25 57293.33 88888.00 2006-10-29 12:40:45.316 302 13119.78 770.49 57293.57 88888.00 2006-10-29 12:40:46.316 302 13119.65 771.36 57294.18 88888.00 2006-10-29 12:40:47.316 302 13120.17 771.36 57293.21 88888.00 2006-10-29 12:40:48.316 302 13120.17 770.62 57293.82 88888.00 2006-10-29 12:40:49.316 302 13120.43 770.87 57293.82 88888.00 2006-10-29 12:40:50.316 302 13120.43 771.36 57294.92 88888.00 2006-10-29 12:40:51.316 302 13121.21 771.49 57294.92 88888.00 2006-10-29 12:40:52.316 302 13121.34 770.62 57294.55 88888.00 2006-10-29 12:40:53.316 302 13121.34 770.99 57294.68 88888.00 2006-10-29 12:40:54.316 302 13121.34 771.36 57295.04 88888.00 2006-10-29 12:40:55.316 302 13122.25 771.24 57294.55 88888.00 2006-10-29 12:40:56.316 302 13122.51 771.73 57294.92 88888.00 2006-10-29 12:40:57.316 302 13123.55 770.99 57294.92 88888.00 2006-10-29 12:40:58.316 302 13123.03 771.36 57296.14 88888.00 2006-10-29 12:40:59.316 302 13123.16 772.10 57296.75 88888.00 2006-10-29 12:41:00.316 302 13122.77 772.48 57296.14 88888.00 2006-10-29 12:41:01.316 302 13123.29 771.86 57296.39 88888.00 2006-10-29 12:41:02.316 302 13123.16 772.10 57296.88 88888.00 2006-10-29 12:41:03.316 302 13123.55 771.61 57296.88 88888.00 2006-10-29 12:41:04.316 302 13124.20 772.35 57297.24 88888.00 2006-10-29 12:41:05.316 302 13123.68 771.86 57297.49 88888.00 2006-10-29 12:41:06.316 302 13123.55 771.73 57297.61 88888.00 2006-10-29 12:41:07.316 302 13124.59 771.24 57298.34 88888.00 2006-10-29 12:41:08.316 302 13123.81 772.72 57297.85 88888.00 2006-10-29 12:41:09.316 302 13124.33 772.23 57298.22 88888.00 2006-10-29 12:41:10.316 302 13123.81 772.10 57298.71 88888.00 2006-10-29 12:41:11.316 302 13124.20 771.73 57298.83 88888.00 2006-10-29 12:41:12.316 302 13124.07 771.61 57299.07 88888.00 2006-10-29 12:41:13.316 302 13124.85 771.73 57299.07 88888.00 2006-10-29 12:41:14.316 302 13124.85 771.49 57299.32 88888.00 2006-10-29 12:41:15.316 302 13124.46 770.99 57299.44 88888.00 2006-10-29 12:41:16.316 302 13125.24 771.36 57299.20 88888.00 2006-10-29 12:41:17.316 302 13125.62 771.36 57299.81 88888.00 2006-10-29 12:41:18.316 302 13125.62 770.99 57300.05 88888.00 2006-10-29 12:41:19.316 302 13126.14 770.87 57300.79 88888.00 2006-10-29 12:41:20.316 302 13125.62 770.37 57299.81 88888.00 2006-10-29 12:41:21.316 302 13125.75 770.87 57300.18 88888.00 2006-10-29 12:41:22.316 302 13127.05 770.62 57301.16 88888.00 2006-10-29 12:41:23.316 302 13127.18 770.74 57300.91 88888.00 2006-10-29 12:41:24.316 302 13127.05 770.49 57300.66 88888.00 2006-10-29 12:41:25.316 302 13129.00 770.87 57301.03 88888.00 2006-10-29 12:41:26.316 302 13128.61 770.74 57301.52 88888.00 2006-10-29 12:41:27.316 302 13128.61 770.87 57302.13 88888.00 2006-10-29 12:41:28.316 302 13128.74 770.49 57302.01 88888.00 2006-10-29 12:41:29.316 302 13129.00 771.24 57302.62 88888.00 2006-10-29 12:41:30.316 302 13129.52 770.99 57302.74 88888.00 2006-10-29 12:41:31.316 302 13129.39 770.87 57303.23 88888.00 2006-10-29 12:41:32.316 302 13128.48 771.86 57302.87 88888.00 2006-10-29 12:41:33.316 302 13128.87 770.87 57302.87 88888.00 2006-10-29 12:41:34.316 302 13129.26 771.73 57303.36 88888.00 2006-10-29 12:41:35.316 302 13129.26 770.87 57303.36 88888.00 2006-10-29 12:41:36.316 302 13129.91 771.11 57303.60 88888.00 2006-10-29 12:41:37.316 302 13130.04 771.61 57304.33 88888.00 2006-10-29 12:41:38.316 302 13129.78 771.36 57304.82 88888.00 2006-10-29 12:41:39.316 302 13129.91 771.86 57304.09 88888.00 2006-10-29 12:41:40.316 302 13129.65 772.10 57304.70 88888.00 2006-10-29 12:41:41.316 302 13130.17 772.35 57304.82 88888.00 2006-10-29 12:41:42.316 302 13129.78 771.98 57305.19 88888.00 2006-10-29 12:41:43.316 302 13129.91 772.60 57305.55 88888.00 2006-10-29 12:41:44.316 302 13129.26 772.10 57305.31 88888.00 2006-10-29 12:41:45.316 302 13129.26 772.35 57305.31 88888.00 2006-10-29 12:41:46.316 302 13130.04 772.97 57305.55 88888.00 2006-10-29 12:41:47.316 302 13129.39 772.97 57305.80 88888.00 2006-10-29 12:41:48.316 302 13130.30 772.48 57306.29 88888.00 2006-10-29 12:41:49.316 302 13129.65 773.10 57306.90 88888.00 2006-10-29 12:41:50.316 302 13129.13 774.09 57306.17 88888.00 2006-10-29 12:41:51.316 302 13129.91 773.34 57306.90 88888.00 2006-10-29 12:41:52.316 302 13128.87 772.97 57306.41 88888.00 2006-10-29 12:41:53.316 302 13130.04 773.71 57306.41 88888.00 2006-10-29 12:41:54.316 302 13130.56 773.59 57306.78 88888.00 2006-10-29 12:41:55.316 302 13131.08 772.60 57306.66 88888.00 2006-10-29 12:41:56.316 302 13130.82 773.59 57307.39 88888.00 2006-10-29 12:41:57.316 302 13130.56 773.34 57306.90 88888.00 2006-10-29 12:41:58.316 302 13131.34 773.71 57307.51 88888.00 2006-10-29 12:41:59.316 302 13130.69 773.22 57307.76 88888.00 2006-10-29 12:42:00.316 302 13130.95 772.85 57308.12 88888.00 2006-10-29 12:42:01.316 302 13131.73 773.59 57308.12 88888.00 2006-10-29 12:42:02.316 302 13131.99 773.96 57308.00 88888.00 2006-10-29 12:42:03.316 302 13132.12 773.10 57308.37 88888.00 2006-10-29 12:42:04.316 302 13132.64 773.59 57308.61 88888.00 2006-10-29 12:42:05.316 302 13132.77 773.34 57309.22 88888.00 2006-10-29 12:42:06.316 302 13133.16 772.97 57309.59 88888.00 2006-10-29 12:42:07.316 302 13133.29 772.48 57309.35 88888.00 2006-10-29 12:42:08.316 302 13132.77 772.23 57309.10 88888.00 2006-10-29 12:42:09.316 302 13133.29 771.98 57310.08 88888.00 2006-10-29 12:42:10.316 302 13133.42 771.49 57309.59 88888.00 2006-10-29 12:42:11.316 302 13133.81 771.98 57309.84 88888.00 2006-10-29 12:42:12.316 302 13133.94 771.73 57310.08 88888.00 2006-10-29 12:42:13.316 302 13134.33 771.86 57310.69 88888.00 2006-10-29 12:42:14.316 302 13134.59 771.98 57310.57 88888.00 2006-10-29 12:42:15.316 302 13134.59 771.61 57310.57 88888.00 2006-10-29 12:42:16.316 302 13134.59 771.73 57311.30 88888.00 2006-10-29 12:42:17.316 302 13134.98 771.73 57310.20 88888.00 2006-10-29 12:42:18.316 302 13134.98 771.11 57310.45 88888.00 2006-10-29 12:42:19.316 302 13134.98 770.99 57310.81 88888.00 2006-10-29 12:42:20.316 302 13134.98 770.87 57311.55 88888.00 2006-10-29 12:42:21.316 302 13135.37 771.86 57311.18 88888.00 2006-10-29 12:42:22.316 302 13135.24 771.11 57312.16 88888.00 2006-10-29 12:42:23.316 302 13134.98 770.74 57311.55 88888.00 2006-10-29 12:42:24.316 302 13134.98 770.62 57312.16 88888.00 2006-10-29 12:42:25.316 302 13135.11 770.99 57311.79 88888.00 2006-10-29 12:42:26.316 302 13134.46 771.98 57312.40 88888.00 2006-10-29 12:42:27.316 302 13134.46 771.61 57311.55 88888.00 2006-10-29 12:42:28.316 302 13134.85 771.36 57312.89 88888.00 2006-10-29 12:42:29.316 302 13134.98 771.36 57312.77 88888.00 2006-10-29 12:42:30.316 302 13134.33 771.49 57312.65 88888.00 2006-10-29 12:42:31.316 302 13134.33 770.99 57313.14 88888.00 2006-10-29 12:42:32.316 302 13134.59 771.24 57312.52 88888.00 2006-10-29 12:42:33.316 302 13134.07 770.99 57312.77 88888.00 2006-10-29 12:42:34.316 302 13134.98 771.86 57312.89 88888.00 2006-10-29 12:42:35.316 302 13134.46 771.73 57312.89 88888.00 2006-10-29 12:42:36.316 302 13134.59 771.49 57313.38 88888.00 2006-10-29 12:42:37.316 302 13134.20 771.49 57313.62 88888.00 2006-10-29 12:42:38.316 302 13134.20 771.73 57313.50 88888.00 2006-10-29 12:42:39.316 302 13133.94 771.61 57313.14 88888.00 2006-10-29 12:42:40.316 302 13134.59 771.86 57313.87 88888.00 2006-10-29 12:42:41.316 302 13134.33 771.86 57313.75 88888.00 2006-10-29 12:42:42.316 302 13134.20 771.11 57313.38 88888.00 2006-10-29 12:42:43.316 302 13134.59 771.86 57313.87 88888.00 2006-10-29 12:42:44.316 302 13134.46 771.98 57313.62 88888.00 2006-10-29 12:42:45.316 302 13134.46 772.10 57313.62 88888.00 2006-10-29 12:42:46.316 302 13135.11 771.49 57314.85 88888.00 2006-10-29 12:42:47.316 302 13134.59 771.24 57313.62 88888.00 2006-10-29 12:42:48.316 302 13134.59 771.11 57314.48 88888.00 2006-10-29 12:42:49.316 302 13134.85 771.24 57313.87 88888.00 2006-10-29 12:42:50.316 302 13135.76 771.24 57314.36 88888.00 2006-10-29 12:42:51.316 302 13135.37 771.49 57314.36 88888.00 2006-10-29 12:42:52.316 302 13135.11 771.24 57314.73 88888.00 2006-10-29 12:42:53.316 302 13135.24 770.62 57314.11 88888.00 2006-10-29 12:42:54.316 302 13135.24 771.86 57314.73 88888.00 2006-10-29 12:42:55.316 302 13135.63 771.24 57314.97 88888.00 2006-10-29 12:42:56.316 302 13135.63 770.99 57314.97 88888.00 2006-10-29 12:42:57.316 302 13135.63 770.87 57315.09 88888.00 2006-10-29 12:42:58.316 302 13135.24 770.87 57314.73 88888.00 2006-10-29 12:42:59.316 302 13135.11 770.99 57314.61 88888.00 2006-10-29 12:43:00.316 302 13135.76 770.62 57315.34 88888.00 2006-10-29 12:43:01.316 302 13134.98 770.99 57314.48 88888.00 2006-10-29 12:43:02.316 302 13134.98 770.87 57314.97 88888.00 2006-10-29 12:43:03.316 302 13135.63 770.62 57315.46 88888.00 2006-10-29 12:43:04.316 302 13136.02 771.24 57315.21 88888.00 2006-10-29 12:43:05.316 302 13135.76 770.74 57315.34 88888.00 2006-10-29 12:43:06.316 302 13135.63 770.49 57315.34 88888.00 2006-10-29 12:43:07.316 302 13135.37 770.37 57315.34 88888.00 2006-10-29 12:43:08.316 302 13135.37 770.49 57315.70 88888.00 2006-10-29 12:43:09.316 302 13135.37 770.99 57315.21 88888.00 2006-10-29 12:43:10.316 302 13135.37 770.87 57315.70 88888.00 2006-10-29 12:43:11.316 302 13134.72 771.36 57315.83 88888.00 2006-10-29 12:43:12.316 302 13135.11 771.11 57315.46 88888.00 2006-10-29 12:43:13.316 302 13134.85 770.99 57315.58 88888.00 2006-10-29 12:43:14.316 302 13135.76 771.24 57315.70 88888.00 2006-10-29 12:43:15.316 302 13135.37 770.87 57314.97 88888.00 2006-10-29 12:43:16.316 302 13135.11 770.74 57316.32 88888.00 2006-10-29 12:43:17.316 302 13134.59 770.99 57315.95 88888.00 2006-10-29 12:43:18.316 302 13135.50 771.24 57316.68 88888.00 2006-10-29 12:43:19.316 302 13135.63 770.12 57316.07 88888.00 2006-10-29 12:43:20.316 302 13135.37 771.49 57316.32 88888.00 2006-10-29 12:43:21.316 302 13135.24 770.87 57316.44 88888.00 2006-10-29 12:43:22.316 302 13135.24 771.24 57316.19 88888.00 2006-10-29 12:43:23.316 302 13135.24 770.87 57316.44 88888.00 2006-10-29 12:43:24.316 302 13135.50 771.11 57316.68 88888.00 2006-10-29 12:43:25.316 302 13135.89 770.99 57316.19 88888.00 2006-10-29 12:43:26.316 302 13135.50 770.74 57316.32 88888.00 2006-10-29 12:43:27.316 302 13135.89 770.87 57315.95 88888.00 2006-10-29 12:43:28.316 302 13135.37 770.37 57316.56 88888.00 2006-10-29 12:43:29.316 302 13136.02 770.74 57316.68 88888.00 2006-10-29 12:43:30.316 302 13135.37 770.37 57316.80 88888.00 2006-10-29 12:43:31.316 302 13135.11 770.62 57316.44 88888.00 2006-10-29 12:43:32.316 302 13135.37 770.62 57316.32 88888.00 2006-10-29 12:43:33.316 302 13135.50 770.37 57317.05 88888.00 2006-10-29 12:43:34.316 302 13135.24 770.37 57316.93 88888.00 2006-10-29 12:43:35.316 302 13135.37 769.75 57316.93 88888.00 2006-10-29 12:43:36.316 302 13135.11 770.49 57316.68 88888.00 2006-10-29 12:43:37.316 302 13134.85 770.37 57317.05 88888.00 2006-10-29 12:43:38.316 302 13135.63 770.12 57316.93 88888.00 2006-10-29 12:43:39.316 302 13136.41 769.88 57317.41 88888.00 2006-10-29 12:43:40.316 302 13135.76 770.37 57317.78 88888.00 2006-10-29 12:43:41.316 302 13136.15 770.00 57317.54 88888.00 2006-10-29 12:43:42.316 302 13136.02 770.62 57316.80 88888.00 2006-10-29 12:43:43.316 302 13135.50 770.49 57317.41 88888.00 2006-10-29 12:43:44.316 302 13135.76 770.49 57317.78 88888.00 2006-10-29 12:43:45.316 302 13136.15 770.12 57317.54 88888.00 2006-10-29 12:43:46.316 302 13136.15 770.00 57317.29 88888.00 2006-10-29 12:43:47.316 302 13136.28 770.25 57317.66 88888.00 2006-10-29 12:43:48.316 302 13135.37 770.62 57317.41 88888.00 2006-10-29 12:43:49.316 302 13135.89 770.49 57317.78 88888.00 2006-10-29 12:43:50.316 302 13135.89 770.12 57318.03 88888.00 2006-10-29 12:43:51.316 302 13136.54 770.49 57317.66 88888.00 2006-10-29 12:43:52.316 302 13136.80 770.12 57317.91 88888.00 2006-10-29 12:43:53.316 302 13136.02 770.00 57318.15 88888.00 2006-10-29 12:43:54.316 302 13136.80 769.75 57318.52 88888.00 2006-10-29 12:43:55.316 302 13136.80 770.37 57318.39 88888.00 2006-10-29 12:43:56.316 302 13136.93 769.50 57317.78 88888.00 2006-10-29 12:43:57.316 302 13136.67 769.75 57318.03 88888.00 2006-10-29 12:43:58.316 302 13136.28 770.12 57318.39 88888.00 2006-10-29 12:43:59.316 302 13137.19 770.00 57318.88 88888.00 2006-10-29 12:44:00.316 302 13136.67 770.49 57318.64 88888.00 2006-10-29 12:44:01.316 302 13137.32 769.75 57319.50 88888.00 2006-10-29 12:44:02.316 302 13136.80 769.75 57319.13 88888.00 2006-10-29 12:44:03.316 302 13136.93 769.13 57318.88 88888.00 2006-10-29 12:44:04.316 302 13137.58 770.00 57319.62 88888.00 2006-10-29 12:44:05.316 302 13137.19 769.63 57319.00 88888.00 2006-10-29 12:44:06.316 302 13135.89 770.00 57318.76 88888.00 2006-10-29 12:44:07.316 302 13136.02 770.49 57318.88 88888.00 2006-10-29 12:44:08.316 302 13137.06 769.75 57319.37 88888.00 2006-10-29 12:44:09.316 302 13136.54 770.37 57319.62 88888.00 2006-10-29 12:44:10.316 302 13137.06 769.38 57319.25 88888.00 2006-10-29 12:44:11.316 302 13136.54 769.26 57319.74 88888.00 2006-10-29 12:44:12.316 302 13137.32 769.13 57319.86 88888.00 2006-10-29 12:44:13.316 302 13137.45 770.12 57319.86 88888.00 2006-10-29 12:44:14.316 302 13136.93 769.26 57320.23 88888.00 2006-10-29 12:44:15.316 302 13136.41 769.50 57319.74 88888.00 2006-10-29 12:44:16.316 302 13136.80 769.26 57319.98 88888.00 2006-10-29 12:44:17.316 302 13136.80 768.88 57320.23 88888.00 2006-10-29 12:44:18.316 302 13137.06 769.01 57320.23 88888.00 2006-10-29 12:44:19.316 302 13137.06 769.13 57319.25 88888.00 2006-10-29 12:44:20.316 302 13136.41 768.64 57320.11 88888.00 2006-10-29 12:44:21.316 302 13136.28 769.13 57320.11 88888.00 2006-10-29 12:44:22.316 302 13136.80 768.64 57320.23 88888.00 2006-10-29 12:44:23.316 302 13137.71 769.38 57320.96 88888.00 2006-10-29 12:44:24.316 302 13136.93 769.26 57320.96 88888.00 2006-10-29 12:44:25.316 302 13136.80 768.88 57320.59 88888.00 2006-10-29 12:44:26.316 302 13137.06 769.01 57320.47 88888.00 2006-10-29 12:44:27.316 302 13136.67 769.13 57320.72 88888.00 2006-10-29 12:44:28.316 302 13137.19 768.51 57320.47 88888.00 2006-10-29 12:44:29.316 302 13137.71 769.26 57320.84 88888.00 2006-10-29 12:44:30.316 302 13136.93 769.26 57320.11 88888.00 2006-10-29 12:44:31.316 302 13136.67 768.88 57320.47 88888.00 2006-10-29 12:44:32.316 302 13136.80 769.50 57320.35 88888.00 2006-10-29 12:44:33.316 302 13137.84 768.88 57321.33 88888.00 2006-10-29 12:44:34.316 302 13136.15 769.13 57320.84 88888.00 2006-10-29 12:44:35.316 302 13136.54 768.51 57320.47 88888.00 2006-10-29 12:44:36.316 302 13136.28 769.63 57320.72 88888.00 2006-10-29 12:44:37.316 302 13136.02 769.50 57320.84 88888.00 2006-10-29 12:44:38.316 302 13136.28 769.01 57320.72 88888.00 2006-10-29 12:44:39.316 302 13137.06 768.51 57320.59 88888.00 2006-10-29 12:44:40.316 302 13136.93 769.50 57321.45 88888.00 2006-10-29 12:44:41.316 302 13135.89 769.38 57321.45 88888.00 2006-10-29 12:44:42.316 302 13136.15 768.76 57321.21 88888.00 2006-10-29 12:44:43.316 302 13135.37 768.39 57321.21 88888.00 2006-10-29 12:44:44.316 302 13135.50 768.88 57321.33 88888.00 2006-10-29 12:44:45.316 302 13135.50 769.01 57321.08 88888.00 2006-10-29 12:44:46.316 302 13135.50 768.76 57321.33 88888.00 2006-10-29 12:44:47.316 302 13135.24 769.01 57320.84 88888.00 2006-10-29 12:44:48.316 302 13134.98 768.88 57321.57 88888.00 2006-10-29 12:44:49.316 302 13135.63 769.01 57321.70 88888.00 2006-10-29 12:44:50.316 302 13134.72 768.88 57320.84 88888.00 2006-10-29 12:44:51.316 302 13134.85 769.13 57320.72 88888.00 2006-10-29 12:44:52.316 302 13134.46 768.88 57321.33 88888.00 2006-10-29 12:44:53.316 302 13134.59 768.76 57321.45 88888.00 2006-10-29 12:44:54.316 302 13134.59 769.26 57321.57 88888.00 2006-10-29 12:44:55.316 302 13134.59 768.88 57320.84 88888.00 2006-10-29 12:44:56.316 302 13134.07 769.01 57322.06 88888.00 2006-10-29 12:44:57.316 302 13134.59 768.76 57321.21 88888.00 2006-10-29 12:44:58.316 302 13133.68 768.64 57320.96 88888.00 2006-10-29 12:44:59.316 302 13133.81 769.13 57321.33 88888.00 2006-10-29 12:45:00.316 302 13133.16 769.13 57321.08 88888.00 2006-10-29 12:45:01.316 302 13132.64 768.64 57321.57 88888.00 2006-10-29 12:45:02.316 302 13132.90 768.39 57321.45 88888.00 2006-10-29 12:45:03.316 302 13132.90 768.88 57321.82 88888.00 2006-10-29 12:45:04.316 302 13132.77 768.39 57320.96 88888.00 2006-10-29 12:45:05.316 302 13132.38 769.26 57320.96 88888.00 2006-10-29 12:45:06.316 302 13132.90 768.64 57321.57 88888.00 2006-10-29 12:45:07.316 302 13132.38 768.88 57320.35 88888.00 2006-10-29 12:45:08.316 302 13131.47 768.51 57321.21 88888.00 2006-10-29 12:45:09.316 302 13132.25 767.52 57321.08 88888.00 2006-10-29 12:45:10.316 302 13131.60 768.39 57320.72 88888.00 2006-10-29 12:45:11.316 302 13131.86 768.88 57320.84 88888.00 2006-10-29 12:45:12.316 302 13132.12 768.39 57321.08 88888.00 2006-10-29 12:45:13.316 302 13131.60 768.88 57320.84 88888.00 2006-10-29 12:45:14.316 302 13131.99 768.39 57321.45 88888.00 2006-10-29 12:45:15.316 302 13131.21 768.88 57321.45 88888.00 2006-10-29 12:45:16.316 302 13131.34 769.13 57320.72 88888.00 2006-10-29 12:45:17.316 302 13131.34 768.64 57321.21 88888.00 2006-10-29 12:45:18.316 302 13130.82 769.01 57320.47 88888.00 2006-10-29 12:45:19.316 302 13130.95 768.14 57320.96 88888.00 2006-10-29 12:45:20.316 302 13131.21 768.27 57320.84 88888.00 2006-10-29 12:45:21.316 302 13131.08 768.88 57321.08 88888.00 2006-10-29 12:45:22.316 302 13131.47 769.13 57320.47 88888.00 2006-10-29 12:45:23.316 302 13131.21 768.51 57321.33 88888.00 2006-10-29 12:45:24.316 302 13131.08 767.77 57320.59 88888.00 2006-10-29 12:45:25.316 302 13130.82 768.76 57320.47 88888.00 2006-10-29 12:45:26.316 302 13130.82 768.14 57321.08 88888.00 2006-10-29 12:45:27.316 302 13130.56 768.39 57320.84 88888.00 2006-10-29 12:45:28.316 302 13130.95 768.39 57320.84 88888.00 2006-10-29 12:45:29.316 302 13130.43 767.65 57320.59 88888.00 2006-10-29 12:45:30.316 302 13131.08 767.77 57320.84 88888.00 2006-10-29 12:45:31.316 302 13130.82 767.89 57320.23 88888.00 2006-10-29 12:45:32.316 302 13130.43 768.51 57320.59 88888.00 2006-10-29 12:45:33.316 302 13130.43 767.89 57320.96 88888.00 2006-10-29 12:45:34.316 302 13130.82 767.89 57320.47 88888.00 2006-10-29 12:45:35.316 302 13129.78 768.02 57320.11 88888.00 2006-10-29 12:45:36.316 302 13130.17 768.14 57320.11 88888.00 2006-10-29 12:45:37.316 302 13130.17 767.27 57320.35 88888.00 2006-10-29 12:45:38.316 302 13130.56 768.02 57320.84 88888.00 2006-10-29 12:45:39.316 302 13130.43 768.02 57320.47 88888.00 2006-10-29 12:45:40.316 302 13129.26 767.65 57320.35 88888.00 2006-10-29 12:45:41.316 302 13130.04 767.52 57319.86 88888.00 2006-10-29 12:45:42.316 302 13130.04 767.52 57319.86 88888.00 2006-10-29 12:45:43.316 302 13129.52 767.77 57320.84 88888.00 2006-10-29 12:45:44.316 302 13130.04 767.40 57320.23 88888.00 2006-10-29 12:45:45.316 302 13129.91 767.89 57319.86 88888.00 2006-10-29 12:45:46.316 302 13130.30 767.65 57320.72 88888.00 2006-10-29 12:45:47.316 302 13129.26 767.77 57321.08 88888.00 2006-10-29 12:45:48.316 302 13130.04 766.90 57319.98 88888.00 2006-10-29 12:45:49.316 302 13129.65 766.90 57320.35 88888.00 2006-10-29 12:45:50.316 302 13129.39 766.41 57320.96 88888.00 2006-10-29 12:45:51.316 302 13129.65 767.89 57320.47 88888.00 2006-10-29 12:45:52.316 302 13129.91 767.52 57320.47 88888.00 2006-10-29 12:45:53.316 302 13129.52 767.15 57320.23 88888.00 2006-10-29 12:45:54.316 302 13130.17 766.66 57319.86 88888.00 2006-10-29 12:45:55.316 302 13129.91 766.90 57319.98 88888.00 2006-10-29 12:45:56.316 302 13129.52 766.78 57319.86 88888.00 2006-10-29 12:45:57.316 302 13130.04 766.90 57320.72 88888.00 2006-10-29 12:45:58.316 302 13129.65 766.66 57320.47 88888.00 2006-10-29 12:45:59.316 302 13130.17 766.66 57320.47 88888.00 2006-10-29 12:46:00.316 302 13130.30 766.16 57319.98 88888.00 2006-10-29 12:46:01.316 302 13128.87 766.28 57320.72 88888.00 2006-10-29 12:46:02.316 302 13130.30 766.41 57320.11 88888.00 2006-10-29 12:46:03.316 302 13130.56 766.04 57320.47 88888.00 2006-10-29 12:46:04.316 302 13130.43 766.16 57320.35 88888.00 2006-10-29 12:46:05.316 302 13130.17 767.03 57320.47 88888.00 2006-10-29 12:46:06.316 302 13131.08 766.90 57321.21 88888.00 2006-10-29 12:46:07.316 302 13130.43 766.41 57320.84 88888.00 2006-10-29 12:46:08.316 302 13130.95 766.78 57320.23 88888.00 2006-10-29 12:46:09.316 302 13130.43 766.04 57321.08 88888.00 2006-10-29 12:46:10.316 302 13131.21 766.66 57320.59 88888.00 2006-10-29 12:46:11.316 302 13130.95 765.91 57320.23 88888.00 2006-10-29 12:46:12.316 302 13131.34 766.53 57320.23 88888.00 2006-10-29 12:46:13.316 302 13131.08 766.53 57320.84 88888.00 2006-10-29 12:46:14.316 302 13131.73 766.78 57320.72 88888.00 2006-10-29 12:46:15.316 302 13131.73 766.16 57321.08 88888.00 2006-10-29 12:46:16.316 302 13131.21 766.41 57321.21 88888.00 2006-10-29 12:46:17.316 302 13131.60 766.28 57321.57 88888.00 2006-10-29 12:46:18.316 302 13131.47 766.53 57321.08 88888.00 2006-10-29 12:46:19.316 302 13131.86 766.53 57321.21 88888.00 2006-10-29 12:46:20.316 302 13131.21 766.04 57321.21 88888.00 2006-10-29 12:46:21.316 302 13131.47 766.28 57321.45 88888.00 2006-10-29 12:46:22.316 302 13131.34 765.42 57321.21 88888.00 2006-10-29 12:46:23.316 302 13132.12 765.79 57321.82 88888.00 2006-10-29 12:46:24.316 302 13131.99 765.54 57321.57 88888.00 2006-10-29 12:46:25.316 302 13132.51 765.79 57321.82 88888.00 2006-10-29 12:46:26.316 302 13131.99 766.41 57321.45 88888.00 2006-10-29 12:46:27.316 302 13131.60 766.04 57321.57 88888.00 2006-10-29 12:46:28.316 302 13131.86 766.16 57322.06 88888.00 2006-10-29 12:46:29.316 302 13131.21 765.66 57321.57 88888.00 2006-10-29 12:46:30.316 302 13132.12 765.54 57321.94 88888.00 2006-10-29 12:46:31.316 302 13131.73 766.16 57321.94 88888.00 2006-10-29 12:46:32.316 302 13131.60 766.78 57322.92 88888.00 2006-10-29 12:46:33.316 302 13131.34 765.42 57321.70 88888.00 2006-10-29 12:46:34.316 302 13131.47 765.91 57321.94 88888.00 2006-10-29 12:46:35.316 302 13131.86 765.04 57322.18 88888.00 2006-10-29 12:46:36.316 302 13131.47 765.79 57322.06 88888.00 2006-10-29 12:46:37.316 302 13131.86 764.67 57321.94 88888.00 2006-10-29 12:46:38.316 302 13131.86 765.91 57322.55 88888.00 2006-10-29 12:46:39.316 302 13131.34 765.42 57322.18 88888.00 2006-10-29 12:46:40.316 302 13132.51 765.91 57322.55 88888.00 2006-10-29 12:46:41.316 302 13132.12 765.54 57323.04 88888.00 2006-10-29 12:46:42.316 302 13131.99 765.04 57322.67 88888.00 2006-10-29 12:46:43.316 302 13132.12 765.79 57322.80 88888.00 2006-10-29 12:46:44.316 302 13131.99 765.29 57322.80 88888.00 2006-10-29 12:46:45.316 302 13132.51 765.54 57322.80 88888.00 2006-10-29 12:46:46.316 302 13132.64 765.66 57323.41 88888.00 2006-10-29 12:46:47.316 302 13132.77 765.42 57323.29 88888.00 2006-10-29 12:46:48.316 302 13133.16 765.04 57323.04 88888.00 2006-10-29 12:46:49.316 302 13132.77 765.66 57323.41 88888.00 2006-10-29 12:46:50.316 302 13132.12 765.17 57323.41 88888.00 2006-10-29 12:46:51.316 302 13131.86 765.17 57323.16 88888.00 2006-10-29 12:46:52.316 302 13132.38 764.92 57323.77 88888.00 2006-10-29 12:46:53.316 302 13132.77 765.04 57323.89 88888.00 2006-10-29 12:46:54.316 302 13131.99 764.92 57323.41 88888.00 2006-10-29 12:46:55.316 302 13133.03 765.29 57323.77 88888.00 2006-10-29 12:46:56.316 302 13133.16 765.17 57324.02 88888.00 2006-10-29 12:46:57.316 302 13132.51 765.66 57323.41 88888.00 2006-10-29 12:46:58.316 302 13132.77 764.55 57323.41 88888.00 2006-10-29 12:46:59.316 302 13132.25 764.80 57323.65 88888.00 2006-10-29 12:47:00.316 302 13132.51 765.29 57324.26 88888.00 2006-10-29 12:47:01.316 302 13132.51 765.17 57323.77 88888.00 2006-10-29 12:47:02.316 302 13132.12 764.67 57323.41 88888.00 2006-10-29 12:47:03.316 302 13132.51 765.04 57323.77 88888.00 2006-10-29 12:47:04.316 302 13132.38 764.80 57324.14 88888.00 2006-10-29 12:47:05.316 302 13131.99 765.04 57324.51 88888.00 2006-10-29 12:47:06.316 302 13131.73 764.80 57324.39 88888.00 2006-10-29 12:47:07.316 302 13132.12 765.04 57324.02 88888.00 2006-10-29 12:47:08.316 302 13130.95 764.67 57323.89 88888.00 2006-10-29 12:47:09.316 302 13130.95 765.54 57323.77 88888.00 2006-10-29 12:47:10.316 302 13130.56 765.79 57323.77 88888.00 2006-10-29 12:47:11.316 302 13131.21 765.29 57324.14 88888.00 2006-10-29 12:47:12.316 302 13131.21 765.17 57323.77 88888.00 2006-10-29 12:47:13.316 302 13130.43 764.92 57324.51 88888.00 2006-10-29 12:47:14.316 302 13130.04 764.67 57324.02 88888.00 2006-10-29 12:47:15.316 302 13130.43 764.92 57323.89 88888.00 2006-10-29 12:47:16.316 302 13129.52 765.04 57324.63 88888.00 2006-10-29 12:47:17.316 302 13130.30 764.92 57323.53 88888.00 2006-10-29 12:47:18.316 302 13129.65 765.42 57324.63 88888.00 2006-10-29 12:47:19.316 302 13129.26 765.54 57324.26 88888.00 2006-10-29 12:47:20.316 302 13128.22 764.80 57323.65 88888.00 2006-10-29 12:47:21.316 302 13129.52 764.80 57323.77 88888.00 2006-10-29 12:47:22.316 302 13128.61 765.54 57323.77 88888.00 2006-10-29 12:47:23.316 302 13128.74 763.81 57323.41 88888.00 2006-10-29 12:47:24.316 302 13128.48 764.43 57323.89 88888.00 2006-10-29 12:47:25.316 302 13127.96 764.30 57323.41 88888.00 2006-10-29 12:47:26.316 302 13127.83 763.81 57324.02 88888.00 2006-10-29 12:47:27.316 302 13127.57 764.92 57323.65 88888.00 2006-10-29 12:47:28.316 302 13127.83 763.93 57323.29 88888.00 2006-10-29 12:47:29.316 302 13127.18 764.30 57323.29 88888.00 2006-10-29 12:47:30.316 302 13126.92 764.80 57323.41 88888.00 2006-10-29 12:47:31.316 302 13127.18 763.31 57323.29 88888.00 2006-10-29 12:47:32.316 302 13127.05 763.68 57323.16 88888.00 2006-10-29 12:47:33.316 302 13127.18 763.68 57322.55 88888.00 2006-10-29 12:47:34.316 302 13126.66 764.05 57323.29 88888.00 2006-10-29 12:47:35.316 302 13126.66 763.06 57323.04 88888.00 2006-10-29 12:47:36.316 302 13126.01 763.19 57322.67 88888.00 2006-10-29 12:47:37.316 302 13126.66 763.81 57322.67 88888.00 2006-10-29 12:47:38.316 302 13126.40 763.43 57322.06 88888.00 2006-10-29 12:47:39.316 302 13126.01 763.31 57322.18 88888.00 2006-10-29 12:47:40.316 302 13125.50 763.31 57321.57 88888.00 2006-10-29 12:47:41.316 302 13125.37 763.31 57322.18 88888.00 2006-10-29 12:47:42.316 302 13124.33 762.82 57322.55 88888.00 2006-10-29 12:47:43.316 302 13123.94 763.31 57322.06 88888.00 2006-10-29 12:47:44.316 302 13123.94 763.43 57321.70 88888.00 2006-10-29 12:47:45.316 302 13123.68 763.43 57321.21 88888.00 2006-10-29 12:47:46.316 302 13123.81 763.43 57321.82 88888.00 2006-10-29 12:47:47.316 302 13123.16 763.43 57321.57 88888.00 2006-10-29 12:47:48.316 302 13122.90 763.19 57320.84 88888.00 2006-10-29 12:47:49.316 302 13121.73 763.19 57321.08 88888.00 2006-10-29 12:47:50.316 302 13121.47 763.19 57320.72 88888.00 2006-10-29 12:47:51.316 302 13120.82 763.93 57320.59 88888.00 2006-10-29 12:47:52.316 302 13120.30 762.82 57320.59 88888.00 2006-10-29 12:47:53.316 302 13120.69 763.56 57319.74 88888.00 2006-10-29 12:47:54.316 302 13120.82 763.19 57320.35 88888.00 2006-10-29 12:47:55.316 302 13119.78 763.68 57320.59 88888.00 2006-10-29 12:47:56.316 302 13119.13 762.57 57319.86 88888.00 2006-10-29 12:47:57.316 302 13118.48 762.94 57319.25 88888.00 2006-10-29 12:47:58.316 302 13118.22 762.82 57319.37 88888.00 2006-10-29 12:47:59.316 302 13118.74 762.57 57319.13 88888.00 2006-10-29 12:48:00.316 302 13117.57 762.44 57318.64 88888.00 2006-10-29 12:48:01.316 302 13117.96 762.44 57319.00 88888.00 2006-10-29 12:48:02.316 302 13116.92 762.82 57318.27 88888.00 2006-10-29 12:48:03.316 302 13117.44 761.45 57318.76 88888.00 2006-10-29 12:48:04.316 302 13116.27 762.32 57318.76 88888.00 2006-10-29 12:48:05.316 302 13116.79 761.82 57317.66 88888.00 2006-10-29 12:48:06.316 302 13116.14 762.07 57318.03 88888.00 2006-10-29 12:48:07.316 302 13115.75 761.21 57317.66 88888.00 2006-10-29 12:48:08.316 302 13115.49 761.82 57317.78 88888.00 2006-10-29 12:48:09.316 302 13114.97 761.70 57317.17 88888.00 2006-10-29 12:48:10.316 302 13115.10 761.21 57316.93 88888.00 2006-10-29 12:48:11.316 302 13114.71 761.33 57317.05 88888.00 2006-10-29 12:48:12.316 302 13113.67 761.33 57317.17 88888.00 2006-10-29 12:48:13.316 302 13113.67 761.58 57315.83 88888.00 2006-10-29 12:48:14.316 302 13113.54 761.33 57315.70 88888.00 2006-10-29 12:48:15.316 302 13113.54 760.96 57315.21 88888.00 2006-10-29 12:48:16.316 302 13113.15 760.34 57315.46 88888.00 2006-10-29 12:48:17.316 302 13112.76 760.96 57316.07 88888.00 2006-10-29 12:48:18.316 302 13112.37 760.83 57314.73 88888.00 2006-10-29 12:48:19.316 302 13112.76 760.59 57314.85 88888.00 2006-10-29 12:48:20.316 302 13112.50 760.09 57314.97 88888.00 2006-10-29 12:48:21.316 302 13112.24 760.21 57314.11 88888.00 2006-10-29 12:48:22.316 302 13111.33 759.97 57314.11 88888.00 2006-10-29 12:48:23.316 302 13111.59 760.34 57314.36 88888.00 2006-10-29 12:48:24.316 302 13111.07 760.71 57313.38 88888.00 2006-10-29 12:48:25.316 302 13111.07 759.84 57313.62 88888.00 2006-10-29 12:48:26.316 302 13110.42 760.46 57313.62 88888.00 2006-10-29 12:48:27.316 302 13110.29 759.97 57312.52 88888.00 2006-10-29 12:48:28.316 302 13110.03 759.72 57312.89 88888.00 2006-10-29 12:48:29.316 302 13109.64 760.09 57313.50 88888.00 2006-10-29 12:48:30.316 302 13109.77 759.97 57312.52 88888.00 2006-10-29 12:48:31.316 302 13109.38 759.72 57312.40 88888.00 2006-10-29 12:48:32.316 302 13109.25 759.84 57312.40 88888.00 2006-10-29 12:48:33.316 302 13109.38 759.47 57311.18 88888.00 2006-10-29 12:48:34.316 302 13108.73 760.34 57312.04 88888.00 2006-10-29 12:48:35.316 302 13108.21 759.60 57312.04 88888.00 2006-10-29 12:48:36.316 302 13108.47 759.97 57311.79 88888.00 2006-10-29 12:48:37.316 302 13108.47 760.34 57311.55 88888.00 2006-10-29 12:48:38.316 302 13108.47 759.97 57310.57 88888.00 2006-10-29 12:48:39.316 302 13108.34 759.84 57309.96 88888.00 2006-10-29 12:48:40.316 302 13107.43 759.60 57311.06 88888.00 2006-10-29 12:48:41.316 302 13106.92 759.60 57310.32 88888.00 2006-10-29 12:48:42.316 302 13106.40 759.47 57310.81 88888.00 2006-10-29 12:48:43.316 302 13106.66 759.22 57310.45 88888.00 2006-10-29 12:48:44.316 302 13105.75 759.60 57310.69 88888.00 2006-10-29 12:48:45.316 302 13105.75 759.72 57309.71 88888.00 2006-10-29 12:48:46.316 302 13105.75 759.72 57309.10 88888.00 2006-10-29 12:48:47.316 302 13105.88 758.73 57309.59 88888.00 2006-10-29 12:48:48.316 302 13105.62 759.22 57309.22 88888.00 2006-10-29 12:48:49.316 302 13105.36 759.10 57308.61 88888.00 2006-10-29 12:48:50.316 302 13104.71 759.10 57308.12 88888.00 2006-10-29 12:48:51.316 302 13105.10 758.98 57308.49 88888.00 2006-10-29 12:48:52.316 302 13105.23 758.73 57307.63 88888.00 2006-10-29 12:48:53.316 302 13104.58 758.98 57308.00 88888.00 2006-10-29 12:48:54.316 302 13104.32 759.35 57307.39 88888.00 2006-10-29 12:48:55.316 302 13104.71 758.73 57308.00 88888.00 2006-10-29 12:48:56.316 302 13105.10 759.22 57307.27 88888.00 2006-10-29 12:48:57.316 302 13104.71 760.09 57308.25 88888.00 2006-10-29 12:48:58.316 302 13104.84 759.47 57307.51 88888.00 2006-10-29 12:48:59.316 302 13105.23 759.72 57307.63 88888.00 2006-10-29 12:49:00.316 302 13104.58 758.73 57307.27 88888.00 2006-10-29 12:49:01.316 302 13104.19 759.60 57306.54 88888.00 2006-10-29 12:49:02.316 302 13104.45 759.72 57307.27 88888.00 2006-10-29 12:49:03.316 302 13104.06 759.47 57306.66 88888.00 2006-10-29 12:49:04.316 302 13104.45 759.10 57306.90 88888.00 2006-10-29 12:49:05.316 302 13104.19 758.98 57306.41 88888.00 2006-10-29 12:49:06.316 302 13104.19 758.73 57306.54 88888.00 2006-10-29 12:49:07.316 302 13103.41 758.23 57306.41 88888.00 2006-10-29 12:49:08.316 302 13104.32 758.73 57306.54 88888.00 2006-10-29 12:49:09.316 302 13103.80 759.35 57305.92 88888.00 2006-10-29 12:49:10.316 302 13104.58 759.22 57306.17 88888.00 2006-10-29 12:49:11.316 302 13103.67 758.73 57306.41 88888.00 2006-10-29 12:49:12.316 302 13104.19 758.23 57306.05 88888.00 2006-10-29 12:49:13.316 302 13104.32 757.86 57306.29 88888.00 2006-10-29 12:49:14.316 302 13103.54 758.11 57305.55 88888.00 2006-10-29 12:49:15.316 302 13104.19 758.23 57306.29 88888.00 2006-10-29 12:49:16.316 302 13103.93 757.99 57305.07 88888.00 2006-10-29 12:49:17.316 302 13103.54 758.60 57305.43 88888.00 2006-10-29 12:49:18.316 302 13103.54 758.11 57305.43 88888.00 2006-10-29 12:49:19.316 302 13103.28 757.86 57305.55 88888.00 2006-10-29 12:49:20.316 302 13103.54 757.99 57305.19 88888.00 2006-10-29 12:49:21.316 302 13104.19 758.11 57305.31 88888.00 2006-10-29 12:49:22.316 302 13103.93 757.86 57305.31 88888.00 2006-10-29 12:49:23.316 302 13103.67 758.11 57305.55 88888.00 2006-10-29 12:49:24.316 302 13104.19 758.73 57305.55 88888.00 2006-10-29 12:49:25.316 302 13104.32 758.36 57305.31 88888.00 2006-10-29 12:49:26.316 302 13104.58 758.48 57305.43 88888.00 2006-10-29 12:49:27.316 302 13104.06 758.36 57304.70 88888.00 2006-10-29 12:49:28.316 302 13104.45 759.22 57304.95 88888.00 2006-10-29 12:49:29.316 302 13104.06 758.73 57305.80 88888.00 2006-10-29 12:49:30.316 302 13103.54 758.85 57304.82 88888.00 2006-10-29 12:49:31.316 302 13103.93 759.35 57305.07 88888.00 2006-10-29 12:49:32.316 302 13103.67 759.10 57305.55 88888.00 2006-10-29 12:49:33.316 302 13103.80 758.73 57305.19 88888.00 2006-10-29 12:49:34.316 302 13103.67 758.48 57304.58 88888.00 2006-10-29 12:49:35.316 302 13103.54 758.98 57305.31 88888.00 2006-10-29 12:49:36.316 302 13103.54 758.36 57305.43 88888.00 2006-10-29 12:49:37.316 302 13103.41 758.11 57305.31 88888.00 2006-10-29 12:49:38.316 302 13103.54 758.11 57304.82 88888.00 2006-10-29 12:49:39.316 302 13103.80 757.86 57304.82 88888.00 2006-10-29 12:49:40.316 302 13103.67 757.86 57304.95 88888.00 2006-10-29 12:49:41.316 302 13103.67 758.23 57304.70 88888.00 2006-10-29 12:49:42.316 302 13103.80 757.99 57305.19 88888.00 2006-10-29 12:49:43.316 302 13103.41 758.36 57304.95 88888.00 2006-10-29 12:49:44.316 302 13103.54 758.85 57305.07 88888.00 2006-10-29 12:49:45.316 302 13103.28 757.61 57304.95 88888.00 2006-10-29 12:49:46.316 302 13103.28 758.36 57304.21 88888.00 2006-10-29 12:49:47.316 302 13103.02 758.11 57304.46 88888.00 2006-10-29 12:49:48.316 302 13102.76 757.86 57304.70 88888.00 2006-10-29 12:49:49.316 302 13103.15 757.61 57304.09 88888.00 2006-10-29 12:49:50.316 302 13103.54 757.74 57304.82 88888.00 2006-10-29 12:49:51.316 302 13103.02 756.99 57304.09 88888.00 2006-10-29 12:49:52.316 302 13103.02 758.23 57304.33 88888.00 2006-10-29 12:49:53.316 302 13103.41 757.49 57304.46 88888.00 2006-10-29 12:49:54.316 302 13103.15 757.61 57304.82 88888.00 2006-10-29 12:49:55.316 302 13103.28 757.37 57303.72 88888.00 2006-10-29 12:49:56.316 302 13102.63 757.49 57303.84 88888.00 2006-10-29 12:49:57.316 302 13102.76 757.12 57303.60 88888.00 2006-10-29 12:49:58.316 302 13102.76 757.61 57303.84 88888.00 2006-10-29 12:49:59.316 302 13103.02 757.61 57304.70 88888.00 2006-10-29 12:50:00.316 302 13102.24 757.49 57303.96 88888.00 2006-10-29 12:50:01.316 302 13102.89 756.99 57304.21 88888.00 2006-10-29 12:50:02.316 302 13102.50 757.61 57303.36 88888.00 2006-10-29 12:50:03.316 302 13102.50 757.49 57303.72 88888.00 2006-10-29 12:50:04.316 302 13102.50 757.24 57303.11 88888.00 2006-10-29 12:50:05.316 302 13103.28 757.61 57304.09 88888.00 2006-10-29 12:50:06.316 302 13103.02 757.61 57304.21 88888.00 2006-10-29 12:50:07.316 302 13102.63 757.99 57303.96 88888.00 2006-10-29 12:50:08.316 302 13102.37 758.11 57303.36 88888.00 2006-10-29 12:50:09.316 302 13102.76 757.74 57303.96 88888.00 2006-10-29 12:50:10.316 302 13102.24 757.74 57304.21 88888.00 2006-10-29 12:50:11.316 302 13102.37 757.86 57303.36 88888.00 2006-10-29 12:50:12.316 302 13103.02 757.49 57303.60 88888.00 2006-10-29 12:50:13.316 302 13103.28 757.99 57303.84 88888.00 2006-10-29 12:50:14.316 302 13102.76 758.60 57304.09 88888.00 2006-10-29 12:50:15.316 302 13102.89 757.74 57303.60 88888.00 2006-10-29 12:50:16.316 302 13103.02 758.73 57303.96 88888.00 2006-10-29 12:50:17.316 302 13103.02 758.36 57303.84 88888.00 2006-10-29 12:50:18.316 302 13102.89 758.36 57303.84 88888.00 2006-10-29 12:50:19.316 302 13102.37 758.11 57303.23 88888.00 2006-10-29 12:50:20.316 302 13101.85 758.73 57304.21 88888.00 2006-10-29 12:50:21.316 302 13102.63 757.86 57303.96 88888.00 2006-10-29 12:50:22.316 302 13102.24 758.23 57304.21 88888.00 2006-10-29 12:50:23.316 302 13102.63 758.73 57303.96 88888.00 2006-10-29 12:50:24.316 302 13101.85 758.48 57303.96 88888.00 2006-10-29 12:50:25.316 302 13101.98 758.73 57303.96 88888.00 2006-10-29 12:50:26.316 302 13102.63 758.73 57303.60 88888.00 2006-10-29 12:50:27.316 302 13102.24 757.86 57303.84 88888.00 2006-10-29 12:50:28.316 302 13102.11 757.61 57303.96 88888.00 2006-10-29 12:50:29.316 302 13102.76 758.36 57303.84 88888.00 2006-10-29 12:50:30.316 302 13102.76 758.23 57303.84 88888.00 2006-10-29 12:50:31.316 302 13103.02 757.99 57303.72 88888.00 2006-10-29 12:50:32.316 302 13102.89 757.86 57304.33 88888.00 2006-10-29 12:50:33.316 302 13102.89 758.36 57303.11 88888.00 2006-10-29 12:50:34.316 302 13103.15 757.37 57303.96 88888.00 2006-10-29 12:50:35.316 302 13103.28 757.86 57304.09 88888.00 2006-10-29 12:50:36.316 302 13103.28 758.60 57303.60 88888.00 2006-10-29 12:50:37.316 302 13104.06 758.73 57303.84 88888.00 2006-10-29 12:50:38.316 302 13103.80 758.73 57303.84 88888.00 2006-10-29 12:50:39.316 302 13104.71 758.60 57303.48 88888.00 2006-10-29 12:50:40.316 302 13103.54 758.85 57303.72 88888.00 2006-10-29 12:50:41.316 302 13103.80 758.48 57303.48 88888.00 2006-10-29 12:50:42.316 302 13104.19 758.98 57303.84 88888.00 2006-10-29 12:50:43.316 302 13104.58 759.35 57304.09 88888.00 2006-10-29 12:50:44.316 302 13104.19 758.73 57303.96 88888.00 2006-10-29 12:50:45.316 302 13105.49 758.48 57304.58 88888.00 2006-10-29 12:50:46.316 302 13105.10 758.60 57304.21 88888.00 2006-10-29 12:50:47.316 302 13105.36 759.35 57304.46 88888.00 2006-10-29 12:50:48.316 302 13105.75 759.10 57305.07 88888.00 2006-10-29 12:50:49.316 302 13106.14 758.98 57304.82 88888.00 2006-10-29 12:50:50.316 302 13106.14 759.35 57304.46 88888.00 2006-10-29 12:50:51.316 302 13105.88 758.48 57304.33 88888.00 2006-10-29 12:50:52.316 302 13105.75 758.85 57304.33 88888.00 2006-10-29 12:50:53.316 302 13105.75 759.35 57305.19 88888.00 2006-10-29 12:50:54.316 302 13106.40 759.10 57305.07 88888.00 2006-10-29 12:50:55.316 302 13106.27 759.72 57304.58 88888.00 2006-10-29 12:50:56.316 302 13106.66 759.22 57304.58 88888.00 2006-10-29 12:50:57.316 302 13106.40 759.84 57305.43 88888.00 2006-10-29 12:50:58.316 302 13106.79 759.22 57305.07 88888.00 2006-10-29 12:50:59.316 302 13106.66 760.09 57305.43 88888.00 2006-10-29 12:51:00.316 302 13106.66 760.09 57305.92 88888.00 2006-10-29 12:51:01.316 302 13106.66 759.72 57305.92 88888.00 2006-10-29 12:51:02.316 302 13106.66 759.84 57305.92 88888.00 2006-10-29 12:51:03.316 302 13106.66 759.72 57305.31 88888.00 2006-10-29 12:51:04.316 302 13106.79 759.60 57306.41 88888.00 2006-10-29 12:51:05.316 302 13107.04 758.98 57305.55 88888.00 2006-10-29 12:51:06.316 302 13106.79 759.72 57305.80 88888.00 2006-10-29 12:51:07.316 302 13106.40 759.47 57306.17 88888.00 2006-10-29 12:51:08.316 302 13106.66 759.10 57305.68 88888.00 2006-10-29 12:51:09.316 302 13107.04 759.22 57305.92 88888.00 2006-10-29 12:51:10.316 302 13106.66 759.22 57306.41 88888.00 2006-10-29 12:51:11.316 302 13106.79 758.85 57306.29 88888.00 2006-10-29 12:51:12.316 302 13107.30 759.72 57306.54 88888.00 2006-10-29 12:51:13.316 302 13106.92 759.10 57306.41 88888.00 2006-10-29 12:51:14.316 302 13107.17 759.22 57306.17 88888.00 2006-10-29 12:51:15.316 302 13107.69 758.60 57306.05 88888.00 2006-10-29 12:51:16.316 302 13107.30 759.60 57306.90 88888.00 2006-10-29 12:51:17.316 302 13106.66 759.60 57307.02 88888.00 2006-10-29 12:51:18.316 302 13107.30 759.10 57306.29 88888.00 2006-10-29 12:51:19.316 302 13106.79 759.47 57306.17 88888.00 2006-10-29 12:51:20.316 302 13107.04 759.72 57306.54 88888.00 2006-10-29 12:51:21.316 302 13108.08 759.22 57307.39 88888.00 2006-10-29 12:51:22.316 302 13107.30 759.22 57306.90 88888.00 2006-10-29 12:51:23.316 302 13107.56 759.10 57307.02 88888.00 2006-10-29 12:51:24.316 302 13107.56 758.98 57306.78 88888.00 2006-10-29 12:51:25.316 302 13107.43 759.22 57306.66 88888.00 2006-10-29 12:51:26.316 302 13107.30 759.60 57306.66 88888.00 2006-10-29 12:51:27.316 302 13107.69 759.72 57307.02 88888.00 2006-10-29 12:51:28.316 302 13107.43 759.35 57306.78 88888.00 2006-10-29 12:51:29.316 302 13108.08 759.47 57306.90 88888.00 2006-10-29 12:51:30.316 302 13107.69 759.10 57306.78 88888.00 2006-10-29 12:51:31.316 302 13107.96 759.35 57307.02 88888.00 2006-10-29 12:51:32.316 302 13108.47 760.21 57307.39 88888.00 2006-10-29 12:51:33.316 302 13108.86 760.34 57307.14 88888.00 2006-10-29 12:51:34.316 302 13108.08 759.84 57307.63 88888.00 2006-10-29 12:51:35.316 302 13108.47 760.34 57306.78 88888.00 2006-10-29 12:51:36.316 302 13109.25 759.97 57307.76 88888.00 2006-10-29 12:51:37.316 302 13109.25 760.34 57307.02 88888.00 2006-10-29 12:51:38.316 302 13108.47 760.46 57307.02 88888.00 2006-10-29 12:51:39.316 302 13108.99 760.21 57307.76 88888.00 2006-10-29 12:51:40.316 302 13109.12 760.09 57307.76 88888.00 2006-10-29 12:51:41.316 302 13108.86 759.72 57307.76 88888.00 2006-10-29 12:51:42.316 302 13109.25 760.34 57307.88 88888.00 2006-10-29 12:51:43.316 302 13109.51 759.84 57307.76 88888.00 2006-10-29 12:51:44.316 302 13109.38 759.97 57307.88 88888.00 2006-10-29 12:51:45.316 302 13109.77 759.72 57307.88 88888.00 2006-10-29 12:51:46.316 302 13109.51 760.34 57307.76 88888.00 2006-10-29 12:51:47.316 302 13110.29 759.97 57308.12 88888.00 2006-10-29 12:51:48.316 302 13109.90 759.97 57307.88 88888.00 2006-10-29 12:51:49.316 302 13110.16 759.72 57308.86 88888.00 2006-10-29 12:51:50.316 302 13110.81 759.97 57308.73 88888.00 2006-10-29 12:51:51.316 302 13110.81 760.34 57308.73 88888.00 2006-10-29 12:51:52.316 302 13110.68 759.60 57309.35 88888.00 2006-10-29 12:51:53.316 302 13110.94 759.97 57309.10 88888.00 2006-10-29 12:51:54.316 302 13110.55 760.09 57309.10 88888.00 2006-10-29 12:51:55.316 302 13111.33 759.97 57309.10 88888.00 2006-10-29 12:51:56.316 302 13112.50 760.09 57308.86 88888.00 2006-10-29 12:51:57.316 302 13111.85 760.21 57309.59 88888.00 2006-10-29 12:51:58.316 302 13111.85 759.97 57309.71 88888.00 2006-10-29 12:51:59.316 302 13112.37 759.97 57309.84 88888.00 2006-10-29 12:52:00.316 302 13111.98 760.21 57309.96 88888.00 2006-10-29 12:52:01.316 302 13112.11 759.97 57310.32 88888.00 2006-10-29 12:52:02.316 302 13112.50 760.09 57309.96 88888.00 2006-10-29 12:52:03.316 302 13112.76 759.84 57311.18 88888.00 2006-10-29 12:52:04.316 302 13113.41 760.09 57310.20 88888.00 2006-10-29 12:52:05.316 302 13112.50 760.09 57311.18 88888.00 2006-10-29 12:52:06.316 302 13113.28 760.34 57311.06 88888.00 2006-10-29 12:52:07.316 302 13112.50 760.21 57312.16 88888.00 2006-10-29 12:52:08.316 302 13113.41 760.83 57311.30 88888.00 2006-10-29 12:52:09.316 302 13114.58 760.71 57311.06 88888.00 2006-10-29 12:52:10.316 302 13114.32 760.59 57312.04 88888.00 2006-10-29 12:52:11.316 302 13114.19 760.34 57311.91 88888.00 2006-10-29 12:52:12.316 302 13114.06 760.46 57312.40 88888.00 2006-10-29 12:52:13.316 302 13113.67 760.34 57312.65 88888.00 2006-10-29 12:52:14.316 302 13114.06 761.45 57312.40 88888.00 2006-10-29 12:52:15.316 302 13114.19 760.59 57312.65 88888.00 2006-10-29 12:52:16.316 302 13115.36 760.96 57312.16 88888.00 2006-10-29 12:52:17.316 302 13115.36 760.96 57313.38 88888.00 2006-10-29 12:52:18.316 302 13115.23 760.96 57312.77 88888.00 2006-10-29 12:52:19.316 302 13115.10 760.96 57313.14 88888.00 2006-10-29 12:52:20.316 302 13115.62 761.21 57312.77 88888.00 2006-10-29 12:52:21.316 302 13115.36 760.96 57313.14 88888.00 2006-10-29 12:52:22.316 302 13116.40 761.95 57314.85 88888.00 2006-10-29 12:52:23.316 302 13116.53 761.45 57314.36 88888.00 2006-10-29 12:52:24.316 302 13117.31 761.45 57314.11 88888.00 2006-10-29 12:52:25.316 302 13116.53 761.33 57314.73 88888.00 2006-10-29 12:52:26.316 302 13117.18 761.70 57314.85 88888.00 2006-10-29 12:52:27.316 302 13116.66 761.70 57314.11 88888.00 2006-10-29 12:52:28.316 302 13116.92 761.58 57314.36 88888.00 2006-10-29 12:52:29.316 302 13116.66 761.21 57314.97 88888.00 2006-10-29 12:52:30.316 302 13117.18 761.33 57315.34 88888.00 2006-10-29 12:52:31.316 302 13117.44 761.45 57315.34 88888.00 2006-10-29 12:52:32.316 302 13117.57 761.33 57315.58 88888.00 2006-10-29 12:52:33.316 302 13117.18 760.71 57315.21 88888.00 2006-10-29 12:52:34.316 302 13117.83 760.46 57315.95 88888.00 2006-10-29 12:52:35.316 302 13117.44 759.84 57315.83 88888.00 2006-10-29 12:52:36.316 302 13117.96 760.71 57315.46 88888.00 2006-10-29 12:52:37.316 302 13118.22 760.59 57315.58 88888.00 2006-10-29 12:52:38.316 302 13119.00 760.71 57316.44 88888.00 2006-10-29 12:52:39.316 302 13117.96 760.59 57316.32 88888.00 2006-10-29 12:52:40.316 302 13118.48 760.59 57315.95 88888.00 2006-10-29 12:52:41.316 302 13117.96 760.34 57316.68 88888.00 2006-10-29 12:52:42.316 302 13118.35 760.46 57316.07 88888.00 2006-10-29 12:52:43.316 302 13118.61 760.71 57316.19 88888.00 2006-10-29 12:52:44.316 302 13118.48 761.33 57316.93 88888.00 2006-10-29 12:52:45.316 302 13118.09 760.46 57317.29 88888.00 2006-10-29 12:52:46.316 302 13117.18 761.45 57316.93 88888.00 2006-10-29 12:52:47.316 302 13117.83 761.21 57316.93 88888.00 2006-10-29 12:52:48.315 302 13117.31 761.21 57316.68 88888.00 2006-10-29 12:52:49.315 302 13118.48 760.71 57317.41 88888.00 2006-10-29 12:52:50.315 302 13118.09 761.21 57317.54 88888.00 2006-10-29 12:52:51.315 302 13118.22 761.08 57317.29 88888.00 2006-10-29 12:52:52.315 302 13118.09 760.96 57317.29 88888.00 2006-10-29 12:52:53.315 302 13118.09 761.08 57318.27 88888.00 2006-10-29 12:52:54.315 302 13117.96 760.83 57317.78 88888.00 2006-10-29 12:52:55.315 302 13117.57 761.21 57317.78 88888.00 2006-10-29 12:52:56.315 302 13118.09 760.83 57318.15 88888.00 2006-10-29 12:52:57.315 302 13117.18 760.96 57317.91 88888.00 2006-10-29 12:52:58.315 302 13116.92 760.09 57318.27 88888.00 2006-10-29 12:52:59.315 302 13116.92 760.21 57318.03 88888.00 2006-10-29 12:53:00.315 302 13116.40 759.84 57318.39 88888.00 2006-10-29 12:53:01.315 302 13116.01 759.84 57318.03 88888.00 2006-10-29 12:53:02.315 302 13116.40 759.84 57317.91 88888.00 2006-10-29 12:53:03.315 302 13116.27 759.22 57317.66 88888.00 2006-10-29 12:53:04.315 302 13116.92 759.47 57318.03 88888.00 2006-10-29 12:53:05.315 302 13115.88 759.47 57317.91 88888.00 2006-10-29 12:53:06.315 302 13116.27 759.10 57317.66 88888.00 2006-10-29 12:53:07.315 302 13116.40 759.35 57317.78 88888.00 2006-10-29 12:53:08.315 302 13116.14 758.85 57318.52 88888.00 2006-10-29 12:53:09.315 302 13116.40 758.85 57318.27 88888.00 2006-10-29 12:53:10.315 302 13116.53 758.73 57318.39 88888.00 2006-10-29 12:53:11.315 302 13116.27 758.98 57317.78 88888.00 2006-10-29 12:53:12.315 302 13116.53 758.60 57317.54 88888.00 2006-10-29 12:53:13.315 302 13116.14 758.98 57318.27 88888.00 2006-10-29 12:53:14.315 302 13116.14 758.60 57317.54 88888.00 2006-10-29 12:53:15.315 302 13114.97 758.73 57317.91 88888.00 2006-10-29 12:53:16.315 302 13115.49 758.23 57317.91 88888.00 2006-10-29 12:53:17.315 302 13115.36 758.85 57318.39 88888.00 2006-10-29 12:53:18.315 302 13115.49 758.23 57317.91 88888.00 2006-10-29 12:53:19.315 302 13115.10 758.23 57318.03 88888.00 2006-10-29 12:53:20.315 302 13115.88 758.60 57317.78 88888.00 2006-10-29 12:53:21.315 302 13115.62 758.11 57317.66 88888.00 2006-10-29 12:53:22.315 302 13115.36 757.86 57317.91 88888.00 2006-10-29 12:53:23.315 302 13115.23 758.36 57317.29 88888.00 2006-10-29 12:53:24.315 302 13114.45 757.99 57317.41 88888.00 2006-10-29 12:53:25.315 302 13114.19 757.24 57318.15 88888.00 2006-10-29 12:53:26.315 302 13113.67 758.11 57317.66 88888.00 2006-10-29 12:53:27.315 302 13113.41 757.24 57316.44 88888.00 2006-10-29 12:53:28.315 302 13113.15 757.74 57317.54 88888.00 2006-10-29 12:53:29.315 302 13113.54 757.74 57317.78 88888.00 2006-10-29 12:53:30.315 302 13113.15 758.36 57317.54 88888.00 2006-10-29 12:53:31.315 302 13113.28 757.74 57317.54 88888.00 2006-10-29 12:53:32.315 302 13113.15 757.86 57317.41 88888.00 2006-10-29 12:53:33.315 302 13112.89 757.24 57317.54 88888.00 2006-10-29 12:53:34.315 302 13112.63 757.61 57316.93 88888.00 2006-10-29 12:53:35.315 302 13111.98 757.74 57316.68 88888.00 2006-10-29 12:53:36.315 302 13111.85 756.87 57316.68 88888.00 2006-10-29 12:53:37.315 302 13110.68 756.75 57316.32 88888.00 2006-10-29 12:53:38.315 302 13111.20 756.62 57316.80 88888.00 2006-10-29 12:53:39.315 302 13109.90 757.12 57316.80 88888.00 2006-10-29 12:53:40.315 302 13111.20 756.99 57316.56 88888.00 2006-10-29 12:53:41.315 302 13110.16 756.62 57316.80 88888.00 2006-10-29 12:53:42.315 302 13110.03 756.75 57316.80 88888.00 2006-10-29 12:53:43.315 302 13110.42 756.87 57316.07 88888.00 2006-10-29 12:53:44.315 302 13109.90 756.75 57315.58 88888.00 2006-10-29 12:53:45.315 302 13109.90 756.99 57315.58 88888.00 2006-10-29 12:53:46.315 302 13109.25 756.50 57315.34 88888.00 2006-10-29 12:53:47.315 302 13108.86 756.62 57315.58 88888.00 2006-10-29 12:53:48.315 302 13108.73 756.25 57315.34 88888.00 2006-10-29 12:53:49.315 302 13108.86 756.62 57315.21 88888.00 2006-10-29 12:53:50.315 302 13108.60 756.00 57315.09 88888.00 2006-10-29 12:53:51.315 302 13108.73 756.00 57314.85 88888.00 2006-10-29 12:53:52.315 302 13107.83 755.76 57314.97 88888.00 2006-10-29 12:53:53.315 302 13107.43 756.13 57314.48 88888.00 2006-10-29 12:53:54.315 302 13107.83 756.00 57314.85 88888.00 2006-10-29 12:53:55.315 302 13108.08 755.63 57314.48 88888.00 2006-10-29 12:53:56.315 302 13107.69 755.26 57314.48 88888.00 2006-10-29 12:53:57.315 302 13107.43 756.00 57313.50 88888.00 2006-10-29 12:53:58.315 302 13107.17 756.38 57313.75 88888.00 2006-10-29 12:53:59.315 302 13106.14 756.00 57313.62 88888.00 2006-10-29 12:54:00.315 302 13106.92 755.51 57313.75 88888.00 2006-10-29 12:54:01.315 302 13106.40 755.63 57313.62 88888.00 2006-10-29 12:54:02.315 302 13106.66 755.01 57312.77 88888.00 2006-10-29 12:54:03.315 302 13106.92 755.38 57312.77 88888.00 2006-10-29 12:54:04.315 302 13106.27 755.51 57313.26 88888.00 2006-10-29 12:54:05.315 302 13106.14 755.63 57313.14 88888.00 2006-10-29 12:54:06.315 302 13105.62 756.13 57312.65 88888.00 2006-10-29 12:54:07.315 302 13105.36 755.76 57311.43 88888.00 2006-10-29 12:54:08.315 302 13105.23 755.38 57312.65 88888.00 2006-10-29 12:54:09.315 302 13104.58 755.14 57312.52 88888.00 2006-10-29 12:54:10.315 302 13104.32 755.38 57312.04 88888.00 2006-10-29 12:54:11.315 302 13104.19 755.14 57311.67 88888.00 2006-10-29 12:54:12.315 302 13103.67 755.14 57311.55 88888.00 2006-10-29 12:54:13.315 302 13102.50 755.01 57311.43 88888.00 2006-10-29 12:54:14.315 302 13101.98 754.89 57311.43 88888.00 2006-10-29 12:54:15.315 302 13102.63 754.52 57311.18 88888.00 2006-10-29 12:54:16.315 302 13102.37 753.77 57311.43 88888.00 2006-10-29 12:54:17.315 302 13102.11 753.90 57311.91 88888.00 2006-10-29 12:54:18.315 302 13102.37 753.77 57310.08 88888.00 2006-10-29 12:54:19.315 302 13101.85 753.03 57310.57 88888.00 2006-10-29 12:54:20.315 302 13102.11 752.78 57310.69 88888.00 2006-10-29 12:54:21.315 302 13102.37 752.66 57309.71 88888.00 2006-10-29 12:54:22.315 302 13101.98 752.78 57309.84 88888.00 2006-10-29 12:54:23.315 302 13101.59 752.41 57310.20 88888.00 2006-10-29 12:54:24.315 302 13102.11 752.54 57310.08 88888.00 2006-10-29 12:54:25.315 302 13101.20 752.78 57309.35 88888.00 2006-10-29 12:54:26.315 302 13100.81 752.66 57309.35 88888.00 2006-10-29 12:54:27.315 302 13100.68 752.78 57309.10 88888.00 2006-10-29 12:54:28.315 302 13099.77 752.41 57308.49 88888.00 2006-10-29 12:54:29.315 302 13098.99 752.41 57307.76 88888.00 2006-10-29 12:54:30.315 302 13097.95 752.41 57308.37 88888.00 2006-10-29 12:54:31.315 302 13097.43 752.16 57307.63 88888.00 2006-10-29 12:54:32.315 302 13097.30 751.92 57307.76 88888.00 2006-10-29 12:54:33.315 302 13097.82 750.80 57308.25 88888.00 2006-10-29 12:54:34.315 302 13097.56 751.42 57307.63 88888.00 2006-10-29 12:54:35.315 302 13096.65 751.30 57306.90 88888.00 2006-10-29 12:54:36.315 302 13097.17 751.05 57305.92 88888.00 2006-10-29 12:54:37.315 302 13097.82 750.68 57307.14 88888.00 2006-10-29 12:54:38.315 302 13096.78 750.80 57306.29 88888.00 2006-10-29 12:54:39.315 302 13096.52 751.42 57306.29 88888.00 2006-10-29 12:54:40.315 302 13097.30 751.54 57305.43 88888.00 2006-10-29 12:54:41.315 302 13096.39 751.54 57305.55 88888.00 2006-10-29 12:54:42.315 302 13096.78 751.05 57306.54 88888.00 2006-10-29 12:54:43.315 302 13096.78 751.54 57305.55 88888.00 2006-10-29 12:54:44.315 302 13095.87 751.30 57305.43 88888.00 2006-10-29 12:54:45.315 302 13096.39 750.31 57305.55 88888.00 2006-10-29 12:54:46.315 302 13096.26 750.55 57305.43 88888.00 2006-10-29 12:54:47.315 302 13096.65 750.93 57305.19 88888.00 2006-10-29 12:54:48.315 302 13096.39 750.93 57305.19 88888.00 2006-10-29 12:54:49.315 302 13096.39 751.30 57305.07 88888.00 2006-10-29 12:54:50.315 302 13096.13 751.05 57304.21 88888.00 2006-10-29 12:54:51.315 302 13096.13 750.43 57304.46 88888.00 2006-10-29 12:54:52.315 302 13096.26 750.93 57305.55 88888.00 2006-10-29 12:54:53.315 302 13095.87 751.42 57303.96 88888.00 2006-10-29 12:54:54.315 302 13096.13 750.80 57304.46 88888.00 2006-10-29 12:54:55.315 302 13095.87 751.05 57303.96 88888.00 2006-10-29 12:54:56.315 302 13095.74 751.54 57303.72 88888.00 2006-10-29 12:54:57.315 302 13095.87 751.42 57304.82 88888.00 2006-10-29 12:54:58.315 302 13095.35 750.68 57303.60 88888.00 2006-10-29 12:54:59.315 302 13094.70 750.68 57303.72 88888.00 2006-10-29 12:55:00.315 302 13095.74 751.05 57302.99 88888.00 2006-10-29 12:55:01.315 302 13095.22 751.30 57303.72 88888.00 2006-10-29 12:55:02.315 302 13095.87 751.54 57303.36 88888.00 2006-10-29 12:55:03.315 302 13095.87 751.79 57303.84 88888.00 2006-10-29 12:55:04.315 302 13095.74 751.67 57303.96 88888.00 2006-10-29 12:55:05.315 302 13095.61 751.54 57304.33 88888.00 2006-10-29 12:55:06.315 302 13095.61 751.79 57302.74 88888.00 2006-10-29 12:55:07.315 302 13095.48 751.79 57304.46 88888.00 2006-10-29 12:55:08.315 302 13095.74 751.42 57303.72 88888.00 2006-10-29 12:55:09.315 302 13095.09 751.17 57303.36 88888.00 2006-10-29 12:55:10.315 302 13095.35 750.93 57303.60 88888.00 2006-10-29 12:55:11.315 302 13095.09 751.42 57303.48 88888.00 2006-10-29 12:55:12.315 302 13095.22 751.67 57304.09 88888.00 2006-10-29 12:55:13.315 302 13094.18 752.04 57303.84 88888.00 2006-10-29 12:55:14.315 302 13094.57 751.79 57303.36 88888.00 2006-10-29 12:55:15.315 302 13094.96 751.54 57303.72 88888.00 2006-10-29 12:55:16.315 302 13094.05 751.42 57303.23 88888.00 2006-10-29 12:55:17.315 302 13094.57 750.80 57302.38 88888.00 2006-10-29 12:55:18.315 302 13094.18 751.54 57303.48 88888.00 2006-10-29 12:55:19.315 302 13093.79 751.05 57302.74 88888.00 2006-10-29 12:55:20.315 302 13093.14 752.29 57302.62 88888.00 2006-10-29 12:55:21.315 302 13092.75 750.93 57302.74 88888.00 2006-10-29 12:55:22.315 302 13091.58 751.30 57302.50 88888.00 2006-10-29 12:55:23.315 302 13091.58 750.55 57302.62 88888.00 2006-10-29 12:55:24.315 302 13091.58 751.05 57302.50 88888.00 2006-10-29 12:55:25.315 302 13091.19 751.30 57302.62 88888.00 2006-10-29 12:55:26.315 302 13091.84 751.42 57302.38 88888.00 2006-10-29 12:55:27.315 302 13091.71 751.54 57302.38 88888.00 2006-10-29 12:55:28.315 302 13090.67 751.05 57302.38 88888.00 2006-10-29 12:55:29.315 302 13091.45 751.67 57302.38 88888.00 2006-10-29 12:55:30.315 302 13091.19 751.17 57302.38 88888.00 2006-10-29 12:55:31.315 302 13090.28 751.17 57302.87 88888.00 2006-10-29 12:55:32.315 302 13090.93 751.67 57301.64 88888.00 2006-10-29 12:55:33.315 302 13090.02 751.54 57302.01 88888.00 2006-10-29 12:55:34.315 302 13091.06 751.79 57302.01 88888.00 2006-10-29 12:55:35.315 302 13090.02 752.41 57301.64 88888.00 2006-10-29 12:55:36.315 302 13089.89 752.16 57301.28 88888.00 2006-10-29 12:55:37.315 302 13090.02 751.92 57301.77 88888.00 2006-10-29 12:55:38.315 302 13090.41 752.16 57301.89 88888.00 2006-10-29 12:55:39.315 302 13089.50 752.29 57301.52 88888.00 2006-10-29 12:55:40.315 302 13089.50 752.41 57301.52 88888.00 2006-10-29 12:55:41.315 302 13089.12 752.04 57301.52 88888.00 2006-10-29 12:55:42.315 302 13089.38 752.78 57301.40 88888.00 2006-10-29 12:55:43.315 302 13089.25 753.03 57301.40 88888.00 2006-10-29 12:55:44.315 302 13090.02 751.79 57301.28 88888.00 2006-10-29 12:55:45.315 302 13090.28 752.54 57301.52 88888.00 2006-10-29 12:55:46.315 302 13089.63 752.66 57301.28 88888.00 2006-10-29 12:55:47.315 302 13090.28 752.91 57301.89 88888.00 2006-10-29 12:55:48.315 302 13090.67 752.41 57301.64 88888.00 2006-10-29 12:55:49.315 302 13090.93 752.91 57301.16 88888.00 2006-10-29 12:55:50.315 302 13091.58 753.03 57301.40 88888.00 2006-10-29 12:55:51.315 302 13091.84 752.78 57301.64 88888.00 2006-10-29 12:55:52.315 302 13091.97 753.28 57301.64 88888.00 2006-10-29 12:55:53.315 302 13091.32 752.54 57301.89 88888.00 2006-10-29 12:55:54.315 302 13091.84 752.41 57301.89 88888.00 2006-10-29 12:55:55.315 302 13092.75 752.54 57302.01 88888.00 2006-10-29 12:55:56.315 302 13093.53 752.91 57301.64 88888.00 2006-10-29 12:55:57.315 302 13093.14 752.78 57301.52 88888.00 2006-10-29 12:55:58.315 302 13093.01 752.78 57302.13 88888.00 2006-10-29 12:55:59.315 302 13093.66 752.78 57302.38 88888.00 2006-10-29 12:56:00.315 302 13093.40 753.53 57302.01 88888.00 2006-10-29 12:56:01.315 302 13092.88 752.91 57302.38 88888.00 2006-10-29 12:56:02.315 302 13093.01 753.16 57302.87 88888.00 2006-10-29 12:56:03.315 302 13092.75 753.40 57302.74 88888.00 2006-10-29 12:56:04.315 302 13092.23 753.28 57302.62 88888.00 2006-10-29 12:56:05.315 302 13092.36 752.91 57302.38 88888.00 2006-10-29 12:56:06.315 302 13091.45 753.53 57302.62 88888.00 2006-10-29 12:56:07.315 302 13091.71 753.16 57302.99 88888.00 2006-10-29 12:56:08.315 302 13091.32 753.40 57302.50 88888.00 2006-10-29 12:56:09.315 302 13091.45 752.04 57302.99 88888.00 2006-10-29 12:56:10.315 302 13090.41 752.78 57302.62 88888.00 2006-10-29 12:56:11.315 302 13090.02 752.91 57302.38 88888.00 2006-10-29 12:56:12.315 302 13089.63 752.91 57302.99 88888.00 2006-10-29 12:56:13.315 302 13089.63 752.41 57302.25 88888.00 2006-10-29 12:56:14.315 302 13089.89 752.91 57302.50 88888.00 2006-10-29 12:56:15.315 302 13089.89 753.40 57302.01 88888.00 2006-10-29 12:56:16.315 302 13089.38 753.65 57302.38 88888.00 2006-10-29 12:56:17.315 302 13089.38 752.66 57301.89 88888.00 2006-10-29 12:56:18.315 302 13089.25 753.16 57303.11 88888.00 2006-10-29 12:56:19.315 302 13089.25 753.90 57301.89 88888.00 2006-10-29 12:56:20.315 302 13089.50 752.78 57302.38 88888.00 2006-10-29 12:56:21.315 302 13089.38 752.16 57301.89 88888.00 2006-10-29 12:56:22.315 302 13090.28 752.66 57302.99 88888.00 2006-10-29 12:56:23.315 302 13090.02 752.66 57302.13 88888.00 2006-10-29 12:56:24.315 302 13091.19 752.66 57302.13 88888.00 2006-10-29 12:56:25.315 302 13090.93 753.16 57302.62 88888.00 2006-10-29 12:56:26.315 302 13090.02 752.78 57302.25 88888.00 2006-10-29 12:56:27.315 302 13091.19 752.54 57302.38 88888.00 2006-10-29 12:56:28.315 302 13090.93 752.66 57301.64 88888.00 2006-10-29 12:56:29.315 302 13091.84 752.54 57302.50 88888.00 2006-10-29 12:56:30.315 302 13091.06 752.91 57302.13 88888.00 2006-10-29 12:56:31.315 302 13090.93 753.40 57302.50 88888.00 2006-10-29 12:56:32.315 302 13091.19 753.53 57302.01 88888.00 2006-10-29 12:56:33.315 302 13090.80 752.91 57302.25 88888.00 2006-10-29 12:56:34.315 302 13090.28 752.54 57302.74 88888.00 2006-10-29 12:56:35.315 302 13089.50 751.79 57301.77 88888.00 2006-10-29 12:56:36.315 302 13090.15 752.29 57301.89 88888.00 2006-10-29 12:56:37.315 302 13090.02 752.29 57302.38 88888.00 2006-10-29 12:56:38.315 302 13090.80 752.66 57302.74 88888.00 2006-10-29 12:56:39.315 302 13090.67 753.65 57302.87 88888.00 2006-10-29 12:56:40.315 302 13090.80 753.16 57302.87 88888.00 2006-10-29 12:56:41.315 302 13090.67 753.40 57301.89 88888.00 2006-10-29 12:56:42.315 302 13091.19 753.28 57302.87 88888.00 2006-10-29 12:56:43.315 302 13090.80 753.40 57303.11 88888.00 2006-10-29 12:56:44.315 302 13090.67 753.40 57302.50 88888.00 2006-10-29 12:56:45.315 302 13091.06 753.53 57302.62 88888.00 2006-10-29 12:56:46.315 302 13092.23 752.29 57302.74 88888.00 2006-10-29 12:56:47.315 302 13092.75 752.54 57302.13 88888.00 2006-10-29 12:56:48.315 302 13092.49 753.40 57302.99 88888.00 2006-10-29 12:56:49.315 302 13092.88 753.53 57302.87 88888.00 2006-10-29 12:56:50.315 302 13093.01 752.91 57303.11 88888.00 2006-10-29 12:56:51.315 302 13093.66 753.77 57303.84 88888.00 2006-10-29 12:56:52.315 302 13093.27 753.65 57302.62 88888.00 2006-10-29 12:56:53.315 302 13093.40 753.03 57303.11 88888.00 2006-10-29 12:56:54.315 302 13092.88 753.03 57303.23 88888.00 2006-10-29 12:56:55.315 302 13093.27 753.65 57303.23 88888.00 2006-10-29 12:56:56.315 302 13093.14 752.78 57304.21 88888.00 2006-10-29 12:56:57.315 302 13093.40 753.77 57303.60 88888.00 2006-10-29 12:56:58.315 302 13093.40 752.78 57304.09 88888.00 2006-10-29 12:56:59.315 302 13093.53 753.03 57303.96 88888.00 2006-10-29 12:57:00.315 302 13094.18 753.53 57304.33 88888.00 2006-10-29 12:57:01.315 302 13093.40 753.65 57303.96 88888.00 2006-10-29 12:57:02.315 302 13094.05 753.28 57304.09 88888.00 2006-10-29 12:57:03.315 302 13094.18 753.16 57304.58 88888.00 2006-10-29 12:57:04.315 302 13094.18 753.65 57304.09 88888.00 2006-10-29 12:57:05.315 302 13093.79 753.90 57304.82 88888.00 2006-10-29 12:57:06.315 302 13094.18 753.03 57304.70 88888.00 2006-10-29 12:57:07.315 302 13093.92 753.03 57304.95 88888.00 2006-10-29 12:57:08.315 302 13094.18 753.40 57305.07 88888.00 2006-10-29 12:57:09.315 302 13095.35 753.28 57305.43 88888.00 2006-10-29 12:57:10.315 302 13095.35 753.16 57305.80 88888.00 2006-10-29 12:57:11.315 302 13095.09 753.28 57305.07 88888.00 2006-10-29 12:57:12.315 302 13096.39 753.28 57305.43 88888.00 2006-10-29 12:57:13.315 302 13096.00 753.40 57305.43 88888.00 2006-10-29 12:57:14.315 302 13095.87 752.66 57305.19 88888.00 2006-10-29 12:57:15.315 302 13095.87 752.16 57305.68 88888.00 2006-10-29 12:57:16.315 302 13096.52 752.91 57305.80 88888.00 2006-10-29 12:57:17.315 302 13096.78 752.41 57305.92 88888.00 2006-10-29 12:57:18.315 302 13097.30 752.91 57305.68 88888.00 2006-10-29 12:57:19.315 302 13098.21 753.03 57306.29 88888.00 2006-10-29 12:57:20.315 302 13097.56 753.53 57306.05 88888.00 2006-10-29 12:57:21.315 302 13098.73 753.65 57306.17 88888.00 2006-10-29 12:57:22.315 302 13099.38 753.77 57307.02 88888.00 2006-10-29 12:57:23.315 302 13099.64 753.16 57306.54 88888.00 2006-10-29 12:57:24.315 302 13099.38 753.16 57306.78 88888.00 2006-10-29 12:57:25.315 302 13100.29 753.28 57307.02 88888.00 2006-10-29 12:57:26.315 302 13100.94 753.77 57307.76 88888.00 2006-10-29 12:57:27.315 302 13101.59 752.78 57307.02 88888.00 2006-10-29 12:57:28.315 302 13101.59 753.65 57308.25 88888.00 2006-10-29 12:57:29.315 302 13101.59 753.28 57307.51 88888.00 2006-10-29 12:57:30.315 302 13102.24 754.02 57308.37 88888.00 2006-10-29 12:57:31.315 302 13102.37 753.28 57308.73 88888.00 2006-10-29 12:57:32.315 302 13102.89 753.40 57308.98 88888.00 2006-10-29 12:57:33.315 302 13103.80 753.40 57308.98 88888.00 2006-10-29 12:57:34.315 302 13104.58 752.78 57308.86 88888.00 2006-10-29 12:57:35.315 302 13105.49 752.91 57309.59 88888.00 2006-10-29 12:57:36.315 302 13106.27 753.90 57310.45 88888.00 2006-10-29 12:57:37.315 302 13106.01 752.78 57310.08 88888.00 2006-10-29 12:57:38.315 302 13106.66 753.53 57309.84 88888.00 2006-10-29 12:57:39.315 302 13106.66 753.90 57310.45 88888.00 2006-10-29 12:57:40.315 302 13107.30 753.53 57310.81 88888.00 2006-10-29 12:57:41.315 302 13107.43 753.03 57311.18 88888.00 2006-10-29 12:57:42.315 302 13107.56 754.02 57311.67 88888.00 2006-10-29 12:57:43.315 302 13107.69 754.27 57311.30 88888.00 2006-10-29 12:57:44.315 302 13107.83 753.53 57312.16 88888.00 2006-10-29 12:57:45.315 302 13107.43 753.40 57311.91 88888.00 2006-10-29 12:57:46.315 302 13108.34 753.77 57312.40 88888.00 2006-10-29 12:57:47.315 302 13108.86 753.90 57313.02 88888.00 2006-10-29 12:57:48.315 302 13109.51 753.53 57313.26 88888.00 2006-10-29 12:57:49.315 302 13109.51 754.15 57313.75 88888.00 2006-10-29 12:57:50.315 302 13109.77 753.77 57313.50 88888.00 2006-10-29 12:57:51.315 302 13109.90 753.77 57313.99 88888.00 2006-10-29 12:57:52.315 302 13110.42 753.53 57314.48 88888.00 2006-10-29 12:57:53.315 302 13110.42 753.53 57314.73 88888.00 2006-10-29 12:57:54.315 302 13110.68 753.77 57314.61 88888.00 2006-10-29 12:57:55.315 302 13110.94 753.53 57314.36 88888.00 2006-10-29 12:57:56.315 302 13111.33 753.53 57315.46 88888.00 2006-10-29 12:57:57.315 302 13111.07 753.03 57315.46 88888.00 2006-10-29 12:57:58.315 302 13110.55 753.40 57315.09 88888.00 2006-10-29 12:57:59.315 302 13111.59 753.90 57315.34 88888.00 2006-10-29 12:58:00.315 302 13111.46 754.39 57316.44 88888.00 2006-10-29 12:58:01.315 302 13111.98 753.90 57315.58 88888.00 2006-10-29 12:58:02.315 302 13111.59 753.53 57315.58 88888.00 2006-10-29 12:58:03.315 302 13111.72 752.91 57316.32 88888.00 2006-10-29 12:58:04.315 302 13111.85 753.28 57316.44 88888.00 2006-10-29 12:58:05.315 302 13112.37 752.41 57316.56 88888.00 2006-10-29 12:58:06.315 302 13112.50 752.91 57317.66 88888.00 2006-10-29 12:58:07.315 302 13112.76 752.66 57317.17 88888.00 2006-10-29 12:58:08.315 302 13112.50 752.91 57317.54 88888.00 2006-10-29 12:58:09.315 302 13112.76 752.78 57317.41 88888.00 2006-10-29 12:58:10.315 302 13112.89 752.41 57317.91 88888.00 2006-10-29 12:58:11.315 302 13113.41 752.91 57317.78 88888.00 2006-10-29 12:58:12.315 302 13112.50 753.16 57318.03 88888.00 2006-10-29 12:58:13.315 302 13113.67 752.91 57318.15 88888.00 2006-10-29 12:58:14.315 302 13112.50 753.03 57318.52 88888.00 2006-10-29 12:58:15.315 302 13113.15 753.53 57318.64 88888.00 2006-10-29 12:58:16.315 302 13113.80 752.41 57318.39 88888.00 2006-10-29 12:58:17.315 302 13113.80 753.03 57318.64 88888.00 2006-10-29 12:58:18.315 302 13114.19 753.16 57318.03 88888.00 2006-10-29 12:58:19.315 302 13114.32 753.77 57318.88 88888.00 2006-10-29 12:58:20.315 302 13114.32 753.65 57319.50 88888.00 2006-10-29 12:58:21.315 302 13114.32 752.91 57319.74 88888.00 2006-10-29 12:58:22.315 302 13113.80 753.03 57318.88 88888.00 2006-10-29 12:58:23.315 302 13114.58 752.41 57319.13 88888.00 2006-10-29 12:58:24.315 302 13114.84 752.41 57319.86 88888.00 2006-10-29 12:58:25.315 302 13113.80 753.40 57319.50 88888.00 2006-10-29 12:58:26.315 302 13114.58 751.79 57319.62 88888.00 2006-10-29 12:58:27.315 302 13113.15 751.79 57319.37 88888.00 2006-10-29 12:58:28.315 302 13113.67 751.54 57319.98 88888.00 2006-10-29 12:58:29.315 302 13114.19 751.92 57320.84 88888.00 2006-10-29 12:58:30.315 302 13113.93 752.41 57320.47 88888.00 2006-10-29 12:58:31.315 302 13113.93 752.41 57319.62 88888.00 2006-10-29 12:58:32.315 302 13113.93 752.16 57320.47 88888.00 2006-10-29 12:58:33.315 302 13114.06 753.03 57321.33 88888.00 2006-10-29 12:58:34.315 302 13113.80 752.91 57320.72 88888.00 2006-10-29 12:58:35.315 302 13113.02 752.66 57320.84 88888.00 2006-10-29 12:58:36.315 302 13113.80 752.54 57320.47 88888.00 2006-10-29 12:58:37.315 302 13113.54 752.66 57320.96 88888.00 2006-10-29 12:58:38.315 302 13114.32 752.16 57321.08 88888.00 2006-10-29 12:58:39.315 302 13114.06 753.40 57320.72 88888.00 2006-10-29 12:58:40.315 302 13114.06 752.66 57321.33 88888.00 2006-10-29 12:58:41.315 302 13113.93 752.66 57321.33 88888.00 2006-10-29 12:58:42.315 302 13113.28 753.16 57321.57 88888.00 2006-10-29 12:58:43.315 302 13114.45 753.40 57321.45 88888.00 2006-10-29 12:58:44.315 302 13114.19 753.53 57321.94 88888.00 2006-10-29 12:58:45.315 302 13114.58 753.28 57322.30 88888.00 2006-10-29 12:58:46.315 302 13114.32 753.40 57321.82 88888.00 2006-10-29 12:58:47.315 302 13115.10 752.41 57321.82 88888.00 2006-10-29 12:58:48.315 302 13114.58 753.03 57322.80 88888.00 2006-10-29 12:58:49.315 302 13114.32 752.41 57322.30 88888.00 2006-10-29 12:58:50.315 302 13114.84 752.41 57322.80 88888.00 2006-10-29 12:58:51.315 302 13114.58 752.41 57322.80 88888.00 2006-10-29 12:58:52.315 302 13115.75 753.03 57322.55 88888.00 2006-10-29 12:58:53.315 302 13116.14 752.78 57323.77 88888.00 2006-10-29 12:58:54.315 302 13116.92 752.29 57323.29 88888.00 2006-10-29 12:58:55.315 302 13117.05 752.78 57323.41 88888.00 2006-10-29 12:58:56.315 302 13117.18 752.54 57322.67 88888.00 2006-10-29 12:58:57.315 302 13117.57 752.29 57323.65 88888.00 2006-10-29 12:58:58.315 302 13117.44 752.41 57323.41 88888.00 2006-10-29 12:58:59.315 302 13117.70 752.41 57324.14 88888.00 2006-10-29 12:59:00.315 302 13117.83 751.67 57323.77 88888.00 2006-10-29 12:59:01.315 302 13117.57 752.66 57323.53 88888.00 2006-10-29 12:59:02.315 302 13118.48 752.16 57323.65 88888.00 2006-10-29 12:59:03.315 302 13117.44 752.16 57323.89 88888.00 2006-10-29 12:59:04.315 302 13118.35 752.41 57323.89 88888.00 2006-10-29 12:59:05.315 302 13117.31 752.66 57325.00 88888.00 2006-10-29 12:59:06.315 302 13117.96 752.29 57323.89 88888.00 2006-10-29 12:59:07.315 302 13117.44 752.54 57323.89 88888.00 2006-10-29 12:59:08.315 302 13117.05 752.91 57325.00 88888.00 2006-10-29 12:59:09.315 302 13117.31 752.78 57324.88 88888.00 2006-10-29 12:59:10.315 302 13116.92 751.92 57324.26 88888.00 2006-10-29 12:59:11.315 302 13117.05 751.79 57324.26 88888.00 2006-10-29 12:59:12.315 302 13117.44 752.29 57324.63 88888.00 2006-10-29 12:59:13.315 302 13117.57 752.29 57325.00 88888.00 2006-10-29 12:59:14.315 302 13116.14 752.29 57325.24 88888.00 2006-10-29 12:59:15.315 302 13117.44 751.54 57324.75 88888.00 2006-10-29 12:59:16.315 302 13117.05 752.16 57324.75 88888.00 2006-10-29 12:59:17.315 302 13116.79 751.42 57325.24 88888.00 2006-10-29 12:59:18.315 302 13116.92 752.04 57325.61 88888.00 2006-10-29 12:59:19.315 302 13116.14 751.05 57325.36 88888.00 2006-10-29 12:59:20.315 302 13116.79 751.17 57325.12 88888.00 2006-10-29 12:59:21.315 302 13116.66 751.05 57325.73 88888.00 2006-10-29 12:59:22.315 302 13116.66 751.17 57325.36 88888.00 2006-10-29 12:59:23.315 302 13116.27 751.17 57325.61 88888.00 2006-10-29 12:59:24.315 302 13117.44 750.55 57325.73 88888.00 2006-10-29 12:59:25.315 302 13117.70 750.80 57324.75 88888.00 2006-10-29 12:59:26.315 302 13117.70 751.17 57325.97 88888.00 2006-10-29 12:59:27.315 302 13117.05 750.93 57325.00 88888.00 2006-10-29 12:59:28.315 302 13117.44 751.05 57325.97 88888.00 2006-10-29 12:59:29.315 302 13118.09 750.43 57325.48 88888.00 2006-10-29 12:59:30.315 302 13116.92 750.43 57325.73 88888.00 2006-10-29 12:59:31.315 302 13117.18 751.17 57325.97 88888.00 2006-10-29 12:59:32.315 302 13116.92 751.05 57325.48 88888.00 2006-10-29 12:59:33.315 302 13116.79 750.55 57326.10 88888.00 2006-10-29 12:59:34.315 302 13115.88 750.80 57325.73 88888.00 2006-10-29 12:59:35.315 302 13116.27 750.80 57325.61 88888.00 2006-10-29 12:59:36.315 302 13116.01 751.05 57325.97 88888.00 2006-10-29 12:59:37.315 302 13115.88 750.55 57325.73 88888.00 2006-10-29 12:59:38.315 302 13115.62 750.18 57325.12 88888.00 2006-10-29 12:59:39.315 302 13115.49 750.43 57325.36 88888.00 2006-10-29 12:59:40.315 302 13115.88 750.55 57325.97 88888.00 2006-10-29 12:59:41.315 302 13115.49 750.43 57325.61 88888.00 2006-10-29 12:59:42.315 302 13115.36 749.81 57325.85 88888.00 2006-10-29 12:59:43.315 302 13114.84 750.18 57326.10 88888.00 2006-10-29 12:59:44.315 302 13114.97 749.81 57325.61 88888.00 2006-10-29 12:59:45.315 302 13114.84 749.69 57325.36 88888.00 2006-10-29 12:59:46.315 302 13115.23 749.19 57325.97 88888.00 2006-10-29 12:59:47.315 302 13115.36 749.56 57326.10 88888.00 2006-10-29 12:59:48.315 302 13115.49 748.70 57325.48 88888.00 2006-10-29 12:59:49.315 302 13115.49 749.07 57325.12 88888.00 2006-10-29 12:59:50.315 302 13114.97 749.44 57325.36 88888.00 2006-10-29 12:59:51.315 302 13114.58 748.94 57326.10 88888.00 2006-10-29 12:59:52.315 302 13114.84 749.32 57325.48 88888.00 2006-10-29 12:59:53.315 302 13114.97 748.94 57325.61 88888.00 2006-10-29 12:59:54.315 302 13114.97 749.19 57324.88 88888.00 2006-10-29 12:59:55.315 302 13115.36 749.69 57325.73 88888.00 2006-10-29 13:00:00.315 302 13115.49 749.69 57325.97 88888.00 2006-10-29 13:00:01.315 302 13115.62 750.18 57325.73 88888.00 2006-10-29 13:00:02.315 302 13115.88 749.19 57326.34 88888.00 2006-10-29 13:00:03.315 302 13116.40 749.93 57326.22 88888.00 2006-10-29 13:00:04.315 302 13116.14 749.56 57326.22 88888.00 2006-10-29 13:00:05.315 302 13116.40 749.93 57326.10 88888.00 2006-10-29 13:00:06.315 302 13116.92 749.44 57326.83 88888.00 2006-10-29 13:00:07.315 302 13116.40 750.06 57326.71 88888.00 2006-10-29 13:00:08.315 302 13117.31 750.55 57327.20 88888.00 2006-10-29 13:00:09.315 302 13117.31 750.31 57326.71 88888.00 2006-10-29 13:00:10.315 302 13117.05 750.06 57326.46 88888.00 2006-10-29 13:00:11.315 302 13117.05 750.93 57326.71 88888.00 2006-10-29 13:00:12.315 302 13117.44 750.80 57327.56 88888.00 2006-10-29 13:00:13.315 302 13116.53 750.43 57327.07 88888.00 2006-10-29 13:00:14.315 302 13116.27 750.80 57326.71 88888.00 2006-10-29 13:00:15.315 302 13116.53 750.31 57327.32 88888.00 2006-10-29 13:00:16.315 302 13115.36 750.31 57327.07 88888.00 2006-10-29 13:00:17.315 302 13115.23 749.69 57327.93 88888.00 2006-10-29 13:00:18.315 302 13114.84 749.19 57327.93 88888.00 2006-10-29 13:00:19.315 302 13115.10 748.94 57328.18 88888.00 2006-10-29 13:00:20.315 302 13115.75 749.07 57327.56 88888.00 2006-10-29 13:00:21.315 302 13114.84 749.56 57327.69 88888.00 2006-10-29 13:00:22.315 302 13115.10 749.19 57327.69 88888.00 2006-10-29 13:00:23.315 302 13114.97 749.44 57327.93 88888.00 2006-10-29 13:00:24.315 302 13115.10 749.93 57328.30 88888.00 2006-10-29 13:00:25.315 302 13114.45 749.69 57326.83 88888.00 2006-10-29 13:00:26.315 302 13114.71 749.19 57328.05 88888.00 2006-10-29 13:00:27.315 302 13114.97 749.93 57327.81 88888.00 2006-10-29 13:00:28.315 302 13114.97 749.19 57327.69 88888.00 2006-10-29 13:00:29.315 302 13114.45 749.69 57327.81 88888.00 2006-10-29 13:00:30.315 302 13114.71 749.56 57327.69 88888.00 2006-10-29 13:00:31.315 302 13114.19 749.32 57328.42 88888.00 2006-10-29 13:00:32.315 302 13114.71 749.19 57327.56 88888.00 2006-10-29 13:00:33.315 302 13114.58 748.94 57327.81 88888.00 2006-10-29 13:00:34.315 302 13115.62 748.82 57328.30 88888.00 2006-10-29 13:00:35.315 302 13114.06 748.94 57328.66 88888.00 2006-10-29 13:00:36.315 302 13114.45 747.83 57328.30 88888.00 2006-10-29 13:00:37.315 302 13114.84 747.71 57327.56 88888.00 2006-10-29 13:00:38.315 302 13115.49 747.95 57328.42 88888.00 2006-10-29 13:00:39.315 302 13114.32 748.20 57328.05 88888.00 2006-10-29 13:00:40.315 302 13114.19 747.46 57327.81 88888.00 2006-10-29 13:00:41.315 302 13114.32 748.20 57328.05 88888.00 2006-10-29 13:00:42.315 302 13113.93 748.82 57328.42 88888.00 2006-10-29 13:00:43.315 302 13113.67 748.57 57328.18 88888.00 2006-10-29 13:00:44.315 302 13113.80 747.83 57328.42 88888.00 2006-10-29 13:00:45.315 302 13114.06 747.95 57328.30 88888.00 2006-10-29 13:00:46.315 302 13114.19 748.70 57328.05 88888.00 2006-10-29 13:00:47.315 302 13114.32 747.83 57328.05 88888.00 2006-10-29 13:00:48.315 302 13113.93 747.95 57328.42 88888.00 2006-10-29 13:00:49.315 302 13114.32 747.71 57327.56 88888.00 2006-10-29 13:00:50.315 302 13113.80 747.46 57328.42 88888.00 2006-10-29 13:00:51.315 302 13113.02 747.33 57327.93 88888.00 2006-10-29 13:00:52.315 302 13112.50 747.71 57328.18 88888.00 2006-10-29 13:00:53.315 302 13112.63 747.58 57328.05 88888.00 2006-10-29 13:00:54.315 302 13113.02 747.46 57327.93 88888.00 2006-10-29 13:00:55.315 302 13112.50 746.84 57328.18 88888.00 2006-10-29 13:00:56.315 302 13113.80 746.84 57328.30 88888.00 2006-10-29 13:00:57.315 302 13113.02 747.71 57328.05 88888.00 2006-10-29 13:00:58.315 302 13113.80 747.21 57327.93 88888.00 2006-10-29 13:00:59.315 302 13114.19 746.71 57328.66 88888.00 2006-10-29 13:01:00.315 302 13114.19 747.71 57328.54 88888.00 2006-10-29 13:01:01.315 302 13113.54 746.34 57328.79 88888.00 2006-10-29 13:01:02.315 302 13114.84 746.10 57328.66 88888.00 2006-10-29 13:01:03.315 302 13115.10 747.09 57328.79 88888.00 2006-10-29 13:01:04.315 302 13115.23 746.96 57328.66 88888.00 2006-10-29 13:01:05.315 302 13115.23 747.09 57329.03 88888.00 2006-10-29 13:01:06.315 302 13114.06 746.84 57328.54 88888.00 2006-10-29 13:01:07.315 302 13114.84 746.71 57328.54 88888.00 2006-10-29 13:01:08.315 302 13114.32 747.83 57329.28 88888.00 2006-10-29 13:01:09.315 302 13114.32 747.21 57327.93 88888.00 2006-10-29 13:01:10.315 302 13114.19 747.58 57329.28 88888.00 2006-10-29 13:01:11.315 302 13113.93 747.46 57329.15 88888.00 2006-10-29 13:01:12.315 302 13113.54 746.84 57329.28 88888.00 2006-10-29 13:01:13.315 302 13113.67 747.71 57329.03 88888.00 2006-10-29 13:01:14.315 302 13113.93 746.59 57329.15 88888.00 2006-10-29 13:01:15.315 302 13113.80 746.96 57329.77 88888.00 2006-10-29 13:01:16.315 302 13113.67 747.95 57329.15 88888.00 2006-10-29 13:01:17.315 302 13112.63 747.21 57329.40 88888.00 2006-10-29 13:01:18.315 302 13112.50 747.09 57329.15 88888.00 2006-10-29 13:01:19.315 302 13112.24 747.33 57329.28 88888.00 2006-10-29 13:01:20.315 302 13112.76 746.96 57330.01 88888.00 2006-10-29 13:01:21.315 302 13112.37 746.71 57329.40 88888.00 2006-10-29 13:01:22.315 302 13112.50 746.22 57328.79 88888.00 2006-10-29 13:01:23.315 302 13112.37 745.85 57329.52 88888.00 2006-10-29 13:01:24.315 302 13112.24 746.10 57329.15 88888.00 2006-10-29 13:01:25.315 302 13112.50 745.72 57328.66 88888.00 2006-10-29 13:01:26.315 302 13112.63 745.72 57329.28 88888.00 2006-10-29 13:01:27.315 302 13112.50 745.60 57328.79 88888.00 2006-10-29 13:01:28.315 302 13111.33 746.71 57329.28 88888.00 2006-10-29 13:01:29.315 302 13111.59 745.97 57329.03 88888.00 2006-10-29 13:01:30.315 302 13111.59 746.10 57328.79 88888.00 2006-10-29 13:01:31.315 302 13110.42 746.47 57329.03 88888.00 2006-10-29 13:01:32.315 302 13110.94 746.47 57329.28 88888.00 2006-10-29 13:01:33.315 302 13110.94 746.47 57328.79 88888.00 2006-10-29 13:01:34.315 302 13110.81 746.71 57328.66 88888.00 2006-10-29 13:01:35.315 302 13111.33 746.34 57328.30 88888.00 2006-10-29 13:01:36.315 302 13111.46 746.10 57328.66 88888.00 2006-10-29 13:01:37.315 302 13111.59 745.48 57329.03 88888.00 2006-10-29 13:01:38.315 302 13111.59 745.85 57328.91 88888.00 2006-10-29 13:01:39.315 302 13112.24 745.60 57328.54 88888.00 2006-10-29 13:01:40.315 302 13112.24 745.35 57328.18 88888.00 2006-10-29 13:01:41.315 302 13112.37 745.35 57328.54 88888.00 2006-10-29 13:01:42.315 302 13112.63 744.98 57328.66 88888.00 2006-10-29 13:01:43.315 302 13112.89 744.86 57328.42 88888.00 2006-10-29 13:01:44.315 302 13112.63 745.35 57328.66 88888.00 2006-10-29 13:01:45.315 302 13114.06 745.10 57329.03 88888.00 2006-10-29 13:01:46.315 302 13113.67 745.23 57329.15 88888.00 2006-10-29 13:01:47.315 302 13113.80 745.97 57329.03 88888.00 2006-10-29 13:01:48.315 302 13114.06 745.85 57329.03 88888.00 2006-10-29 13:01:49.315 302 13114.32 745.60 57329.15 88888.00 2006-10-29 13:01:50.315 302 13114.32 745.85 57329.40 88888.00 2006-10-29 13:01:51.315 302 13114.84 746.10 57329.64 88888.00 2006-10-29 13:01:52.315 302 13114.06 746.71 57329.64 88888.00 2006-10-29 13:01:53.315 302 13114.45 746.47 57329.52 88888.00 2006-10-29 13:01:54.315 302 13114.19 746.34 57329.64 88888.00 2006-10-29 13:01:55.315 302 13113.80 746.71 57330.01 88888.00 2006-10-29 13:01:56.315 302 13114.84 745.72 57330.13 88888.00 2006-10-29 13:01:57.315 302 13114.58 747.09 57329.89 88888.00 2006-10-29 13:01:58.315 302 13114.32 747.21 57330.01 88888.00 2006-10-29 13:01:59.315 302 13115.49 747.46 57330.50 88888.00 2006-10-29 13:02:00.315 302 13114.97 747.58 57330.50 88888.00 2006-10-29 13:02:01.315 302 13115.23 747.09 57330.13 88888.00 2006-10-29 13:02:02.315 302 13115.36 747.46 57330.38 88888.00 2006-10-29 13:02:03.315 302 13115.88 746.84 57331.36 88888.00 2006-10-29 13:02:04.315 302 13115.62 748.08 57330.99 88888.00 2006-10-29 13:02:05.315 302 13115.88 748.08 57330.99 88888.00 2006-10-29 13:02:06.315 302 13116.27 747.46 57331.23 88888.00 2006-10-29 13:02:07.315 302 13116.27 747.71 57331.36 88888.00 2006-10-29 13:02:08.315 302 13116.01 747.58 57331.96 88888.00 2006-10-29 13:02:09.315 302 13117.31 747.46 57332.09 88888.00 2006-10-29 13:02:10.315 302 13116.79 747.33 57332.09 88888.00 2006-10-29 13:02:11.315 302 13117.18 747.33 57333.07 88888.00 2006-10-29 13:02:12.315 302 13118.35 747.58 57332.82 88888.00 2006-10-29 13:02:13.315 302 13118.22 747.95 57332.82 88888.00 2006-10-29 13:02:14.315 302 13118.22 748.45 57332.95 88888.00 2006-10-29 13:02:15.315 302 13118.22 748.20 57332.45 88888.00 2006-10-29 13:02:16.315 302 13118.87 748.45 57333.92 88888.00 2006-10-29 13:02:17.315 302 13118.87 748.57 57333.19 88888.00 2006-10-29 13:02:18.315 302 13119.65 748.70 57332.95 88888.00 2006-10-29 13:02:19.315 302 13119.39 748.57 57333.55 88888.00 2006-10-29 13:02:20.315 302 13119.78 749.19 57333.68 88888.00 2006-10-29 13:02:21.315 302 13118.74 749.44 57334.90 88888.00 2006-10-29 13:02:22.315 302 13119.65 748.94 57334.41 88888.00 2006-10-29 13:02:23.315 302 13119.65 749.44 57334.04 88888.00 2006-10-29 13:02:24.315 302 13119.39 749.32 57334.90 88888.00 2006-10-29 13:02:25.315 302 13120.82 749.07 57335.27 88888.00 2006-10-29 13:02:26.315 302 13120.04 748.57 57334.66 88888.00 2006-10-29 13:02:27.315 302 13119.91 749.19 57335.27 88888.00 2006-10-29 13:02:28.315 302 13120.95 749.44 57335.51 88888.00 2006-10-29 13:02:29.315 302 13121.08 749.07 57335.14 88888.00 2006-10-29 13:02:30.315 302 13121.86 749.44 57335.75 88888.00 2006-10-29 13:02:31.315 302 13121.34 749.32 57335.88 88888.00 2006-10-29 13:02:32.315 302 13122.12 749.56 57335.88 88888.00 2006-10-29 13:02:33.315 302 13122.12 749.81 57335.88 88888.00 2006-10-29 13:02:34.315 302 13121.34 749.07 57336.49 88888.00 2006-10-29 13:02:35.315 302 13121.73 749.19 57336.61 88888.00 2006-10-29 13:02:36.315 302 13122.64 749.07 57336.73 88888.00 2006-10-29 13:02:37.315 302 13123.03 748.20 57336.98 88888.00 2006-10-29 13:02:38.315 302 13123.55 748.82 57337.84 88888.00 2006-10-29 13:02:39.315 302 13123.68 749.07 57337.59 88888.00 2006-10-29 13:02:40.315 302 13123.29 748.45 57337.84 88888.00 2006-10-29 13:02:41.315 302 13123.29 748.94 57338.08 88888.00 2006-10-29 13:02:42.315 302 13123.16 748.82 57337.71 88888.00 2006-10-29 13:02:43.315 302 13123.55 748.70 57337.84 88888.00 2006-10-29 13:02:44.315 302 13124.33 749.32 57337.96 88888.00 2006-10-29 13:02:45.315 302 13124.46 748.82 57338.20 88888.00 2006-10-29 13:02:46.315 302 13124.85 749.56 57338.93 88888.00 2006-10-29 13:02:47.315 302 13124.46 748.82 57338.81 88888.00 2006-10-29 13:02:48.315 302 13124.59 748.82 57338.69 88888.00 2006-10-29 13:02:49.315 302 13124.59 748.08 57339.30 88888.00 2006-10-29 13:02:50.315 302 13125.11 748.82 57339.18 88888.00 2006-10-29 13:02:51.315 302 13125.75 748.32 57339.79 88888.00 2006-10-29 13:02:52.315 302 13125.88 748.32 57339.91 88888.00 2006-10-29 13:02:53.315 302 13125.88 748.57 57339.91 88888.00 2006-10-29 13:02:54.315 302 13125.75 748.20 57339.42 88888.00 2006-10-29 13:02:55.315 302 13126.40 749.44 57340.04 88888.00 2006-10-29 13:02:56.315 302 13125.62 748.70 57340.64 88888.00 2006-10-29 13:02:57.315 302 13125.50 748.94 57340.16 88888.00 2006-10-29 13:02:58.315 302 13125.88 748.94 57340.04 88888.00 2006-10-29 13:02:59.315 302 13125.24 748.20 57340.89 88888.00 2006-10-29 13:03:00.315 302 13125.50 748.94 57341.01 88888.00 2006-10-29 13:03:01.315 302 13124.85 748.82 57340.64 88888.00 2006-10-29 13:03:02.315 302 13124.98 748.45 57341.50 88888.00 2006-10-29 13:03:03.315 302 13124.59 748.57 57341.62 88888.00 2006-10-29 13:03:04.315 302 13123.94 749.19 57341.26 88888.00 2006-10-29 13:03:05.315 302 13123.81 748.70 57341.26 88888.00 2006-10-29 13:03:06.315 302 13123.42 748.57 57341.75 88888.00 2006-10-29 13:03:07.315 302 13123.81 749.07 57341.14 88888.00 2006-10-29 13:03:08.315 302 13124.07 749.19 57341.50 88888.00 2006-10-29 13:03:09.315 302 13123.81 748.08 57341.26 88888.00 2006-10-29 13:03:10.315 302 13123.68 748.08 57341.62 88888.00 2006-10-29 13:03:11.315 302 13124.33 748.32 57341.62 88888.00 2006-10-29 13:03:12.315 302 13123.68 748.45 57341.87 88888.00 2006-10-29 13:03:13.315 302 13123.55 748.20 57341.50 88888.00 2006-10-29 13:03:14.315 302 13123.55 748.57 57340.77 88888.00 2006-10-29 13:03:15.315 302 13123.16 749.07 57341.99 88888.00 2006-10-29 13:03:16.315 302 13123.03 749.56 57341.75 88888.00 2006-10-29 13:03:17.315 302 13122.38 748.94 57341.26 88888.00 2006-10-29 13:03:18.315 302 13122.90 748.32 57341.87 88888.00 2006-10-29 13:03:19.315 302 13123.03 748.82 57341.38 88888.00 2006-10-29 13:03:20.315 302 13123.55 748.57 57341.14 88888.00 2006-10-29 13:03:21.315 302 13123.42 748.08 57342.11 88888.00 2006-10-29 13:03:22.315 302 13124.07 748.32 57342.36 88888.00 2006-10-29 13:03:23.315 302 13123.81 747.71 57341.99 88888.00 2006-10-29 13:03:24.315 302 13123.81 747.71 57341.38 88888.00 2006-10-29 13:03:25.315 302 13124.98 747.46 57342.23 88888.00 2006-10-29 13:03:26.315 302 13124.85 747.95 57342.60 88888.00 2006-10-29 13:03:27.315 302 13125.11 747.71 57341.75 88888.00 2006-10-29 13:03:28.315 302 13125.24 747.83 57341.62 88888.00 2006-10-29 13:03:29.315 302 13126.01 748.08 57341.99 88888.00 2006-10-29 13:03:30.315 302 13125.62 747.46 57342.36 88888.00 2006-10-29 13:03:31.315 302 13125.88 747.71 57342.36 88888.00 2006-10-29 13:03:32.315 302 13126.53 747.71 57342.11 88888.00 2006-10-29 13:03:33.315 302 13126.92 747.33 57343.09 88888.00 2006-10-29 13:03:34.315 302 13126.66 747.09 57343.34 88888.00 2006-10-29 13:03:35.315 302 13125.75 748.57 57343.58 88888.00 2006-10-29 13:03:36.315 302 13126.66 748.20 57343.46 88888.00 2006-10-29 13:03:37.315 302 13126.79 748.57 57343.70 88888.00 2006-10-29 13:03:38.315 302 13126.92 747.95 57343.58 88888.00 2006-10-29 13:03:39.315 302 13127.70 747.71 57343.95 88888.00 2006-10-29 13:03:40.315 302 13126.66 747.95 57344.19 88888.00 2006-10-29 13:03:41.315 302 13126.92 747.83 57344.19 88888.00 2006-10-29 13:03:42.315 302 13127.96 747.71 57344.07 88888.00 2006-10-29 13:03:43.315 302 13127.05 747.95 57343.95 88888.00 2006-10-29 13:03:44.315 302 13127.44 747.83 57343.95 88888.00 2006-10-29 13:03:45.315 302 13126.79 748.94 57344.19 88888.00 2006-10-29 13:03:46.315 302 13127.05 748.70 57344.31 88888.00 2006-10-29 13:03:47.315 302 13127.18 748.20 57344.44 88888.00 2006-10-29 13:03:48.315 302 13127.18 748.70 57344.68 88888.00 2006-10-29 13:03:49.315 302 13127.05 749.44 57344.44 88888.00 2006-10-29 13:03:50.315 302 13127.05 749.07 57344.44 88888.00 2006-10-29 13:03:51.315 302 13126.66 748.94 57345.54 88888.00 2006-10-29 13:03:52.315 302 13127.31 748.82 57345.05 88888.00 2006-10-29 13:03:53.315 302 13127.18 748.32 57344.93 88888.00 2006-10-29 13:03:54.315 302 13127.83 748.82 57345.29 88888.00 2006-10-29 13:03:55.315 302 13127.05 747.95 57344.80 88888.00 2006-10-29 13:03:56.315 302 13128.22 748.08 57345.41 88888.00 2006-10-29 13:03:57.315 302 13128.22 748.08 57344.93 88888.00 2006-10-29 13:03:58.315 302 13129.13 747.95 57345.54 88888.00 2006-10-29 13:03:59.315 302 13128.87 748.57 57345.29 88888.00 2006-10-29 13:04:00.315 302 13127.96 748.20 57346.27 88888.00 2006-10-29 13:04:01.315 302 13128.61 747.33 57346.27 88888.00 2006-10-29 13:04:02.315 302 13129.00 747.95 57345.41 88888.00 2006-10-29 13:04:03.315 302 13129.00 748.70 57346.03 88888.00 2006-10-29 13:04:04.315 302 13129.26 748.32 57346.76 88888.00 2006-10-29 13:04:05.315 302 13128.87 748.57 57346.27 88888.00 2006-10-29 13:04:06.315 302 13128.87 748.45 57346.64 88888.00 2006-10-29 13:04:07.315 302 13129.52 748.45 57345.90 88888.00 2006-10-29 13:04:08.315 302 13129.26 748.82 57346.76 88888.00 2006-10-29 13:04:09.315 302 13129.39 748.20 57346.39 88888.00 2006-10-29 13:04:10.315 302 13129.52 748.70 57347.49 88888.00 2006-10-29 13:04:11.315 302 13130.04 748.45 57347.12 88888.00 2006-10-29 13:04:12.315 302 13130.17 748.45 57347.37 88888.00 2006-10-29 13:04:13.315 302 13130.82 748.45 57347.12 88888.00 2006-10-29 13:04:14.315 302 13130.56 748.45 57347.49 88888.00 2006-10-29 13:04:15.315 302 13130.17 748.94 57347.25 88888.00 2006-10-29 13:04:16.315 302 13130.56 748.45 57347.86 88888.00 2006-10-29 13:04:17.315 302 13131.21 747.71 57347.37 88888.00 2006-10-29 13:04:18.315 302 13130.69 748.94 57347.98 88888.00 2006-10-29 13:04:19.315 302 13132.25 748.32 57347.98 88888.00 2006-10-29 13:04:20.315 302 13132.77 748.82 57348.23 88888.00 2006-10-29 13:04:21.315 302 13132.38 747.83 57348.47 88888.00 2006-10-29 13:04:22.315 302 13133.03 748.32 57348.35 88888.00 2006-10-29 13:04:23.315 302 13133.16 748.08 57348.71 88888.00 2006-10-29 13:04:24.315 302 13133.68 747.33 57348.35 88888.00 2006-10-29 13:04:25.315 302 13133.68 748.32 57349.33 88888.00 2006-10-29 13:04:26.315 302 13133.94 748.20 57348.84 88888.00 2006-10-29 13:04:27.315 302 13133.81 748.45 57349.33 88888.00 2006-10-29 13:04:28.315 302 13133.81 748.57 57348.84 88888.00 2006-10-29 13:04:29.315 302 13134.59 748.08 57349.45 88888.00 2006-10-29 13:04:30.315 302 13134.59 748.57 57349.82 88888.00 2006-10-29 13:04:31.315 302 13134.85 748.32 57349.45 88888.00 2006-10-29 13:04:32.315 302 13135.63 748.20 57350.67 88888.00 2006-10-29 13:04:33.315 302 13136.54 748.57 57350.06 88888.00 2006-10-29 13:04:34.315 302 13136.28 747.33 57350.55 88888.00 2006-10-29 13:04:35.315 302 13136.41 748.57 57351.29 88888.00 2006-10-29 13:04:36.315 302 13136.54 748.20 57349.94 88888.00 2006-10-29 13:04:37.315 302 13137.97 748.94 57350.79 88888.00 2006-10-29 13:04:38.315 302 13137.97 747.95 57351.16 88888.00 2006-10-29 13:04:39.315 302 13138.88 748.32 57351.04 88888.00 2006-10-29 13:04:40.315 302 13138.88 748.45 57351.77 88888.00 2006-10-29 13:04:41.315 302 13139.66 748.82 57351.16 88888.00 2006-10-29 13:04:42.315 302 13139.79 748.45 57351.41 88888.00 2006-10-29 13:04:43.315 302 13141.09 749.56 57352.14 88888.00 2006-10-29 13:04:44.315 302 13140.83 748.45 57352.87 88888.00 2006-10-29 13:04:45.315 302 13141.61 748.57 57352.38 88888.00 2006-10-29 13:04:46.315 302 13141.22 748.32 57352.75 88888.00 2006-10-29 13:04:47.315 302 13142.26 748.57 57353.73 88888.00 2006-10-29 13:04:48.315 302 13141.74 748.08 57353.12 88888.00 2006-10-29 13:04:49.315 302 13142.26 748.08 57353.73 88888.00 2006-10-29 13:04:50.315 302 13142.26 748.20 57354.22 88888.00 2006-10-29 13:04:51.315 302 13142.26 748.08 57354.34 88888.00 2006-10-29 13:04:52.315 302 13142.26 747.71 57354.46 88888.00 2006-10-29 13:04:53.315 302 13142.52 748.08 57353.61 88888.00 2006-10-29 13:04:54.315 302 13142.52 748.94 57354.46 88888.00 2006-10-29 13:04:55.315 302 13142.26 747.71 57354.83 88888.00 2006-10-29 13:04:56.315 302 13142.39 748.20 57354.59 88888.00 2006-10-29 13:04:57.315 302 13142.78 748.08 57354.95 88888.00 2006-10-29 13:04:58.315 302 13143.04 747.83 57355.20 88888.00 2006-10-29 13:04:59.315 302 13142.13 747.71 57355.32 88888.00 2006-10-29 13:05:00.315 302 13142.26 747.95 57354.83 88888.00 2006-10-29 13:05:01.315 302 13142.13 747.83 57356.05 88888.00 2006-10-29 13:05:02.315 302 13141.87 747.33 57355.81 88888.00 2006-10-29 13:05:03.315 302 13142.13 747.95 57356.05 88888.00 2006-10-29 13:05:04.315 302 13142.91 747.21 57355.93 88888.00 2006-10-29 13:05:05.315 302 13142.78 747.33 57355.68 88888.00 2006-10-29 13:05:06.315 302 13143.17 747.95 57356.30 88888.00 2006-10-29 13:05:07.315 302 13143.29 747.09 57355.81 88888.00 2006-10-29 13:05:08.315 302 13143.42 747.58 57356.66 88888.00 2006-10-29 13:05:09.315 302 13143.17 747.46 57356.91 88888.00 2006-10-29 13:05:10.315 302 13143.42 747.58 57356.79 88888.00 2006-10-29 13:05:11.315 302 13143.29 746.71 57356.91 88888.00 2006-10-29 13:05:12.315 302 13142.91 746.84 57357.27 88888.00 2006-10-29 13:05:13.315 302 13143.55 746.47 57356.79 88888.00 2006-10-29 13:05:14.315 302 13142.65 747.09 57356.79 88888.00 2006-10-29 13:05:15.315 302 13142.26 747.21 57356.66 88888.00 2006-10-29 13:05:16.315 302 13142.39 746.59 57356.91 88888.00 2006-10-29 13:05:17.315 302 13142.91 747.09 57356.91 88888.00 2006-10-29 13:05:18.315 302 13143.04 747.33 57357.40 88888.00 2006-10-29 13:05:19.315 302 13142.39 746.71 57357.27 88888.00 2006-10-29 13:05:20.315 302 13142.52 747.09 57357.89 88888.00 2006-10-29 13:05:21.315 302 13142.52 746.84 57357.76 88888.00 2006-10-29 13:05:22.315 302 13142.00 746.84 57357.76 88888.00 2006-10-29 13:05:23.315 302 13142.39 747.33 57357.15 88888.00 2006-10-29 13:05:24.315 302 13142.91 746.96 57357.27 88888.00 2006-10-29 13:05:25.315 302 13142.78 746.96 57357.76 88888.00 2006-10-29 13:05:26.315 302 13142.78 747.09 57357.76 88888.00 2006-10-29 13:05:27.315 302 13143.17 746.10 57357.89 88888.00 2006-10-29 13:05:28.315 302 13143.17 746.96 57357.52 88888.00 2006-10-29 13:05:29.315 302 13143.17 746.34 57357.64 88888.00 2006-10-29 13:05:30.315 302 13143.17 747.21 57358.13 88888.00 2006-10-29 13:05:31.315 302 13143.81 747.09 57357.89 88888.00 2006-10-29 13:05:32.315 302 13143.55 747.09 57358.13 88888.00 2006-10-29 13:05:33.315 302 13142.78 746.96 57358.13 88888.00 2006-10-29 13:05:34.315 302 13143.55 747.09 57357.15 88888.00 2006-10-29 13:05:35.314 302 13144.59 747.09 57358.13 88888.00 2006-10-29 13:05:36.314 302 13144.46 747.21 57357.89 88888.00 2006-10-29 13:05:37.314 302 13144.33 746.59 57358.13 88888.00 2006-10-29 13:05:38.314 302 13144.72 746.71 57358.74 88888.00 2006-10-29 13:05:39.314 302 13144.08 747.46 57358.62 88888.00 2006-10-29 13:05:40.314 302 13144.33 747.09 57358.74 88888.00 2006-10-29 13:05:41.314 302 13144.33 746.84 57358.62 88888.00 2006-10-29 13:05:42.314 302 13144.59 747.33 57359.11 88888.00 2006-10-29 13:05:43.314 302 13143.55 747.21 57358.98 88888.00 2006-10-29 13:05:44.314 302 13144.85 747.21 57358.98 88888.00 2006-10-29 13:05:45.314 302 13144.59 747.33 57358.38 88888.00 2006-10-29 13:05:46.314 302 13144.08 746.71 57358.86 88888.00 2006-10-29 13:05:47.314 302 13144.59 747.21 57358.98 88888.00 2006-10-29 13:05:48.314 302 13144.46 746.34 57359.11 88888.00 2006-10-29 13:05:49.314 302 13144.85 746.96 57358.86 88888.00 2006-10-29 13:05:50.314 302 13145.24 746.34 57358.74 88888.00 2006-10-29 13:05:51.314 302 13145.37 745.97 57359.60 88888.00 2006-10-29 13:05:52.314 302 13144.85 746.47 57359.60 88888.00 2006-10-29 13:05:53.314 302 13144.85 746.59 57359.23 88888.00 2006-10-29 13:05:54.314 302 13144.59 745.85 57359.84 88888.00 2006-10-29 13:05:55.314 302 13144.46 746.22 57359.48 88888.00 2006-10-29 13:05:56.314 302 13144.85 745.60 57359.60 88888.00 2006-10-29 13:05:57.314 302 13144.59 746.22 57359.84 88888.00 2006-10-29 13:05:58.314 302 13144.46 745.72 57359.72 88888.00 2006-10-29 13:05:59.314 302 13143.29 746.47 57359.60 88888.00 2006-10-29 13:06:00.314 302 13144.33 745.97 57359.84 88888.00 2006-10-29 13:06:01.314 302 13143.81 745.72 57360.09 88888.00 2006-10-29 13:06:02.314 302 13143.94 746.34 57360.09 88888.00 2006-10-29 13:06:03.314 302 13144.08 746.34 57359.84 88888.00 2006-10-29 13:06:04.314 302 13144.21 745.97 57359.96 88888.00 2006-10-29 13:06:05.314 302 13143.94 746.47 57359.72 88888.00 2006-10-29 13:06:06.314 302 13143.42 746.71 57360.21 88888.00 2006-10-29 13:06:07.314 302 13144.21 745.72 57360.82 88888.00 2006-10-29 13:06:08.314 302 13143.81 746.10 57359.60 88888.00 2006-10-29 13:06:09.314 302 13143.94 745.85 57359.84 88888.00 2006-10-29 13:06:10.314 302 13144.46 745.85 57360.33 88888.00 2006-10-29 13:06:11.314 302 13143.68 745.48 57360.33 88888.00 2006-10-29 13:06:12.314 302 13144.21 745.23 57360.57 88888.00 2006-10-29 13:06:13.314 302 13144.46 745.60 57360.21 88888.00 2006-10-29 13:06:14.314 302 13144.59 745.35 57359.72 88888.00 2006-10-29 13:06:15.314 302 13143.94 745.48 57359.72 88888.00 2006-10-29 13:06:16.314 302 13144.21 744.86 57360.45 88888.00 2006-10-29 13:06:17.314 302 13143.94 745.48 57359.96 88888.00 2006-10-29 13:06:18.314 302 13143.68 745.85 57359.84 88888.00 2006-10-29 13:06:19.314 302 13143.94 745.72 57360.09 88888.00 2006-10-29 13:06:20.314 302 13143.94 745.48 57360.21 88888.00 2006-10-29 13:06:21.314 302 13143.68 745.72 57360.33 88888.00 2006-10-29 13:06:22.314 302 13143.94 745.10 57360.09 88888.00 2006-10-29 13:06:23.314 302 13143.81 745.35 57360.45 88888.00 2006-10-29 13:06:24.314 302 13143.04 745.72 57360.70 88888.00 2006-10-29 13:06:25.314 302 13143.81 745.60 57360.33 88888.00 2006-10-29 13:06:26.314 302 13143.55 745.23 57359.96 88888.00 2006-10-29 13:06:27.314 302 13143.29 745.60 57360.70 88888.00 2006-10-29 13:06:28.314 302 13143.68 744.86 57360.21 88888.00 2006-10-29 13:06:29.314 302 13143.17 745.48 57360.33 88888.00 2006-10-29 13:06:30.314 302 13143.17 745.60 57360.45 88888.00 2006-10-29 13:06:31.314 302 13142.65 746.10 57360.57 88888.00 2006-10-29 13:06:32.314 302 13143.55 745.72 57360.33 88888.00 2006-10-29 13:06:33.314 302 13143.55 745.48 57360.45 88888.00 2006-10-29 13:06:34.314 302 13143.29 745.60 57360.82 88888.00 2006-10-29 13:06:35.314 302 13144.33 745.10 57360.33 88888.00 2006-10-29 13:06:36.314 302 13143.94 745.85 57360.94 88888.00 2006-10-29 13:06:37.314 302 13143.94 744.98 57360.57 88888.00 2006-10-29 13:06:38.314 302 13144.21 745.48 57361.07 88888.00 2006-10-29 13:06:39.314 302 13144.21 745.48 57360.82 88888.00 2006-10-29 13:06:40.314 302 13144.33 745.23 57360.57 88888.00 2006-10-29 13:06:41.314 302 13143.68 745.72 57360.45 88888.00 2006-10-29 13:06:42.314 302 13143.17 745.23 57360.82 88888.00 2006-10-29 13:06:43.314 302 13143.55 745.23 57360.94 88888.00 2006-10-29 13:06:44.314 302 13143.04 745.48 57360.94 88888.00 2006-10-29 13:06:45.314 302 13143.68 745.97 57361.19 88888.00 2006-10-29 13:06:46.314 302 13143.68 745.23 57361.07 88888.00 2006-10-29 13:06:47.314 302 13142.52 745.23 57360.94 88888.00 2006-10-29 13:06:48.314 302 13142.91 745.10 57360.70 88888.00 2006-10-29 13:06:49.314 302 13143.04 744.98 57361.55 88888.00 2006-10-29 13:06:50.314 302 13142.91 744.24 57360.82 88888.00 2006-10-29 13:06:51.314 302 13141.48 745.10 57360.70 88888.00 2006-10-29 13:06:52.314 302 13142.52 745.10 57360.33 88888.00 2006-10-29 13:06:53.314 302 13142.39 744.49 57360.70 88888.00 2006-10-29 13:06:54.314 302 13142.78 744.11 57360.57 88888.00 2006-10-29 13:06:55.314 302 13142.91 744.61 57361.31 88888.00 2006-10-29 13:06:56.314 302 13142.39 744.98 57360.70 88888.00 2006-10-29 13:06:57.314 302 13142.52 745.10 57360.33 88888.00 2006-10-29 13:06:58.314 302 13142.78 744.11 57360.82 88888.00 2006-10-29 13:06:59.314 302 13143.04 744.36 57360.09 88888.00 2006-10-29 13:07:00.314 302 13143.04 744.86 57359.96 88888.00 2006-10-29 13:07:01.314 302 13143.42 743.99 57359.84 88888.00 2006-10-29 13:07:02.314 302 13143.17 744.36 57360.57 88888.00 2006-10-29 13:07:03.314 302 13143.04 744.24 57361.07 88888.00 2006-10-29 13:07:04.314 302 13143.17 744.11 57360.33 88888.00 2006-10-29 13:07:05.314 302 13143.55 743.99 57360.33 88888.00 2006-10-29 13:07:06.314 302 13142.78 743.62 57360.45 88888.00 2006-10-29 13:07:07.314 302 13143.94 743.62 57360.45 88888.00 2006-10-29 13:07:08.314 302 13143.42 744.49 57360.57 88888.00 2006-10-29 13:07:09.314 302 13143.55 743.49 57360.33 88888.00 2006-10-29 13:07:10.314 302 13143.55 743.74 57361.19 88888.00 2006-10-29 13:07:11.314 302 13142.91 743.49 57360.33 88888.00 2006-10-29 13:07:12.314 302 13143.42 743.62 57360.45 88888.00 2006-10-29 13:07:13.314 302 13142.65 743.25 57360.45 88888.00 2006-10-29 13:07:14.314 302 13143.68 743.62 57360.45 88888.00 2006-10-29 13:07:15.314 302 13143.42 743.49 57361.07 88888.00 2006-10-29 13:07:16.314 302 13142.91 743.49 57360.70 88888.00 2006-10-29 13:07:17.314 302 13142.52 743.37 57360.82 88888.00 2006-10-29 13:07:18.314 302 13143.42 743.49 57360.57 88888.00 2006-10-29 13:07:19.314 302 13143.29 743.12 57361.07 88888.00 2006-10-29 13:07:20.314 302 13143.29 743.49 57359.72 88888.00 2006-10-29 13:07:21.314 302 13144.59 743.12 57360.94 88888.00 2006-10-29 13:07:22.314 302 13143.04 742.75 57360.82 88888.00 2006-10-29 13:07:23.314 302 13143.29 742.88 57359.96 88888.00 2006-10-29 13:07:24.314 302 13143.55 743.62 57360.21 88888.00 2006-10-29 13:07:25.314 302 13142.91 742.88 57361.68 88888.00 2006-10-29 13:07:26.314 302 13143.68 742.38 57360.57 88888.00 2006-10-29 13:07:27.314 302 13143.94 743.25 57360.57 88888.00 2006-10-29 13:07:28.314 302 13142.91 743.12 57360.82 88888.00 2006-10-29 13:07:29.314 302 13143.04 742.75 57360.94 88888.00 2006-10-29 13:07:30.314 302 13143.81 743.25 57361.31 88888.00 2006-10-29 13:07:31.314 302 13143.68 742.63 57360.70 88888.00 2006-10-29 13:07:32.314 302 13143.29 743.25 57361.55 88888.00 2006-10-29 13:07:33.314 302 13142.91 743.00 57360.94 88888.00 2006-10-29 13:07:34.314 302 13143.29 742.88 57361.55 88888.00 2006-10-29 13:07:35.314 302 13143.29 742.26 57360.82 88888.00 2006-10-29 13:07:36.314 302 13143.68 742.38 57361.68 88888.00 2006-10-29 13:07:37.314 302 13144.08 742.75 57360.09 88888.00 2006-10-29 13:07:38.314 302 13143.55 742.63 57361.19 88888.00 2006-10-29 13:07:39.314 302 13143.81 742.38 57361.55 88888.00 2006-10-29 13:07:40.314 302 13143.29 742.26 57361.07 88888.00 2006-10-29 13:07:41.314 302 13143.42 743.00 57361.43 88888.00 2006-10-29 13:07:42.314 302 13143.68 742.88 57361.43 88888.00 2006-10-29 13:07:43.314 302 13143.17 742.38 57361.19 88888.00 2006-10-29 13:07:44.314 302 13144.46 742.50 57361.31 88888.00 2006-10-29 13:07:45.314 302 13144.46 742.26 57361.55 88888.00 2006-10-29 13:07:46.314 302 13144.33 742.13 57361.31 88888.00 2006-10-29 13:07:47.314 302 13145.24 742.63 57361.80 88888.00 2006-10-29 13:07:48.314 302 13145.37 742.88 57361.31 88888.00 2006-10-29 13:07:49.314 302 13144.85 742.63 57362.04 88888.00 2006-10-29 13:07:50.314 302 13144.59 742.75 57361.31 88888.00 2006-10-29 13:07:51.314 302 13144.59 741.64 57362.04 88888.00 2006-10-29 13:07:52.314 302 13144.98 742.50 57362.16 88888.00 2006-10-29 13:07:53.314 302 13144.46 742.26 57361.92 88888.00 2006-10-29 13:07:54.314 302 13144.46 742.38 57361.55 88888.00 2006-10-29 13:07:55.314 302 13144.72 742.38 57361.92 88888.00 2006-10-29 13:07:56.314 302 13145.50 742.63 57362.65 88888.00 2006-10-29 13:07:57.314 302 13145.11 742.38 57361.92 88888.00 2006-10-29 13:07:58.314 302 13144.59 741.76 57361.92 88888.00 2006-10-29 13:07:59.314 302 13144.72 742.63 57362.29 88888.00 2006-10-29 13:08:00.314 302 13143.94 741.76 57362.53 88888.00 2006-10-29 13:08:01.314 302 13144.33 741.76 57361.92 88888.00 2006-10-29 13:08:02.314 302 13144.59 741.64 57362.90 88888.00 2006-10-29 13:08:03.314 302 13144.85 741.76 57362.29 88888.00 2006-10-29 13:08:04.314 302 13144.72 741.88 57362.16 88888.00 2006-10-29 13:08:05.314 302 13144.46 742.26 57362.29 88888.00 2006-10-29 13:08:06.314 302 13144.33 741.76 57362.53 88888.00 2006-10-29 13:08:07.314 302 13143.81 741.76 57362.16 88888.00 2006-10-29 13:08:08.314 302 13143.81 741.51 57362.41 88888.00 2006-10-29 13:08:09.314 302 13143.55 741.88 57363.02 88888.00 2006-10-29 13:08:10.314 302 13143.94 742.50 57361.92 88888.00 2006-10-29 13:08:11.314 302 13143.42 742.63 57362.53 88888.00 2006-10-29 13:08:12.314 302 13143.04 741.51 57363.14 88888.00 2006-10-29 13:08:13.314 302 13143.04 741.88 57362.78 88888.00 2006-10-29 13:08:14.314 302 13143.17 742.26 57362.78 88888.00 2006-10-29 13:08:15.314 302 13143.42 741.88 57362.41 88888.00 2006-10-29 13:08:16.314 302 13143.04 742.13 57363.02 88888.00 2006-10-29 13:08:17.314 302 13142.65 741.76 57362.90 88888.00 2006-10-29 13:08:18.314 302 13143.42 741.39 57362.65 88888.00 2006-10-29 13:08:19.314 302 13143.04 741.64 57361.80 88888.00 2006-10-29 13:08:20.314 302 13143.68 742.01 57362.41 88888.00 2006-10-29 13:08:21.314 302 13143.42 741.64 57362.65 88888.00 2006-10-29 13:08:22.314 302 13143.68 742.13 57363.51 88888.00 2006-10-29 13:08:23.314 302 13144.08 742.13 57362.90 88888.00 2006-10-29 13:08:24.314 302 13143.42 741.88 57363.14 88888.00 2006-10-29 13:08:25.314 302 13144.08 741.64 57363.27 88888.00 2006-10-29 13:08:26.314 302 13144.21 741.88 57362.29 88888.00 2006-10-29 13:08:27.314 302 13143.42 742.38 57363.27 88888.00 2006-10-29 13:08:28.314 302 13144.59 742.13 57363.39 88888.00 2006-10-29 13:08:29.314 302 13144.59 742.13 57363.39 88888.00 2006-10-29 13:08:30.314 302 13144.59 742.01 57363.63 88888.00 2006-10-29 13:08:31.314 302 13143.55 742.26 57363.27 88888.00 2006-10-29 13:08:32.314 302 13144.85 742.01 57363.14 88888.00 2006-10-29 13:08:33.314 302 13145.37 742.13 57364.00 88888.00 2006-10-29 13:08:34.314 302 13145.11 742.38 57363.63 88888.00 2006-10-29 13:08:35.314 302 13145.76 742.38 57363.88 88888.00 2006-10-29 13:08:36.314 302 13145.63 742.50 57364.12 88888.00 2006-10-29 13:08:37.314 302 13146.28 742.75 57364.00 88888.00 2006-10-29 13:08:38.314 302 13147.19 742.26 57364.00 88888.00 2006-10-29 13:08:39.314 302 13146.93 742.50 57364.24 88888.00 2006-10-29 13:08:40.314 302 13147.06 742.50 57364.49 88888.00 2006-10-29 13:08:41.314 302 13147.45 741.51 57364.12 88888.00 2006-10-29 13:08:42.314 302 13148.23 741.64 57364.73 88888.00 2006-10-29 13:08:43.314 302 13148.49 742.13 57364.49 88888.00 2006-10-29 13:08:44.314 302 13148.62 742.13 57365.34 88888.00 2006-10-29 13:08:45.314 302 13148.88 742.38 57364.73 88888.00 2006-10-29 13:08:46.314 302 13149.40 742.63 57364.61 88888.00 2006-10-29 13:08:47.314 302 13149.79 742.13 57365.10 88888.00 2006-10-29 13:08:48.314 302 13150.57 742.38 57365.46 88888.00 2006-10-29 13:08:49.314 302 13150.96 742.01 57365.34 88888.00 2006-10-29 13:08:50.314 302 13151.22 742.13 57365.71 88888.00 2006-10-29 13:08:51.314 302 13150.96 742.13 57365.83 88888.00 2006-10-29 13:08:52.314 302 13152.26 742.50 57366.45 88888.00 2006-10-29 13:08:53.314 302 13152.26 742.13 57366.32 88888.00 2006-10-29 13:08:54.314 302 13152.65 742.63 57366.45 88888.00 2006-10-29 13:08:55.314 302 13152.39 742.75 57366.69 88888.00 2006-10-29 13:08:56.314 302 13153.04 742.50 57366.45 88888.00 2006-10-29 13:08:57.314 302 13153.56 742.63 57366.81 88888.00 2006-10-29 13:08:58.314 302 13153.95 742.88 57367.42 88888.00 2006-10-29 13:08:59.314 302 13154.60 742.63 57368.16 88888.00 2006-10-29 13:09:00.314 302 13154.60 743.12 57367.67 88888.00 2006-10-29 13:09:01.314 302 13155.25 743.62 57367.67 88888.00 2006-10-29 13:09:02.314 302 13155.64 743.00 57368.16 88888.00 2006-10-29 13:09:03.314 302 13156.03 743.12 57367.79 88888.00 2006-10-29 13:09:04.314 302 13156.68 743.37 57369.01 88888.00 2006-10-29 13:09:05.314 302 13156.42 743.00 57367.91 88888.00 2006-10-29 13:09:06.314 302 13156.68 743.37 57369.01 88888.00 2006-10-29 13:09:07.314 302 13157.33 743.12 57369.75 88888.00 2006-10-29 13:09:08.314 302 13158.11 743.25 57369.99 88888.00 2006-10-29 13:09:09.314 302 13158.24 742.75 57369.50 88888.00 2006-10-29 13:09:10.314 302 13158.76 743.49 57370.11 88888.00 2006-10-29 13:09:11.314 302 13159.15 743.00 57370.23 88888.00 2006-10-29 13:09:12.314 302 13158.89 743.87 57369.99 88888.00 2006-10-29 13:09:13.314 302 13159.80 742.88 57371.09 88888.00 2006-10-29 13:09:14.314 302 13160.19 743.37 57370.97 88888.00 2006-10-29 13:09:15.314 302 13160.19 743.49 57371.46 88888.00 2006-10-29 13:09:16.314 302 13159.67 743.62 57370.85 88888.00 2006-10-29 13:09:17.314 302 13160.84 742.75 57372.07 88888.00 2006-10-29 13:09:18.314 302 13161.10 743.99 57371.70 88888.00 2006-10-29 13:09:19.314 302 13160.06 743.49 57372.07 88888.00 2006-10-29 13:09:20.314 302 13161.23 743.87 57371.58 88888.00 2006-10-29 13:09:21.314 302 13161.23 743.62 57371.95 88888.00 2006-10-29 13:09:22.314 302 13161.75 743.37 57372.31 88888.00 2006-10-29 13:09:23.314 302 13160.84 743.12 57372.93 88888.00 2006-10-29 13:09:24.314 302 13161.23 743.00 57372.93 88888.00 2006-10-29 13:09:25.314 302 13161.75 743.74 57373.90 88888.00 2006-10-29 13:09:26.314 302 13161.62 742.88 57373.41 88888.00 2006-10-29 13:09:27.314 302 13162.00 742.88 57373.78 88888.00 2006-10-29 13:09:28.314 302 13162.26 742.88 57374.02 88888.00 2006-10-29 13:09:29.314 302 13162.39 742.88 57374.15 88888.00 2006-10-29 13:09:30.314 302 13162.13 742.88 57374.27 88888.00 2006-10-29 13:09:31.314 302 13162.26 743.25 57373.90 88888.00 2006-10-29 13:09:32.314 302 13162.52 743.12 57374.27 88888.00 2006-10-29 13:09:33.314 302 13162.13 742.88 57374.64 88888.00 2006-10-29 13:09:34.314 302 13162.00 743.49 57374.76 88888.00 2006-10-29 13:09:35.314 302 13162.39 743.12 57375.49 88888.00 2006-10-29 13:09:36.314 302 13162.26 742.75 57375.00 88888.00 2006-10-29 13:09:37.314 302 13162.26 742.88 57375.25 88888.00 2006-10-29 13:09:38.314 302 13162.78 743.00 57374.52 88888.00 2006-10-29 13:09:39.314 302 13162.65 742.50 57375.86 88888.00 2006-10-29 13:09:40.314 302 13163.30 742.26 57375.49 88888.00 2006-10-29 13:09:41.314 302 13162.52 742.88 57375.25 88888.00 2006-10-29 13:09:42.314 302 13163.17 742.50 57375.25 88888.00 2006-10-29 13:09:43.314 302 13163.43 742.38 57375.98 88888.00 2006-10-29 13:09:44.314 302 13163.82 742.26 57375.49 88888.00 2006-10-29 13:09:45.314 302 13163.82 742.50 57376.35 88888.00 2006-10-29 13:09:46.314 302 13163.69 742.63 57375.98 88888.00 2006-10-29 13:09:47.314 302 13164.47 742.26 57375.86 88888.00 2006-10-29 13:09:48.314 302 13164.99 742.13 57375.61 88888.00 2006-10-29 13:09:49.314 302 13165.38 742.13 57376.23 88888.00 2006-10-29 13:09:50.314 302 13165.90 741.76 57376.35 88888.00 2006-10-29 13:09:51.314 302 13166.16 742.01 57376.11 88888.00 2006-10-29 13:09:52.314 302 13166.55 742.38 57376.84 88888.00 2006-10-29 13:09:53.314 302 13167.46 743.00 57376.23 88888.00 2006-10-29 13:09:54.314 302 13166.42 741.51 57377.20 88888.00 2006-10-29 13:09:55.314 302 13166.29 742.13 57377.20 88888.00 2006-10-29 13:09:56.314 302 13166.81 742.13 57377.69 88888.00 2006-10-29 13:09:57.314 302 13166.42 742.01 57377.45 88888.00 2006-10-29 13:09:58.314 302 13166.42 742.13 57377.69 88888.00 2006-10-29 13:09:59.314 302 13167.46 742.38 57377.69 88888.00 2006-10-29 13:10:00.314 302 13166.68 742.38 57378.18 88888.00 2006-10-29 13:10:01.314 302 13166.16 742.26 57377.69 88888.00 2006-10-29 13:10:02.314 302 13166.16 742.75 57378.55 88888.00 2006-10-29 13:10:03.314 302 13165.90 742.26 57377.94 88888.00 2006-10-29 13:10:04.314 302 13166.16 742.88 57378.06 88888.00 2006-10-29 13:10:05.314 302 13166.81 742.88 57377.94 88888.00 2006-10-29 13:10:06.314 302 13165.77 742.88 57377.94 88888.00 2006-10-29 13:10:07.314 302 13166.16 743.25 57378.06 88888.00 2006-10-29 13:10:08.314 302 13166.03 742.38 57378.18 88888.00 2006-10-29 13:10:09.314 302 13166.42 743.12 57378.30 88888.00 2006-10-29 13:10:10.314 302 13166.94 742.50 57378.30 88888.00 2006-10-29 13:10:11.314 302 13166.03 742.50 57379.04 88888.00 2006-10-29 13:10:12.314 302 13166.16 743.00 57378.79 88888.00 2006-10-29 13:10:13.314 302 13165.77 743.12 57378.91 88888.00 2006-10-29 13:10:14.314 302 13165.25 743.00 57379.28 88888.00 2006-10-29 13:10:15.314 302 13164.86 742.13 57378.91 88888.00 2006-10-29 13:10:16.314 302 13165.12 742.75 57378.79 88888.00 2006-10-29 13:10:17.314 302 13164.08 742.88 57378.79 88888.00 2006-10-29 13:10:18.314 302 13164.47 742.88 57379.28 88888.00 2006-10-29 13:10:19.314 302 13164.47 742.63 57378.91 88888.00 2006-10-29 13:10:20.314 302 13164.73 742.38 57379.77 88888.00 2006-10-29 13:10:21.314 302 13165.25 742.75 57379.16 88888.00 2006-10-29 13:10:22.314 302 13164.86 742.38 57379.16 88888.00 2006-10-29 13:10:23.314 302 13164.86 742.63 57379.04 88888.00 2006-10-29 13:10:24.314 302 13165.90 742.75 57379.41 88888.00 2006-10-29 13:10:25.314 302 13165.51 742.50 57379.41 88888.00 2006-10-29 13:10:26.314 302 13165.64 742.50 57379.28 88888.00 2006-10-29 13:10:27.314 302 13166.16 743.00 57379.41 88888.00 2006-10-29 13:10:28.314 302 13166.29 743.12 57379.65 88888.00 2006-10-29 13:10:29.314 302 13166.16 742.38 57379.16 88888.00 2006-10-29 13:10:30.314 302 13165.51 742.38 57379.53 88888.00 2006-10-29 13:10:31.314 302 13166.03 742.26 57379.28 88888.00 2006-10-29 13:10:32.314 302 13166.81 742.88 57379.16 88888.00 2006-10-29 13:10:33.314 302 13167.72 741.76 57379.65 88888.00 2006-10-29 13:10:34.314 302 13167.85 742.01 57379.65 88888.00 2006-10-29 13:10:35.314 302 13167.59 742.63 57379.41 88888.00 2006-10-29 13:10:36.314 302 13167.72 742.88 57380.02 88888.00 2006-10-29 13:10:37.314 302 13167.59 742.01 57379.53 88888.00 2006-10-29 13:10:38.314 302 13167.98 742.01 57379.89 88888.00 2006-10-29 13:10:39.314 302 13168.50 742.26 57379.89 88888.00 2006-10-29 13:10:40.314 302 13168.50 743.25 57380.14 88888.00 2006-10-29 13:10:41.314 302 13168.89 742.13 57380.50 88888.00 2006-10-29 13:10:42.314 302 13170.19 742.63 57380.26 88888.00 2006-10-29 13:10:43.314 302 13170.97 742.13 57380.38 88888.00 2006-10-29 13:10:44.314 302 13170.97 743.25 57379.77 88888.00 2006-10-29 13:10:45.314 302 13171.23 742.01 57380.75 88888.00 2006-10-29 13:10:46.314 302 13170.97 742.50 57380.63 88888.00 2006-10-29 13:10:47.314 302 13171.10 742.63 57380.87 88888.00 2006-10-29 13:10:48.314 302 13170.97 742.63 57381.36 88888.00 2006-10-29 13:10:49.314 302 13171.36 742.75 57381.61 88888.00 2006-10-29 13:10:50.314 302 13171.88 742.75 57381.36 88888.00 2006-10-29 13:10:51.314 302 13171.10 742.13 57381.97 88888.00 2006-10-29 13:10:52.314 302 13170.71 742.01 57381.97 88888.00 2006-10-29 13:10:53.314 302 13170.19 742.13 57381.73 88888.00 2006-10-29 13:10:54.314 302 13169.54 742.01 57382.22 88888.00 2006-10-29 13:10:55.314 302 13169.54 743.00 57382.22 88888.00 2006-10-29 13:10:56.314 302 13169.54 742.50 57382.22 88888.00 2006-10-29 13:10:57.314 302 13168.50 742.88 57382.34 88888.00 2006-10-29 13:10:58.314 302 13168.76 742.63 57382.22 88888.00 2006-10-29 13:10:59.314 302 13167.98 742.63 57382.34 88888.00 2006-10-29 13:11:00.314 302 13167.46 742.38 57381.97 88888.00 2006-10-29 13:11:01.314 302 13168.24 742.63 57382.46 88888.00 2006-10-29 13:11:02.314 302 13167.59 742.13 57382.95 88888.00 2006-10-29 13:11:03.314 302 13167.98 742.75 57382.71 88888.00 2006-10-29 13:11:04.314 302 13167.59 742.01 57382.58 88888.00 2006-10-29 13:11:05.314 302 13167.20 742.13 57382.71 88888.00 2006-10-29 13:11:06.314 302 13167.85 743.00 57382.83 88888.00 2006-10-29 13:11:07.314 302 13167.59 743.37 57382.95 88888.00 2006-10-29 13:11:08.314 302 13167.72 743.00 57382.58 88888.00 2006-10-29 13:11:09.314 302 13167.59 743.12 57382.58 88888.00 2006-10-29 13:11:10.314 302 13167.98 742.88 57383.20 88888.00 2006-10-29 13:11:11.314 302 13168.50 743.37 57382.34 88888.00 2006-10-29 13:11:12.314 302 13168.24 742.63 57382.83 88888.00 2006-10-29 13:11:13.314 302 13167.85 744.11 57383.20 88888.00 2006-10-29 13:11:14.314 302 13168.11 744.11 57382.71 88888.00 2006-10-29 13:11:15.314 302 13167.59 743.87 57382.34 88888.00 2006-10-29 13:11:16.314 302 13167.72 744.11 57382.95 88888.00 2006-10-29 13:11:17.314 302 13167.20 743.62 57382.71 88888.00 2006-10-29 13:11:18.314 302 13168.76 743.37 57382.95 88888.00 2006-10-29 13:11:19.314 302 13168.50 744.11 57382.46 88888.00 2006-10-29 13:11:20.314 302 13170.06 744.11 57382.95 88888.00 2006-10-29 13:11:21.314 302 13170.97 743.87 57383.20 88888.00 2006-10-29 13:11:22.314 302 13170.71 744.86 57382.95 88888.00 2006-10-29 13:11:23.314 302 13171.36 743.87 57383.07 88888.00 2006-10-29 13:11:24.314 302 13171.88 744.86 57383.32 88888.00 2006-10-29 13:11:25.314 302 13171.36 743.37 57383.68 88888.00 2006-10-29 13:11:26.314 302 13171.49 744.36 57383.56 88888.00 2006-10-29 13:11:27.314 302 13172.66 744.11 57383.56 88888.00 2006-10-29 13:11:28.314 302 13172.92 744.11 57383.93 88888.00 2006-10-29 13:11:29.314 302 13172.53 744.73 57384.05 88888.00 2006-10-29 13:11:30.314 302 13172.79 744.86 57384.79 88888.00 2006-10-29 13:11:31.314 302 13172.66 744.36 57383.93 88888.00 2006-10-29 13:11:32.314 302 13173.05 743.25 57384.54 88888.00 2006-10-29 13:11:33.314 302 13173.31 743.49 57384.42 88888.00 2006-10-29 13:11:34.314 302 13173.05 744.11 57384.91 88888.00 2006-10-29 13:11:35.314 302 13173.96 743.99 57384.54 88888.00 2006-10-29 13:11:36.314 302 13174.09 744.11 57384.91 88888.00 2006-10-29 13:11:37.314 302 13173.70 743.62 57384.79 88888.00 2006-10-29 13:11:38.314 302 13174.35 743.99 57384.66 88888.00 2006-10-29 13:11:39.314 302 13174.35 743.25 57384.79 88888.00 2006-10-29 13:11:40.314 302 13173.44 743.37 57384.91 88888.00 2006-10-29 13:11:41.314 302 13172.66 743.62 57385.27 88888.00 2006-10-29 13:11:42.314 302 13172.92 743.25 57385.15 88888.00 2006-10-29 13:11:43.314 302 13173.18 743.12 57385.15 88888.00 2006-10-29 13:11:44.314 302 13173.05 743.00 57385.89 88888.00 2006-10-29 13:11:45.314 302 13173.31 743.62 57385.15 88888.00 2006-10-29 13:11:46.314 302 13173.83 744.11 57385.39 88888.00 2006-10-29 13:11:47.314 302 13175.65 743.87 57385.89 88888.00 2006-10-29 13:11:48.314 302 13174.74 744.11 57385.52 88888.00 2006-10-29 13:11:49.314 302 13175.91 744.73 57386.38 88888.00 2006-10-29 13:11:50.314 302 13175.52 744.98 57385.64 88888.00 2006-10-29 13:11:51.314 302 13175.00 744.36 57386.13 88888.00 2006-10-29 13:11:52.314 302 13175.26 745.35 57386.98 88888.00 2006-10-29 13:11:53.314 302 13175.39 744.73 57386.13 88888.00 2006-10-29 13:11:54.314 302 13175.26 744.86 57386.50 88888.00 2006-10-29 13:11:55.314 302 13176.43 745.23 57386.74 88888.00 2006-10-29 13:11:56.314 302 13176.82 745.72 57386.98 88888.00 2006-10-29 13:11:57.314 302 13177.21 745.60 57386.74 88888.00 2006-10-29 13:11:58.314 302 13177.60 745.35 57387.60 88888.00 2006-10-29 13:11:59.314 302 13177.86 745.60 57387.35 88888.00 2006-10-29 13:12:00.314 302 13177.99 745.35 57386.74 88888.00 2006-10-29 13:12:01.314 302 13178.77 745.35 57387.35 88888.00 2006-10-29 13:12:02.314 302 13178.64 745.60 57387.84 88888.00 2006-10-29 13:12:03.314 302 13178.77 745.35 57387.47 88888.00 2006-10-29 13:12:04.314 302 13178.77 744.36 57387.96 88888.00 2006-10-29 13:12:05.314 302 13179.80 745.10 57387.35 88888.00 2006-10-29 13:12:06.314 302 13179.42 744.86 57388.09 88888.00 2006-10-29 13:12:07.314 302 13180.19 744.11 57388.09 88888.00 2006-10-29 13:12:08.314 302 13180.46 744.36 57387.60 88888.00 2006-10-29 13:12:09.314 302 13181.10 743.99 57388.57 88888.00 2006-10-29 13:12:10.314 302 13180.06 743.37 57388.33 88888.00 2006-10-29 13:12:11.314 302 13180.19 744.11 57388.94 88888.00 2006-10-29 13:12:12.314 302 13179.29 743.99 57388.45 88888.00 2006-10-29 13:12:13.314 302 13178.64 743.12 57388.45 88888.00 2006-10-29 13:12:14.314 302 13178.90 742.50 57388.70 88888.00 2006-10-29 13:12:15.314 302 13178.25 742.88 57388.45 88888.00 2006-10-29 13:12:16.314 302 13178.90 742.63 57388.45 88888.00 2006-10-29 13:12:17.314 302 13178.64 742.50 57389.19 88888.00 2006-10-29 13:12:18.314 302 13179.03 741.76 57387.72 88888.00 2006-10-29 13:12:19.314 302 13178.77 742.38 57388.94 88888.00 2006-10-29 13:12:20.314 302 13178.38 742.26 57388.70 88888.00 2006-10-29 13:12:21.314 302 13178.38 742.38 57388.82 88888.00 2006-10-29 13:12:22.314 302 13178.38 742.13 57388.70 88888.00 2006-10-29 13:12:23.314 302 13179.16 742.13 57388.70 88888.00 2006-10-29 13:12:24.314 302 13179.03 742.13 57388.21 88888.00 2006-10-29 13:12:25.314 302 13179.54 742.38 57389.06 88888.00 2006-10-29 13:12:26.314 302 13178.38 743.12 57389.43 88888.00 2006-10-29 13:12:27.314 302 13178.38 742.88 57388.94 88888.00 2006-10-29 13:12:28.314 302 13178.12 742.50 57388.45 88888.00 2006-10-29 13:12:29.314 302 13179.29 742.26 57389.06 88888.00 2006-10-29 13:12:30.314 302 13179.42 743.62 57389.80 88888.00 2006-10-29 13:12:31.314 302 13179.42 742.88 57389.31 88888.00 2006-10-29 13:12:32.314 302 13179.16 743.49 57389.55 88888.00 2006-10-29 13:12:33.314 302 13178.77 742.50 57389.19 88888.00 2006-10-29 13:12:34.314 302 13178.38 743.37 57388.82 88888.00 2006-10-29 13:12:35.314 302 13179.42 743.00 57389.06 88888.00 2006-10-29 13:12:36.314 302 13179.80 743.62 57389.43 88888.00 2006-10-29 13:12:37.314 302 13179.42 743.37 57389.06 88888.00 2006-10-29 13:12:38.314 302 13180.33 742.88 57389.06 88888.00 2006-10-29 13:12:39.314 302 13179.80 742.63 57389.55 88888.00 2006-10-29 13:12:40.314 302 13179.54 743.12 57389.19 88888.00 2006-10-29 13:12:41.314 302 13181.36 742.63 57389.43 88888.00 2006-10-29 13:12:42.314 302 13180.97 742.63 57389.43 88888.00 2006-10-29 13:12:43.314 302 13181.36 743.12 57389.43 88888.00 2006-10-29 13:12:44.314 302 13181.62 742.38 57389.92 88888.00 2006-10-29 13:12:45.314 302 13181.62 742.63 57390.04 88888.00 2006-10-29 13:12:46.314 302 13181.88 743.25 57390.04 88888.00 2006-10-29 13:12:47.314 302 13182.01 742.38 57390.16 88888.00 2006-10-29 13:12:48.314 302 13182.01 742.50 57389.19 88888.00 2006-10-29 13:12:49.314 302 13183.05 742.26 57390.90 88888.00 2006-10-29 13:12:50.314 302 13183.05 742.75 57389.80 88888.00 2006-10-29 13:12:51.314 302 13182.66 742.75 57390.41 88888.00 2006-10-29 13:12:52.314 302 13182.27 742.26 57390.04 88888.00 2006-10-29 13:12:53.314 302 13182.53 742.38 57390.78 88888.00 2006-10-29 13:12:54.314 302 13182.92 741.39 57390.65 88888.00 2006-10-29 13:12:55.314 302 13182.92 741.02 57390.65 88888.00 2006-10-29 13:12:56.314 302 13183.31 742.01 57390.90 88888.00 2006-10-29 13:12:57.314 302 13183.57 741.76 57390.90 88888.00 2006-10-29 13:12:58.314 302 13183.83 741.76 57391.51 88888.00 2006-10-29 13:12:59.314 302 13183.31 741.76 57390.78 88888.00 2006-10-29 13:13:00.314 302 13183.44 741.51 57391.02 88888.00 2006-10-29 13:13:01.314 302 13183.31 742.01 57391.51 88888.00 2006-10-29 13:13:02.314 302 13182.79 741.51 57391.39 88888.00 2006-10-29 13:13:03.314 302 13182.79 741.76 57391.51 88888.00 2006-10-29 13:13:04.314 302 13183.83 741.64 57391.51 88888.00 2006-10-29 13:13:05.314 302 13183.57 741.39 57391.75 88888.00 2006-10-29 13:13:06.314 302 13183.96 741.39 57392.12 88888.00 2006-10-29 13:13:07.314 302 13184.48 741.39 57391.63 88888.00 2006-10-29 13:13:08.314 302 13183.83 741.64 57391.51 88888.00 2006-10-29 13:13:09.314 302 13183.57 741.51 57391.14 88888.00 2006-10-29 13:13:10.314 302 13184.48 741.64 57392.00 88888.00 2006-10-29 13:13:11.314 302 13183.83 741.88 57392.36 88888.00 2006-10-29 13:13:12.314 302 13184.48 742.38 57392.24 88888.00 2006-10-29 13:13:13.314 302 13184.87 742.26 57391.88 88888.00 2006-10-29 13:13:14.314 302 13185.26 742.26 57392.61 88888.00 2006-10-29 13:13:15.314 302 13184.87 743.12 57392.61 88888.00 2006-10-29 13:13:16.314 302 13185.13 742.13 57392.24 88888.00 2006-10-29 13:13:17.314 302 13185.78 741.88 57392.36 88888.00 2006-10-29 13:13:18.314 302 13186.04 742.13 57392.12 88888.00 2006-10-29 13:13:19.314 302 13186.82 742.38 57392.49 88888.00 2006-10-29 13:13:20.314 302 13186.56 742.75 57393.34 88888.00 2006-10-29 13:13:21.314 302 13187.47 742.13 57393.10 88888.00 2006-10-29 13:13:22.314 302 13186.82 742.50 57393.46 88888.00 2006-10-29 13:13:23.314 302 13187.08 742.13 57393.34 88888.00 2006-10-29 13:13:24.314 302 13186.95 742.50 57392.98 88888.00 2006-10-29 13:13:25.314 302 13186.43 741.39 57393.34 88888.00 2006-10-29 13:13:26.314 302 13187.08 741.39 57393.71 88888.00 2006-10-29 13:13:27.314 302 13187.08 741.39 57393.95 88888.00 2006-10-29 13:13:28.314 302 13186.69 742.50 57394.08 88888.00 2006-10-29 13:13:29.314 302 13186.95 741.88 57394.08 88888.00 2006-10-29 13:13:30.314 302 13186.17 742.01 57394.08 88888.00 2006-10-29 13:13:31.314 302 13185.91 741.27 57393.95 88888.00 2006-10-29 13:13:32.314 302 13186.43 742.13 57393.83 88888.00 2006-10-29 13:13:33.314 302 13186.56 741.27 57394.08 88888.00 2006-10-29 13:13:34.314 302 13186.17 741.88 57394.69 88888.00 2006-10-29 13:13:35.314 302 13187.08 742.26 57393.95 88888.00 2006-10-29 13:13:36.314 302 13187.08 741.39 57394.32 88888.00 2006-10-29 13:13:37.314 302 13187.60 741.76 57394.20 88888.00 2006-10-29 13:13:38.314 302 13187.21 741.27 57394.57 88888.00 2006-10-29 13:13:39.314 302 13186.43 742.38 57395.05 88888.00 2006-10-29 13:13:40.314 302 13186.56 741.76 57394.69 88888.00 2006-10-29 13:13:41.314 302 13186.04 741.14 57394.08 88888.00 2006-10-29 13:13:42.314 302 13185.78 740.89 57394.81 88888.00 2006-10-29 13:13:43.314 302 13185.91 740.15 57394.32 88888.00 2006-10-29 13:13:44.314 302 13185.26 740.27 57395.05 88888.00 2006-10-29 13:13:45.314 302 13186.17 740.40 57394.57 88888.00 2006-10-29 13:13:46.314 302 13186.04 740.77 57394.81 88888.00 2006-10-29 13:13:47.314 302 13185.78 739.90 57394.93 88888.00 2006-10-29 13:13:48.314 302 13186.04 740.77 57394.93 88888.00 2006-10-29 13:13:49.314 302 13186.04 739.78 57394.57 88888.00 2006-10-29 13:13:50.314 302 13186.30 739.53 57395.05 88888.00 2006-10-29 13:13:51.314 302 13186.82 739.90 57395.30 88888.00 2006-10-29 13:13:52.314 302 13186.95 740.03 57394.81 88888.00 2006-10-29 13:13:53.314 302 13186.82 740.15 57394.69 88888.00 2006-10-29 13:13:54.314 302 13186.95 740.40 57395.18 88888.00 2006-10-29 13:13:55.314 302 13185.91 740.77 57395.18 88888.00 2006-10-29 13:13:56.314 302 13186.56 740.15 57395.30 88888.00 2006-10-29 13:13:57.314 302 13186.04 740.27 57395.67 88888.00 2006-10-29 13:13:58.314 302 13186.04 740.03 57394.69 88888.00 2006-10-29 13:13:59.314 302 13185.13 739.90 57395.30 88888.00 2006-10-29 13:14:00.314 302 13184.74 740.27 57395.30 88888.00 2006-10-29 13:14:01.314 302 13184.87 739.65 57394.81 88888.00 2006-10-29 13:14:02.314 302 13184.48 740.03 57395.05 88888.00 2006-10-29 13:14:03.314 302 13185.39 740.27 57394.81 88888.00 2006-10-29 13:14:04.314 302 13186.04 739.53 57394.32 88888.00 2006-10-29 13:14:05.314 302 13185.52 739.65 57395.05 88888.00 2006-10-29 13:14:06.314 302 13185.65 739.28 57395.18 88888.00 2006-10-29 13:14:07.314 302 13185.52 740.15 57394.57 88888.00 2006-10-29 13:14:08.314 302 13185.39 739.41 57395.18 88888.00 2006-10-29 13:14:09.314 302 13185.39 739.41 57394.08 88888.00 2006-10-29 13:14:10.314 302 13186.17 738.79 57395.18 88888.00 2006-10-29 13:14:11.314 302 13186.17 739.28 57394.69 88888.00 2006-10-29 13:14:12.314 302 13187.08 739.65 57394.93 88888.00 2006-10-29 13:14:13.314 302 13187.47 739.16 57395.42 88888.00 2006-10-29 13:14:14.314 302 13186.56 739.04 57395.67 88888.00 2006-10-29 13:14:15.314 302 13187.73 739.04 57394.93 88888.00 2006-10-29 13:14:16.314 302 13186.95 738.91 57394.81 88888.00 2006-10-29 13:14:17.314 302 13187.60 738.54 57394.57 88888.00 2006-10-29 13:14:18.314 302 13187.08 738.29 57395.42 88888.00 2006-10-29 13:14:19.314 302 13188.51 737.80 57394.69 88888.00 2006-10-29 13:14:20.314 302 13188.12 738.17 57394.93 88888.00 2006-10-29 13:14:21.314 302 13188.77 738.29 57395.42 88888.00 2006-10-29 13:14:22.314 302 13188.77 737.80 57395.05 88888.00 2006-10-29 13:14:23.314 302 13188.64 737.55 57395.67 88888.00 2006-10-29 13:14:24.314 302 13188.64 737.80 57395.67 88888.00 2006-10-29 13:14:25.314 302 13188.38 737.92 57395.54 88888.00 2006-10-29 13:14:26.314 302 13188.64 737.05 57395.79 88888.00 2006-10-29 13:14:27.314 302 13188.90 737.30 57395.91 88888.00 2006-10-29 13:14:28.314 302 13189.03 737.80 57395.30 88888.00 2006-10-29 13:14:29.314 302 13189.29 737.67 57396.03 88888.00 2006-10-29 13:14:30.314 302 13189.42 737.18 57396.03 88888.00 2006-10-29 13:14:31.314 302 13189.16 737.43 57396.52 88888.00 2006-10-29 13:14:32.314 302 13189.94 737.18 57395.67 88888.00 2006-10-29 13:14:33.314 302 13189.42 737.43 57395.91 88888.00 2006-10-29 13:14:34.314 302 13189.68 736.19 57396.16 88888.00 2006-10-29 13:14:35.314 302 13188.25 736.56 57395.79 88888.00 2006-10-29 13:14:36.314 302 13188.51 736.68 57396.16 88888.00 2006-10-29 13:14:37.314 302 13187.86 736.68 57395.54 88888.00 2006-10-29 13:14:38.314 302 13187.21 736.06 57396.03 88888.00 2006-10-29 13:14:39.314 302 13188.51 735.94 57396.28 88888.00 2006-10-29 13:14:40.314 302 13188.77 736.31 57396.03 88888.00 2006-10-29 13:14:41.314 302 13189.03 736.31 57396.64 88888.00 2006-10-29 13:14:42.314 302 13188.77 736.56 57396.28 88888.00 2006-10-29 13:14:43.314 302 13189.42 736.93 57396.03 88888.00 2006-10-29 13:14:44.314 302 13188.25 736.56 57396.77 88888.00 2006-10-29 13:14:45.314 302 13188.12 735.94 57396.64 88888.00 2006-10-29 13:14:46.314 302 13187.34 735.82 57395.18 88888.00 2006-10-29 13:14:47.314 302 13187.34 736.31 57396.28 88888.00 2006-10-29 13:14:48.314 302 13188.12 735.94 57396.03 88888.00 2006-10-29 13:14:49.314 302 13187.60 735.57 57397.01 88888.00 2006-10-29 13:14:50.314 302 13187.99 735.82 57396.28 88888.00 2006-10-29 13:14:51.314 302 13188.51 736.19 57396.28 88888.00 2006-10-29 13:14:52.314 302 13188.25 735.44 57396.28 88888.00 2006-10-29 13:14:53.314 302 13189.68 736.06 57395.67 88888.00 2006-10-29 13:14:54.314 302 13189.42 735.94 57395.67 88888.00 2006-10-29 13:14:55.314 302 13189.03 735.94 57396.03 88888.00 2006-10-29 13:14:56.314 302 13189.55 736.56 57396.03 88888.00 2006-10-29 13:14:57.314 302 13189.29 736.81 57397.13 88888.00 2006-10-29 13:14:58.314 302 13189.29 736.93 57396.16 88888.00 2006-10-29 13:14:59.314 302 13189.68 737.05 57396.52 88888.00 2006-10-29 13:15:00.314 302 13190.20 737.30 57396.28 88888.00 2006-10-29 13:15:01.314 302 13189.94 736.56 57396.40 88888.00 2006-10-29 13:15:02.314 302 13190.72 736.68 57396.40 88888.00 2006-10-29 13:15:03.314 302 13191.11 737.18 57396.40 88888.00 2006-10-29 13:15:04.314 302 13191.76 737.30 57396.52 88888.00 2006-10-29 13:15:05.314 302 13191.24 737.18 57397.25 88888.00 2006-10-29 13:15:06.314 302 13192.41 736.93 57396.52 88888.00 2006-10-29 13:15:07.314 302 13192.02 737.43 57396.28 88888.00 2006-10-29 13:15:08.314 302 13191.50 736.19 57397.62 88888.00 2006-10-29 13:15:09.314 302 13191.11 735.44 57397.62 88888.00 2006-10-29 13:15:10.314 302 13191.24 735.94 57397.01 88888.00 2006-10-29 13:15:11.314 302 13191.89 735.44 57396.52 88888.00 2006-10-29 13:15:12.314 302 13192.54 735.94 57397.13 88888.00 2006-10-29 13:15:13.314 302 13192.54 735.82 57397.25 88888.00 2006-10-29 13:15:14.314 302 13192.02 735.94 57397.62 88888.00 2006-10-29 13:15:15.314 302 13192.54 735.57 57397.38 88888.00 2006-10-29 13:15:16.314 302 13192.93 735.32 57397.87 88888.00 2006-10-29 13:15:17.314 302 13191.76 735.07 57397.75 88888.00 2006-10-29 13:15:18.314 302 13193.19 734.08 57397.38 88888.00 2006-10-29 13:15:19.314 302 13192.41 734.95 57398.23 88888.00 2006-10-29 13:15:20.314 302 13192.80 735.07 57397.62 88888.00 2006-10-29 13:15:21.314 302 13192.67 735.20 57398.23 88888.00 2006-10-29 13:15:22.314 302 13192.28 735.20 57398.11 88888.00 2006-10-29 13:15:23.314 302 13192.41 735.44 57398.60 88888.00 2006-10-29 13:15:24.314 302 13191.11 734.21 57398.36 88888.00 2006-10-29 13:15:25.314 302 13190.59 734.58 57397.75 88888.00 2006-10-29 13:15:26.314 302 13191.11 734.58 57398.36 88888.00 2006-10-29 13:15:27.314 302 13192.15 735.20 57397.62 88888.00 2006-10-29 13:15:28.314 302 13191.76 735.20 57398.11 88888.00 2006-10-29 13:15:29.314 302 13190.98 735.82 57397.75 88888.00 2006-10-29 13:15:30.314 302 13190.85 735.57 57398.11 88888.00 2006-10-29 13:15:31.314 302 13189.94 734.95 57397.38 88888.00 2006-10-29 13:15:32.314 302 13190.72 734.70 57397.62 88888.00 2006-10-29 13:15:33.314 302 13190.33 735.20 57397.62 88888.00 2006-10-29 13:15:34.314 302 13190.72 734.82 57397.75 88888.00 2006-10-29 13:15:35.314 302 13190.59 735.07 57397.50 88888.00 2006-10-29 13:15:36.314 302 13190.98 735.20 57397.38 88888.00 2006-10-29 13:15:37.314 302 13190.98 735.69 57397.62 88888.00 2006-10-29 13:15:38.314 302 13191.50 735.20 57397.75 88888.00 2006-10-29 13:15:39.314 302 13191.50 735.07 57397.62 88888.00 2006-10-29 13:15:40.314 302 13191.76 735.44 57398.11 88888.00 2006-10-29 13:15:41.314 302 13190.98 735.44 57397.99 88888.00 2006-10-29 13:15:42.314 302 13189.94 735.44 57397.75 88888.00 2006-10-29 13:15:43.314 302 13191.11 735.82 57397.87 88888.00 2006-10-29 13:15:44.314 302 13190.46 736.19 57397.25 88888.00 2006-10-29 13:15:45.314 302 13190.85 735.94 57398.11 88888.00 2006-10-29 13:15:46.314 302 13191.89 735.07 57398.60 88888.00 2006-10-29 13:15:47.314 302 13191.76 734.95 57398.23 88888.00 2006-10-29 13:15:48.314 302 13191.76 735.82 57398.11 88888.00 2006-10-29 13:15:49.314 302 13192.41 735.44 57398.60 88888.00 2006-10-29 13:15:50.314 302 13192.02 734.95 57398.23 88888.00 2006-10-29 13:15:51.314 302 13192.41 735.07 57398.23 88888.00 2006-10-29 13:15:52.314 302 13192.28 735.44 57398.60 88888.00 2006-10-29 13:15:53.314 302 13192.28 735.32 57398.36 88888.00 2006-10-29 13:15:54.314 302 13191.24 735.44 57398.84 88888.00 2006-10-29 13:15:55.314 302 13191.37 735.07 57399.21 88888.00 2006-10-29 13:15:56.314 302 13191.37 734.70 57398.60 88888.00 2006-10-29 13:15:57.314 302 13190.98 734.95 57398.84 88888.00 2006-10-29 13:15:58.314 302 13191.24 734.58 57398.11 88888.00 2006-10-29 13:15:59.314 302 13191.37 734.21 57398.11 88888.00 2006-10-29 13:16:00.314 302 13191.63 734.82 57398.36 88888.00 2006-10-29 13:16:01.314 302 13191.63 734.58 57398.97 88888.00 2006-10-29 13:16:02.314 302 13191.63 735.20 57397.87 88888.00 2006-10-29 13:16:03.314 302 13191.11 734.95 57398.11 88888.00 2006-10-29 13:16:04.314 302 13191.11 734.45 57398.60 88888.00 2006-10-29 13:16:05.314 302 13190.33 734.95 57398.11 88888.00 2006-10-29 13:16:06.314 302 13190.72 734.33 57398.36 88888.00 2006-10-29 13:16:07.314 302 13189.94 734.70 57398.23 88888.00 2006-10-29 13:16:08.314 302 13189.94 734.33 57398.11 88888.00 2006-10-29 13:16:09.314 302 13190.20 734.45 57397.75 88888.00 2006-10-29 13:16:10.314 302 13190.33 734.45 57398.36 88888.00 2006-10-29 13:16:11.314 302 13190.20 734.45 57397.99 88888.00 2006-10-29 13:16:12.314 302 13190.33 734.58 57397.75 88888.00 2006-10-29 13:16:13.314 302 13190.07 734.08 57397.75 88888.00 2006-10-29 13:16:14.314 302 13189.55 734.58 57397.50 88888.00 2006-10-29 13:16:15.314 302 13189.29 733.96 57398.11 88888.00 2006-10-29 13:16:16.314 302 13189.29 734.08 57397.38 88888.00 2006-10-29 13:16:17.314 302 13189.16 733.59 57397.38 88888.00 2006-10-29 13:16:18.314 302 13188.77 733.83 57397.38 88888.00 2006-10-29 13:16:19.314 302 13188.90 733.21 57397.75 88888.00 2006-10-29 13:16:20.314 302 13188.38 733.59 57398.11 88888.00 2006-10-29 13:16:21.314 302 13189.16 733.71 57397.38 88888.00 2006-10-29 13:16:22.314 302 13189.16 734.08 57397.13 88888.00 2006-10-29 13:16:23.314 302 13189.55 734.70 57396.77 88888.00 2006-10-29 13:16:24.314 302 13188.51 734.08 57397.38 88888.00 2006-10-29 13:16:25.314 302 13189.42 733.96 57397.13 88888.00 2006-10-29 13:16:26.314 302 13188.90 734.70 57397.50 88888.00 2006-10-29 13:16:27.314 302 13188.51 734.58 57397.38 88888.00 2006-10-29 13:16:28.314 302 13188.77 733.83 57396.52 88888.00 2006-10-29 13:16:29.314 302 13188.64 734.58 57396.64 88888.00 2006-10-29 13:16:30.314 302 13188.90 734.21 57396.89 88888.00 2006-10-29 13:16:31.314 302 13189.16 734.70 57397.13 88888.00 2006-10-29 13:16:32.314 302 13189.42 735.07 57397.13 88888.00 2006-10-29 13:16:33.314 302 13189.29 734.82 57396.64 88888.00 2006-10-29 13:16:34.314 302 13188.77 734.82 57397.38 88888.00 2006-10-29 13:16:35.314 302 13189.42 733.83 57397.01 88888.00 2006-10-29 13:16:36.314 302 13189.16 733.83 57396.40 88888.00 2006-10-29 13:16:37.314 302 13189.68 733.96 57396.64 88888.00 2006-10-29 13:16:38.314 302 13188.25 733.59 57396.89 88888.00 2006-10-29 13:16:39.314 302 13188.90 733.83 57397.13 88888.00 2006-10-29 13:16:40.314 302 13189.03 733.46 57396.64 88888.00 2006-10-29 13:16:41.314 302 13188.90 733.46 57396.52 88888.00 2006-10-29 13:16:42.314 302 13189.29 733.83 57397.13 88888.00 2006-10-29 13:16:43.314 302 13187.99 733.46 57396.89 88888.00 2006-10-29 13:16:44.314 302 13187.60 733.09 57396.52 88888.00 2006-10-29 13:16:45.314 302 13187.34 732.84 57396.77 88888.00 2006-10-29 13:16:46.314 302 13187.60 732.47 57396.77 88888.00 2006-10-29 13:16:47.314 302 13186.82 732.47 57396.03 88888.00 2006-10-29 13:16:48.314 302 13186.17 732.60 57397.25 88888.00 2006-10-29 13:16:49.314 302 13186.04 732.10 57395.79 88888.00 2006-10-29 13:16:50.314 302 13185.52 731.73 57395.91 88888.00 2006-10-29 13:16:51.314 302 13186.04 731.85 57396.28 88888.00 2006-10-29 13:16:52.314 302 13185.26 731.48 57396.28 88888.00 2006-10-29 13:16:53.314 302 13185.39 731.23 57396.16 88888.00 2006-10-29 13:16:54.314 302 13185.13 730.99 57396.16 88888.00 2006-10-29 13:16:55.314 302 13184.35 731.11 57395.79 88888.00 2006-10-29 13:16:56.314 302 13184.35 730.99 57395.18 88888.00 2006-10-29 13:16:57.314 302 13184.48 731.48 57395.79 88888.00 2006-10-29 13:16:58.314 302 13184.09 731.36 57395.05 88888.00 2006-10-29 13:16:59.314 302 13184.48 731.11 57395.30 88888.00 2006-10-29 13:17:00.314 302 13184.22 731.73 57395.42 88888.00 2006-10-29 13:17:01.314 302 13183.96 731.36 57395.30 88888.00 2006-10-29 13:17:02.314 302 13184.22 731.23 57394.32 88888.00 2006-10-29 13:17:03.314 302 13183.70 730.99 57394.69 88888.00 2006-10-29 13:17:04.314 302 13184.35 730.86 57394.32 88888.00 2006-10-29 13:17:05.314 302 13183.83 731.36 57394.93 88888.00 2006-10-29 13:17:06.314 302 13183.57 731.48 57395.05 88888.00 2006-10-29 13:17:07.314 302 13183.18 731.60 57394.45 88888.00 2006-10-29 13:17:08.314 302 13183.83 731.73 57394.08 88888.00 2006-10-29 13:17:09.314 302 13183.05 730.99 57394.32 88888.00 2006-10-29 13:17:10.314 302 13183.70 730.99 57394.08 88888.00 2006-10-29 13:17:11.314 302 13183.57 731.36 57393.95 88888.00 2006-10-29 13:17:12.314 302 13184.09 730.61 57394.45 88888.00 2006-10-29 13:17:13.314 302 13183.57 730.74 57393.34 88888.00 2006-10-29 13:17:14.314 302 13183.96 730.12 57394.32 88888.00 2006-10-29 13:17:15.314 302 13183.57 729.50 57393.34 88888.00 2006-10-29 13:17:16.314 302 13183.57 729.99 57393.71 88888.00 2006-10-29 13:17:17.314 302 13183.18 729.50 57393.95 88888.00 2006-10-29 13:17:18.314 302 13183.57 729.87 57393.83 88888.00 2006-10-29 13:17:19.314 302 13183.70 729.50 57393.46 88888.00 2006-10-29 13:17:20.314 302 13184.22 729.62 57393.59 88888.00 2006-10-29 13:17:21.314 302 13183.05 729.75 57393.46 88888.00 2006-10-29 13:17:22.314 302 13183.70 729.13 57393.10 88888.00 2006-10-29 13:17:23.314 302 13183.05 729.87 57393.83 88888.00 2006-10-29 13:17:24.314 302 13183.05 729.75 57392.86 88888.00 2006-10-29 13:17:25.314 302 13183.18 728.51 57392.98 88888.00 2006-10-29 13:17:26.314 302 13183.96 728.26 57393.46 88888.00 2006-10-29 13:17:27.314 302 13183.18 728.26 57393.10 88888.00 2006-10-29 13:17:28.314 302 13182.92 728.26 57392.61 88888.00 2006-10-29 13:17:29.314 302 13182.92 729.75 57392.61 88888.00 2006-10-29 13:17:30.314 302 13181.75 729.13 57392.73 88888.00 2006-10-29 13:17:31.314 302 13182.01 729.00 57392.86 88888.00 2006-10-29 13:17:32.314 302 13181.23 728.88 57393.46 88888.00 2006-10-29 13:17:33.314 302 13181.62 728.76 57393.22 88888.00 2006-10-29 13:17:34.314 302 13180.71 729.00 57392.98 88888.00 2006-10-29 13:17:35.314 302 13181.23 728.88 57392.24 88888.00 2006-10-29 13:17:36.314 302 13180.97 728.88 57392.24 88888.00 2006-10-29 13:17:37.314 302 13180.33 729.13 57392.61 88888.00 2006-10-29 13:17:38.314 302 13180.19 729.13 57392.49 88888.00 2006-10-29 13:17:39.314 302 13179.93 728.76 57391.51 88888.00 2006-10-29 13:17:40.314 302 13179.67 727.89 57392.36 88888.00 2006-10-29 13:17:41.314 302 13179.54 728.38 57392.36 88888.00 2006-10-29 13:17:42.314 302 13179.80 728.76 57392.12 88888.00 2006-10-29 13:17:43.314 302 13179.93 727.89 57390.78 88888.00 2006-10-29 13:17:44.314 302 13179.16 728.76 57391.39 88888.00 2006-10-29 13:17:45.314 302 13178.64 729.00 57391.88 88888.00 2006-10-29 13:17:46.314 302 13178.90 728.26 57390.90 88888.00 2006-10-29 13:17:47.314 302 13178.51 727.76 57391.88 88888.00 2006-10-29 13:17:48.314 302 13177.86 727.76 57390.90 88888.00 2006-10-29 13:17:49.314 302 13177.86 727.76 57390.29 88888.00 2006-10-29 13:17:50.314 302 13177.86 727.89 57390.90 88888.00 2006-10-29 13:17:51.314 302 13176.30 727.52 57390.90 88888.00 2006-10-29 13:17:52.314 302 13176.56 727.27 57390.53 88888.00 2006-10-29 13:17:53.314 302 13176.82 727.02 57389.92 88888.00 2006-10-29 13:17:54.314 302 13176.56 726.65 57390.16 88888.00 2006-10-29 13:17:55.314 302 13176.82 727.27 57390.29 88888.00 2006-10-29 13:17:56.314 302 13175.13 726.90 57390.16 88888.00 2006-10-29 13:17:57.314 302 13175.39 726.77 57390.16 88888.00 2006-10-29 13:17:58.314 302 13175.91 726.90 57389.92 88888.00 2006-10-29 13:17:59.314 302 13174.61 727.39 57389.80 88888.00 2006-10-29 13:18:00.314 302 13174.48 727.64 57389.92 88888.00 2006-10-29 13:18:01.314 302 13174.61 727.02 57389.80 88888.00 2006-10-29 13:18:02.314 302 13174.35 727.15 57389.68 88888.00 2006-10-29 13:18:03.314 302 13174.74 726.65 57389.43 88888.00 2006-10-29 13:18:04.314 302 13172.92 726.53 57389.55 88888.00 2006-10-29 13:18:05.314 302 13173.05 725.78 57388.94 88888.00 2006-10-29 13:18:06.314 302 13174.22 726.53 57389.31 88888.00 2006-10-29 13:18:07.314 302 13174.09 726.77 57389.19 88888.00 2006-10-29 13:18:08.314 302 13174.48 726.28 57388.94 88888.00 2006-10-29 13:18:09.314 302 13173.31 727.02 57388.70 88888.00 2006-10-29 13:18:10.314 302 13173.44 726.03 57388.09 88888.00 2006-10-29 13:18:11.314 302 13172.66 726.03 57388.82 88888.00 2006-10-29 13:18:12.314 302 13173.18 725.66 57388.57 88888.00 2006-10-29 13:18:13.314 302 13172.66 726.28 57388.82 88888.00 2006-10-29 13:18:14.314 302 13172.66 726.40 57388.33 88888.00 2006-10-29 13:18:15.314 302 13172.14 726.40 57388.45 88888.00 2006-10-29 13:18:16.314 302 13172.66 726.15 57388.33 88888.00 2006-10-29 13:18:17.314 302 13172.01 726.28 57387.72 88888.00 2006-10-29 13:18:18.314 302 13173.18 726.28 57387.96 88888.00 2006-10-29 13:18:19.314 302 13173.18 726.90 57388.70 88888.00 2006-10-29 13:18:20.314 302 13173.31 726.40 57388.09 88888.00 2006-10-29 13:18:21.314 302 13172.27 726.65 57387.84 88888.00 2006-10-29 13:18:22.314 302 13173.96 726.77 57388.21 88888.00 2006-10-29 13:18:23.313 302 13174.09 726.77 57388.09 88888.00 2006-10-29 13:18:24.313 302 13175.00 726.77 57388.09 88888.00 2006-10-29 13:18:25.313 302 13175.13 727.27 57387.72 88888.00 2006-10-29 13:18:26.313 302 13175.13 727.39 57388.45 88888.00 2006-10-29 13:18:27.313 302 13173.96 726.90 57388.09 88888.00 2006-10-29 13:18:28.313 302 13174.35 727.15 57387.35 88888.00 2006-10-29 13:18:29.313 302 13174.48 727.27 57388.09 88888.00 2006-10-29 13:18:30.313 302 13174.61 727.39 57388.09 88888.00 2006-10-29 13:18:31.313 302 13175.26 726.65 57388.57 88888.00 2006-10-29 13:18:32.313 302 13175.52 726.65 57388.21 88888.00 2006-10-29 13:18:33.313 302 13175.52 727.15 57387.96 88888.00 2006-10-29 13:18:34.313 302 13174.87 726.65 57387.60 88888.00 2006-10-29 13:18:35.313 302 13175.13 726.77 57387.96 88888.00 2006-10-29 13:18:36.313 302 13174.61 726.65 57387.72 88888.00 2006-10-29 13:18:37.313 302 13174.87 726.40 57388.09 88888.00 2006-10-29 13:18:38.313 302 13174.87 727.27 57387.72 88888.00 2006-10-29 13:18:39.313 302 13174.35 726.90 57388.45 88888.00 2006-10-29 13:18:40.313 302 13174.48 726.28 57388.45 88888.00 2006-10-29 13:18:41.313 302 13174.22 726.40 57387.84 88888.00 2006-10-29 13:18:42.313 302 13174.35 726.53 57387.96 88888.00 2006-10-29 13:18:43.313 302 13174.22 726.40 57388.21 88888.00 2006-10-29 13:18:44.313 302 13174.22 726.53 57388.82 88888.00 2006-10-29 13:18:45.313 302 13172.79 726.03 57388.33 88888.00 2006-10-29 13:18:46.313 302 13172.66 725.54 57388.82 88888.00 2006-10-29 13:18:47.313 302 13172.01 725.78 57387.84 88888.00 2006-10-29 13:18:48.313 302 13172.27 725.78 57387.96 88888.00 2006-10-29 13:18:49.313 302 13172.53 726.15 57388.09 88888.00 2006-10-29 13:18:50.313 302 13172.40 726.65 57388.21 88888.00 2006-10-29 13:18:51.313 302 13172.14 725.91 57388.57 88888.00 2006-10-29 13:18:52.313 302 13171.88 725.91 57387.96 88888.00 2006-10-29 13:18:53.313 302 13171.36 726.15 57387.72 88888.00 2006-10-29 13:18:54.313 302 13170.58 725.41 57388.09 88888.00 2006-10-29 13:18:55.313 302 13170.97 725.41 57388.21 88888.00 2006-10-29 13:18:56.313 302 13170.97 725.54 57387.35 88888.00 2006-10-29 13:18:57.313 302 13170.58 725.91 57386.86 88888.00 2006-10-29 13:18:58.313 302 13169.80 725.29 57386.86 88888.00 2006-10-29 13:18:59.313 302 13170.32 725.54 57387.47 88888.00 2006-10-29 13:19:00.313 302 13170.58 725.41 57386.98 88888.00 2006-10-29 13:19:01.313 302 13169.80 725.16 57386.74 88888.00 2006-10-29 13:19:02.313 302 13169.28 724.67 57386.86 88888.00 2006-10-29 13:19:03.313 302 13169.80 725.04 57386.98 88888.00 2006-10-29 13:19:04.313 302 13169.15 724.30 57386.25 88888.00 2006-10-29 13:19:05.313 302 13170.06 724.42 57386.74 88888.00 2006-10-29 13:19:06.313 302 13169.67 724.30 57386.62 88888.00 2006-10-29 13:19:07.313 302 13169.54 724.54 57386.74 88888.00 2006-10-29 13:19:08.313 302 13169.41 723.80 57386.50 88888.00 2006-10-29 13:19:09.313 302 13169.28 724.05 57386.01 88888.00 2006-10-29 13:19:10.313 302 13169.54 724.30 57386.25 88888.00 2006-10-29 13:19:11.313 302 13170.19 725.16 57386.01 88888.00 2006-10-29 13:19:12.313 302 13169.93 725.78 57385.89 88888.00 2006-10-29 13:19:13.313 302 13169.93 725.41 57385.64 88888.00 2006-10-29 13:19:14.313 302 13170.45 725.29 57386.01 88888.00 2006-10-29 13:19:15.313 302 13170.32 725.04 57386.25 88888.00 2006-10-29 13:19:16.313 302 13169.54 725.04 57386.38 88888.00 2006-10-29 13:19:17.313 302 13168.89 725.29 57386.13 88888.00 2006-10-29 13:19:18.313 302 13169.54 725.41 57385.52 88888.00 2006-10-29 13:19:19.313 302 13168.76 725.29 57385.52 88888.00 2006-10-29 13:19:20.313 302 13168.24 725.54 57386.25 88888.00 2006-10-29 13:19:21.313 302 13168.89 725.16 57386.01 88888.00 2006-10-29 13:19:22.313 302 13168.63 725.29 57386.13 88888.00 2006-10-29 13:19:23.313 302 13168.11 725.54 57386.01 88888.00 2006-10-29 13:19:24.313 302 13167.85 725.16 57385.27 88888.00 2006-10-29 13:19:25.313 302 13167.59 724.30 57385.52 88888.00 2006-10-29 13:19:26.313 302 13167.59 724.54 57385.27 88888.00 2006-10-29 13:19:27.313 302 13167.59 724.05 57385.39 88888.00 2006-10-29 13:19:28.313 302 13167.59 724.17 57385.76 88888.00 2006-10-29 13:19:29.313 302 13167.07 724.17 57385.39 88888.00 2006-10-29 13:19:30.313 302 13167.46 724.67 57385.15 88888.00 2006-10-29 13:19:31.313 302 13165.77 723.80 57385.39 88888.00 2006-10-29 13:19:32.313 302 13165.90 723.43 57385.27 88888.00 2006-10-29 13:19:33.313 302 13164.60 723.18 57384.79 88888.00 2006-10-29 13:19:34.313 302 13165.25 722.44 57383.93 88888.00 2006-10-29 13:19:35.313 302 13164.60 722.81 57384.42 88888.00 2006-10-29 13:19:36.313 302 13163.30 723.06 57384.05 88888.00 2006-10-29 13:19:37.313 302 13163.17 722.56 57383.44 88888.00 2006-10-29 13:19:38.313 302 13162.65 722.81 57384.30 88888.00 2006-10-29 13:19:39.313 302 13161.75 722.93 57383.93 88888.00 2006-10-29 13:19:40.313 302 13161.36 722.44 57383.44 88888.00 2006-10-29 13:19:41.313 302 13160.97 722.69 57382.83 88888.00 2006-10-29 13:19:42.313 302 13159.80 722.32 57382.58 88888.00 2006-10-29 13:19:43.313 302 13159.54 723.18 57383.07 88888.00 2006-10-29 13:19:44.313 302 13158.50 722.44 57381.97 88888.00 2006-10-29 13:19:45.313 302 13158.37 722.44 57381.48 88888.00 2006-10-29 13:19:46.313 302 13157.20 722.69 57381.36 88888.00 2006-10-29 13:19:47.313 302 13157.20 722.56 57381.12 88888.00 2006-10-29 13:19:48.313 302 13157.33 722.19 57381.73 88888.00 2006-10-29 13:19:49.313 302 13155.90 721.94 57381.24 88888.00 2006-10-29 13:19:50.313 302 13156.03 721.70 57380.50 88888.00 2006-10-29 13:19:51.313 302 13156.29 722.07 57380.50 88888.00 2006-10-29 13:19:52.313 302 13155.64 722.19 57380.14 88888.00 2006-10-29 13:19:53.313 302 13155.12 722.07 57380.26 88888.00 2006-10-29 13:19:54.313 302 13154.86 721.57 57379.77 88888.00 2006-10-29 13:19:55.313 302 13153.82 722.19 57379.89 88888.00 2006-10-29 13:19:56.313 302 13153.69 721.94 57379.16 88888.00 2006-10-29 13:19:57.313 302 13153.04 721.94 57378.30 88888.00 2006-10-29 13:19:58.313 302 13153.69 721.82 57379.28 88888.00 2006-10-29 13:19:59.313 302 13152.65 721.32 57379.04 88888.00 2006-10-29 13:20:00.313 302 13152.26 721.70 57378.43 88888.00 2006-10-29 13:20:01.313 302 13152.91 721.82 57377.94 88888.00 2006-10-29 13:20:02.313 302 13153.04 721.94 57378.06 88888.00 2006-10-29 13:20:03.313 302 13152.26 720.95 57377.82 88888.00 2006-10-29 13:20:04.313 302 13152.65 721.94 57376.84 88888.00 2006-10-29 13:20:05.313 302 13152.52 721.57 57377.20 88888.00 2006-10-29 13:20:06.313 302 13152.91 721.32 57376.71 88888.00 2006-10-29 13:20:07.313 302 13151.74 721.70 57377.57 88888.00 2006-10-29 13:20:08.313 302 13151.74 722.07 57376.71 88888.00 2006-10-29 13:20:09.313 302 13152.13 721.57 57376.35 88888.00 2006-10-29 13:20:10.313 302 13152.39 720.95 57375.98 88888.00 2006-10-29 13:20:11.313 302 13151.48 720.83 57375.98 88888.00 2006-10-29 13:20:12.313 302 13151.74 721.20 57375.61 88888.00 2006-10-29 13:20:13.313 302 13151.74 720.71 57375.61 88888.00 2006-10-29 13:20:14.313 302 13152.26 720.71 57375.37 88888.00 2006-10-29 13:20:15.313 302 13152.26 720.33 57375.37 88888.00 2006-10-29 13:20:16.313 302 13152.52 721.45 57375.37 88888.00 2006-10-29 13:20:17.313 302 13152.39 720.95 57375.00 88888.00 2006-10-29 13:20:18.313 302 13152.39 721.20 57375.86 88888.00 2006-10-29 13:20:19.313 302 13152.13 720.46 57375.37 88888.00 2006-10-29 13:20:20.313 302 13152.78 720.71 57375.86 88888.00 2006-10-29 13:20:21.313 302 13151.74 720.71 57375.25 88888.00 2006-10-29 13:20:22.313 302 13152.00 720.33 57375.74 88888.00 2006-10-29 13:20:23.313 302 13151.74 721.32 57375.12 88888.00 2006-10-29 13:20:24.313 302 13151.22 721.32 57375.49 88888.00 2006-10-29 13:20:25.313 302 13152.00 720.71 57375.00 88888.00 2006-10-29 13:20:26.313 302 13151.74 720.71 57374.64 88888.00 2006-10-29 13:20:27.313 302 13151.61 720.58 57375.00 88888.00 2006-10-29 13:20:28.313 302 13151.87 720.58 57374.39 88888.00 2006-10-29 13:20:29.313 302 13151.61 720.21 57374.64 88888.00 2006-10-29 13:20:30.313 302 13152.00 720.46 57374.39 88888.00 2006-10-29 13:20:31.313 302 13151.61 720.83 57374.88 88888.00 2006-10-29 13:20:32.313 302 13150.96 720.46 57373.90 88888.00 2006-10-29 13:20:33.313 302 13150.96 721.20 57374.27 88888.00 2006-10-29 13:20:34.313 302 13151.48 721.20 57374.64 88888.00 2006-10-29 13:20:35.313 302 13151.61 721.08 57374.52 88888.00 2006-10-29 13:20:36.313 302 13151.48 720.58 57374.64 88888.00 2006-10-29 13:20:37.313 302 13151.35 721.45 57374.02 88888.00 2006-10-29 13:20:38.313 302 13152.00 720.58 57374.76 88888.00 2006-10-29 13:20:39.313 302 13152.00 720.71 57374.39 88888.00 2006-10-29 13:20:40.313 302 13151.74 720.95 57373.90 88888.00 2006-10-29 13:20:41.313 302 13151.61 720.83 57374.76 88888.00 2006-10-29 13:20:42.313 302 13151.22 721.45 57373.78 88888.00 2006-10-29 13:20:43.313 302 13152.39 720.95 57374.02 88888.00 2006-10-29 13:20:44.313 302 13152.00 721.82 57374.52 88888.00 2006-10-29 13:20:45.313 302 13151.74 722.07 57373.29 88888.00 2006-10-29 13:20:46.313 302 13151.87 722.32 57374.27 88888.00 2006-10-29 13:20:47.313 302 13151.35 721.70 57374.15 88888.00 2006-10-29 13:20:48.313 302 13152.00 721.32 57374.02 88888.00 2006-10-29 13:20:49.313 302 13151.61 721.82 57373.66 88888.00 2006-10-29 13:20:50.313 302 13152.26 721.94 57373.54 88888.00 2006-10-29 13:20:51.313 302 13152.52 721.82 57373.78 88888.00 2006-10-29 13:20:52.313 302 13152.39 722.07 57373.90 88888.00 2006-10-29 13:20:53.313 302 13152.39 721.82 57373.29 88888.00 2006-10-29 13:20:54.313 302 13152.65 721.70 57373.54 88888.00 2006-10-29 13:20:55.313 302 13153.04 721.94 57373.90 88888.00 2006-10-29 13:20:56.313 302 13152.00 721.20 57373.41 88888.00 2006-10-29 13:20:57.313 302 13151.48 721.70 57373.29 88888.00 2006-10-29 13:20:58.313 302 13151.61 722.07 57373.66 88888.00 2006-10-29 13:20:59.313 302 13151.61 722.32 57373.90 88888.00 2006-10-29 13:21:00.313 302 13151.48 721.57 57374.27 88888.00 2006-10-29 13:21:01.313 302 13151.87 721.20 57373.90 88888.00 2006-10-29 13:21:02.313 302 13152.00 722.32 57373.66 88888.00 2006-10-29 13:21:03.313 302 13152.52 721.82 57373.78 88888.00 2006-10-29 13:21:04.313 302 13152.65 721.57 57373.41 88888.00 2006-10-29 13:21:05.313 302 13152.78 721.70 57373.29 88888.00 2006-10-29 13:21:06.313 302 13152.00 721.57 57373.54 88888.00 2006-10-29 13:21:07.313 302 13152.26 721.08 57373.66 88888.00 2006-10-29 13:21:08.313 302 13151.87 721.57 57373.29 88888.00 2006-10-29 13:21:09.313 302 13152.13 721.45 57373.90 88888.00 2006-10-29 13:21:10.313 302 13152.00 721.45 57373.17 88888.00 2006-10-29 13:21:11.313 302 13152.52 721.57 57373.17 88888.00 2006-10-29 13:21:12.313 302 13151.22 721.70 57373.66 88888.00 2006-10-29 13:21:13.313 302 13152.13 721.20 57373.41 88888.00 2006-10-29 13:21:14.313 302 13152.13 720.71 57373.17 88888.00 2006-10-29 13:21:15.313 302 13151.48 721.20 57373.41 88888.00 2006-10-29 13:21:16.313 302 13151.87 720.95 57373.17 88888.00 2006-10-29 13:21:17.313 302 13152.26 720.58 57373.29 88888.00 2006-10-29 13:21:18.313 302 13151.35 720.58 57373.05 88888.00 2006-10-29 13:21:19.313 302 13151.74 720.95 57372.56 88888.00 2006-10-29 13:21:20.313 302 13152.00 720.71 57372.80 88888.00 2006-10-29 13:21:21.313 302 13150.96 721.20 57372.68 88888.00 2006-10-29 13:21:22.313 302 13152.52 721.32 57372.68 88888.00 2006-10-29 13:21:23.313 302 13152.00 720.83 57372.43 88888.00 2006-10-29 13:21:24.313 302 13151.22 721.45 57372.80 88888.00 2006-10-29 13:21:25.313 302 13151.61 720.83 57373.29 88888.00 2006-10-29 13:21:26.313 302 13152.39 720.95 57372.43 88888.00 2006-10-29 13:21:27.313 302 13152.00 721.08 57371.70 88888.00 2006-10-29 13:21:28.313 302 13151.74 720.83 57371.46 88888.00 2006-10-29 13:21:29.313 302 13152.00 721.08 57372.19 88888.00 2006-10-29 13:21:30.313 302 13152.00 720.71 57372.56 88888.00 2006-10-29 13:21:31.313 302 13151.74 720.46 57372.31 88888.00 2006-10-29 13:21:32.313 302 13152.39 720.58 57372.80 88888.00 2006-10-29 13:21:33.313 302 13152.65 720.83 57373.05 88888.00 2006-10-29 13:21:34.313 302 13151.61 720.46 57372.07 88888.00 2006-10-29 13:21:35.313 302 13151.74 721.32 57372.31 88888.00 2006-10-29 13:21:36.313 302 13152.65 720.58 57371.70 88888.00 2006-10-29 13:21:37.313 302 13151.87 720.95 57372.31 88888.00 2006-10-29 13:21:38.313 302 13153.17 720.95 57372.56 88888.00 2006-10-29 13:21:39.313 302 13153.17 720.33 57372.19 88888.00 2006-10-29 13:21:40.313 302 13152.78 720.83 57372.43 88888.00 2006-10-29 13:21:41.313 302 13152.78 720.58 57371.95 88888.00 2006-10-29 13:21:42.313 302 13152.65 720.21 57370.97 88888.00 2006-10-29 13:21:43.313 302 13153.17 719.96 57371.46 88888.00 2006-10-29 13:21:44.313 302 13153.30 720.58 57372.07 88888.00 2006-10-29 13:21:45.313 302 13153.43 720.09 57372.31 88888.00 2006-10-29 13:21:46.313 302 13153.17 719.84 57372.68 88888.00 2006-10-29 13:21:47.313 302 13153.04 719.59 57371.82 88888.00 2006-10-29 13:21:48.313 302 13153.04 719.71 57371.82 88888.00 2006-10-29 13:21:49.313 302 13153.43 720.09 57372.31 88888.00 2006-10-29 13:21:50.313 302 13153.30 719.34 57372.07 88888.00 2006-10-29 13:21:51.313 302 13153.04 718.60 57372.07 88888.00 2006-10-29 13:21:52.313 302 13153.56 719.47 57372.07 88888.00 2006-10-29 13:21:53.313 302 13153.30 719.22 57372.43 88888.00 2006-10-29 13:21:54.313 302 13152.78 718.97 57372.56 88888.00 2006-10-29 13:21:55.313 302 13153.04 718.60 57371.70 88888.00 2006-10-29 13:21:56.313 302 13153.17 718.35 57372.07 88888.00 2006-10-29 13:21:57.313 302 13152.91 718.35 57372.19 88888.00 2006-10-29 13:21:58.313 302 13153.69 718.10 57373.17 88888.00 2006-10-29 13:21:59.313 302 13153.04 718.23 57371.95 88888.00 2006-10-29 13:22:00.313 302 13152.78 717.86 57372.80 88888.00 2006-10-29 13:22:01.313 302 13152.26 718.10 57372.43 88888.00 2006-10-29 13:22:02.313 302 13152.00 718.23 57372.43 88888.00 2006-10-29 13:22:03.313 302 13152.00 717.61 57372.31 88888.00 2006-10-29 13:22:04.313 302 13152.26 718.23 57372.31 88888.00 2006-10-29 13:22:05.313 302 13151.48 718.10 57372.43 88888.00 2006-10-29 13:22:06.313 302 13152.26 717.61 57372.19 88888.00 2006-10-29 13:22:07.313 302 13152.00 717.11 57372.07 88888.00 2006-10-29 13:22:08.313 302 13150.83 717.61 57372.19 88888.00 2006-10-29 13:22:09.313 302 13151.22 717.73 57372.07 88888.00 2006-10-29 13:22:10.313 302 13150.70 717.98 57372.31 88888.00 2006-10-29 13:22:11.313 302 13150.57 717.24 57372.07 88888.00 2006-10-29 13:22:12.313 302 13150.70 717.11 57371.95 88888.00 2006-10-29 13:22:13.313 302 13150.70 717.36 57371.34 88888.00 2006-10-29 13:22:14.313 302 13150.18 717.49 57372.43 88888.00 2006-10-29 13:22:15.313 302 13149.79 717.61 57371.82 88888.00 2006-10-29 13:22:16.313 302 13151.22 716.99 57371.82 88888.00 2006-10-29 13:22:17.313 302 13149.66 716.25 57371.82 88888.00 2006-10-29 13:22:18.313 302 13150.57 716.87 57372.43 88888.00 2006-10-29 13:22:19.313 302 13150.57 716.74 57371.58 88888.00 2006-10-29 13:22:20.313 302 13150.57 716.87 57372.31 88888.00 2006-10-29 13:22:21.313 302 13150.44 716.25 57372.07 88888.00 2006-10-29 13:22:22.313 302 13150.18 716.49 57371.46 88888.00 2006-10-29 13:22:23.313 302 13150.18 716.99 57371.82 88888.00 2006-10-29 13:22:24.313 302 13149.66 716.62 57371.58 88888.00 2006-10-29 13:22:25.313 302 13150.57 716.00 57372.07 88888.00 2006-10-29 13:22:26.313 302 13150.96 716.87 57371.70 88888.00 2006-10-29 13:22:27.313 302 13150.44 716.49 57371.21 88888.00 2006-10-29 13:22:28.313 302 13151.22 717.49 57371.58 88888.00 2006-10-29 13:22:29.313 302 13150.70 716.74 57371.82 88888.00 2006-10-29 13:22:30.313 302 13151.61 717.24 57371.70 88888.00 2006-10-29 13:22:31.313 302 13151.22 717.36 57371.58 88888.00 2006-10-29 13:22:32.313 302 13151.48 716.25 57371.95 88888.00 2006-10-29 13:22:33.313 302 13151.22 716.12 57371.70 88888.00 2006-10-29 13:22:34.313 302 13152.00 716.62 57371.82 88888.00 2006-10-29 13:22:35.313 302 13151.22 716.87 57372.31 88888.00 2006-10-29 13:22:36.313 302 13151.61 717.11 57371.95 88888.00 2006-10-29 13:22:37.313 302 13151.61 716.37 57372.43 88888.00 2006-10-29 13:22:38.313 302 13150.96 716.37 57371.95 88888.00 2006-10-29 13:22:39.313 302 13151.48 716.87 57371.70 88888.00 2006-10-29 13:22:40.313 302 13151.09 716.87 57372.07 88888.00 2006-10-29 13:22:41.313 302 13151.09 716.87 57372.31 88888.00 2006-10-29 13:22:42.313 302 13151.22 716.99 57372.07 88888.00 2006-10-29 13:22:43.313 302 13151.48 717.11 57372.43 88888.00 2006-10-29 13:22:44.313 302 13151.22 716.99 57372.56 88888.00 2006-10-29 13:22:45.313 302 13151.74 716.49 57372.31 88888.00 2006-10-29 13:22:46.313 302 13151.74 717.24 57372.80 88888.00 2006-10-29 13:22:47.313 302 13151.35 716.25 57371.95 88888.00 2006-10-29 13:22:48.313 302 13150.70 716.62 57372.56 88888.00 2006-10-29 13:22:49.313 302 13151.22 717.11 57372.68 88888.00 2006-10-29 13:22:50.313 302 13150.57 716.87 57372.56 88888.00 2006-10-29 13:22:51.313 302 13150.83 716.99 57373.41 88888.00 2006-10-29 13:22:52.313 302 13150.83 716.87 57372.80 88888.00 2006-10-29 13:22:53.313 302 13151.35 717.24 57372.56 88888.00 2006-10-29 13:22:54.313 302 13150.57 716.62 57372.68 88888.00 2006-10-29 13:22:55.313 302 13151.22 716.74 57373.05 88888.00 2006-10-29 13:22:56.313 302 13150.57 716.62 57372.19 88888.00 2006-10-29 13:22:57.313 302 13151.61 716.25 57372.80 88888.00 2006-10-29 13:22:58.313 302 13151.09 716.62 57372.93 88888.00 2006-10-29 13:22:59.313 302 13150.70 716.12 57372.56 88888.00 2006-10-29 13:23:00.313 302 13151.48 716.62 57372.68 88888.00 2006-10-29 13:23:01.313 302 13151.35 716.74 57373.29 88888.00 2006-10-29 13:23:02.313 302 13151.48 716.74 57372.31 88888.00 2006-10-29 13:23:03.313 302 13151.87 716.49 57372.80 88888.00 2006-10-29 13:23:04.313 302 13151.61 716.49 57371.82 88888.00 2006-10-29 13:23:05.313 302 13151.48 716.49 57372.31 88888.00 2006-10-29 13:23:06.313 302 13151.61 716.25 57373.17 88888.00 2006-10-29 13:23:07.313 302 13151.09 716.62 57372.56 88888.00 2006-10-29 13:23:08.313 302 13150.96 716.62 57373.05 88888.00 2006-10-29 13:23:09.313 302 13151.22 716.87 57372.56 88888.00 2006-10-29 13:23:10.313 302 13151.48 716.62 57372.43 88888.00 2006-10-29 13:23:11.313 302 13151.22 715.88 57372.56 88888.00 2006-10-29 13:23:12.313 302 13151.61 716.74 57373.05 88888.00 2006-10-29 13:23:13.313 302 13151.61 716.87 57372.68 88888.00 2006-10-29 13:23:14.313 302 13151.48 716.25 57372.56 88888.00 2006-10-29 13:23:15.313 302 13151.35 716.25 57372.56 88888.00 2006-10-29 13:23:16.313 302 13151.48 716.25 57373.17 88888.00 2006-10-29 13:23:17.313 302 13150.96 716.49 57372.68 88888.00 2006-10-29 13:23:18.313 302 13151.61 716.25 57371.82 88888.00 2006-10-29 13:23:19.313 302 13151.61 716.12 57371.82 88888.00 2006-10-29 13:23:20.313 302 13150.96 716.25 57372.19 88888.00 2006-10-29 13:23:21.313 302 13151.09 716.25 57371.70 88888.00 2006-10-29 13:23:22.313 302 13150.70 716.12 57372.56 88888.00 2006-10-29 13:23:23.313 302 13150.31 716.12 57372.93 88888.00 2006-10-29 13:23:24.313 302 13150.44 715.63 57372.07 88888.00 2006-10-29 13:23:25.313 302 13150.31 716.00 57372.19 88888.00 2006-10-29 13:23:26.313 302 13150.70 715.75 57372.31 88888.00 2006-10-29 13:23:27.313 302 13150.05 716.62 57372.31 88888.00 2006-10-29 13:23:28.313 302 13150.70 715.88 57371.70 88888.00 2006-10-29 13:23:29.313 302 13150.31 715.75 57372.56 88888.00 2006-10-29 13:23:30.313 302 13149.40 715.26 57371.70 88888.00 2006-10-29 13:23:31.313 302 13149.66 715.88 57372.56 88888.00 2006-10-29 13:23:32.313 302 13149.53 715.75 57372.07 88888.00 2006-10-29 13:23:33.313 302 13149.01 715.88 57371.95 88888.00 2006-10-29 13:23:34.313 302 13149.27 715.13 57371.58 88888.00 2006-10-29 13:23:35.313 302 13149.79 715.63 57372.31 88888.00 2006-10-29 13:23:36.313 302 13149.66 715.50 57371.82 88888.00 2006-10-29 13:23:37.313 302 13149.40 716.00 57371.95 88888.00 2006-10-29 13:23:38.313 302 13149.40 715.26 57371.58 88888.00 2006-10-29 13:23:39.313 302 13149.66 715.13 57371.95 88888.00 2006-10-29 13:23:40.313 302 13149.53 715.13 57371.46 88888.00 2006-10-29 13:23:41.313 302 13149.66 715.01 57372.56 88888.00 2006-10-29 13:23:42.313 302 13149.92 715.88 57372.19 88888.00 2006-10-29 13:23:43.313 302 13149.53 715.13 57371.58 88888.00 2006-10-29 13:23:44.313 302 13150.57 715.50 57371.34 88888.00 2006-10-29 13:23:45.313 302 13149.40 715.75 57371.70 88888.00 2006-10-29 13:23:46.313 302 13149.79 714.88 57371.70 88888.00 2006-10-29 13:23:47.313 302 13149.53 715.50 57371.70 88888.00 2006-10-29 13:23:48.313 302 13149.40 715.13 57371.95 88888.00 2006-10-29 13:23:49.313 302 13149.79 715.50 57370.97 88888.00 2006-10-29 13:23:50.313 302 13150.05 715.26 57372.07 88888.00 2006-10-29 13:23:51.313 302 13149.92 715.13 57370.97 88888.00 2006-10-29 13:23:52.313 302 13149.40 715.13 57371.34 88888.00 2006-10-29 13:23:53.313 302 13149.66 715.26 57370.97 88888.00 2006-10-29 13:23:54.313 302 13149.01 715.13 57371.34 88888.00 2006-10-29 13:23:55.313 302 13149.53 715.01 57371.21 88888.00 2006-10-29 13:23:56.313 302 13149.01 715.50 57371.09 88888.00 2006-10-29 13:23:57.313 302 13148.62 715.26 57371.95 88888.00 2006-10-29 13:23:58.313 302 13149.01 715.38 57371.09 88888.00 2006-10-29 13:23:59.313 302 13148.23 714.76 57371.58 88888.00 2006-10-29 13:24:00.313 302 13148.75 715.01 57371.09 88888.00 2006-10-29 13:24:01.313 302 13148.49 715.13 57371.21 88888.00 2006-10-29 13:24:02.313 302 13148.88 714.88 57370.72 88888.00 2006-10-29 13:24:03.313 302 13149.01 715.26 57371.82 88888.00 2006-10-29 13:24:04.313 302 13148.88 714.88 57371.58 88888.00 2006-10-29 13:24:05.313 302 13149.66 715.01 57371.82 88888.00 2006-10-29 13:24:06.313 302 13148.62 715.01 57371.21 88888.00 2006-10-29 13:24:07.313 302 13149.14 714.88 57372.07 88888.00 2006-10-29 13:24:08.313 302 13149.66 714.76 57371.21 88888.00 2006-10-29 13:24:09.313 302 13149.66 714.64 57371.34 88888.00 2006-10-29 13:24:10.313 302 13149.40 714.64 57371.82 88888.00 2006-10-29 13:24:11.313 302 13149.66 713.89 57370.85 88888.00 2006-10-29 13:24:12.313 302 13149.14 714.51 57370.97 88888.00 2006-10-29 13:24:13.313 302 13149.53 713.65 57371.82 88888.00 2006-10-29 13:24:14.313 302 13149.40 714.02 57370.85 88888.00 2006-10-29 13:24:15.313 302 13149.14 714.39 57371.21 88888.00 2006-10-29 13:24:16.313 302 13147.71 714.26 57370.48 88888.00 2006-10-29 13:24:17.313 302 13148.10 714.39 57370.97 88888.00 2006-10-29 13:24:18.313 302 13148.49 713.65 57370.97 88888.00 2006-10-29 13:24:19.313 302 13148.75 713.89 57370.60 88888.00 2006-10-29 13:24:20.313 302 13147.58 714.02 57370.97 88888.00 2006-10-29 13:24:21.313 302 13148.88 714.39 57370.97 88888.00 2006-10-29 13:24:22.313 302 13147.32 713.65 57370.60 88888.00 2006-10-29 13:24:23.313 302 13147.32 714.26 57370.60 88888.00 2006-10-29 13:24:24.313 302 13147.97 713.89 57370.36 88888.00 2006-10-29 13:24:25.313 302 13147.45 713.77 57370.72 88888.00 2006-10-29 13:24:26.313 302 13147.06 713.65 57370.72 88888.00 2006-10-29 13:24:27.313 302 13146.54 714.51 57370.85 88888.00 2006-10-29 13:24:28.313 302 13146.54 713.40 57370.36 88888.00 2006-10-29 13:24:29.313 302 13146.15 713.65 57370.48 88888.00 2006-10-29 13:24:30.313 302 13146.28 714.14 57370.60 88888.00 2006-10-29 13:24:31.313 302 13146.15 713.52 57370.11 88888.00 2006-10-29 13:24:32.313 302 13145.37 713.77 57369.75 88888.00 2006-10-29 13:24:33.313 302 13146.41 713.65 57369.87 88888.00 2006-10-29 13:24:34.313 302 13146.02 713.52 57369.75 88888.00 2006-10-29 13:24:35.313 302 13145.24 714.02 57369.50 88888.00 2006-10-29 13:24:36.313 302 13144.59 713.89 57369.99 88888.00 2006-10-29 13:24:37.313 302 13144.98 713.65 57370.23 88888.00 2006-10-29 13:24:38.313 302 13143.94 714.02 57369.75 88888.00 2006-10-29 13:24:39.313 302 13144.08 714.51 57369.01 88888.00 2006-10-29 13:24:40.313 302 13143.42 714.39 57369.99 88888.00 2006-10-29 13:24:41.313 302 13143.29 713.89 57369.62 88888.00 2006-10-29 13:24:42.313 302 13143.29 713.27 57369.62 88888.00 2006-10-29 13:24:43.313 302 13143.68 714.14 57368.89 88888.00 2006-10-29 13:24:44.313 302 13143.17 713.15 57368.28 88888.00 2006-10-29 13:24:45.313 302 13143.68 713.77 57368.64 88888.00 2006-10-29 13:24:46.313 302 13143.04 714.26 57368.77 88888.00 2006-10-29 13:24:47.313 302 13144.21 713.40 57368.64 88888.00 2006-10-29 13:24:48.313 302 13143.68 713.89 57368.16 88888.00 2006-10-29 13:24:49.313 302 13143.81 713.89 57367.79 88888.00 2006-10-29 13:24:50.313 302 13143.17 713.77 57368.16 88888.00 2006-10-29 13:24:51.313 302 13143.17 713.65 57368.64 88888.00 2006-10-29 13:24:52.313 302 13142.78 713.77 57368.04 88888.00 2006-10-29 13:24:53.313 302 13142.78 714.51 57368.52 88888.00 2006-10-29 13:24:54.313 302 13142.91 714.39 57368.16 88888.00 2006-10-29 13:24:55.313 302 13143.17 714.02 57368.04 88888.00 2006-10-29 13:24:56.313 302 13143.68 714.76 57367.67 88888.00 2006-10-29 13:24:57.313 302 13142.91 714.51 57367.67 88888.00 2006-10-29 13:24:58.313 302 13143.29 714.26 57367.67 88888.00 2006-10-29 13:24:59.313 302 13143.55 714.02 57367.67 88888.00 2006-10-29 13:25:00.313 302 13143.81 713.89 57368.28 88888.00 2006-10-29 13:25:01.313 302 13143.29 714.51 57367.79 88888.00 2006-10-29 13:25:02.313 302 13143.68 714.14 57367.79 88888.00 2006-10-29 13:25:03.313 302 13143.04 715.13 57367.05 88888.00 2006-10-29 13:25:04.313 302 13143.42 715.13 57367.67 88888.00 2006-10-29 13:25:05.313 302 13143.42 714.51 57367.79 88888.00 2006-10-29 13:25:06.313 302 13143.55 714.02 57367.91 88888.00 2006-10-29 13:25:07.313 302 13142.39 715.01 57367.42 88888.00 2006-10-29 13:25:08.313 302 13143.04 715.01 57367.67 88888.00 2006-10-29 13:25:09.313 302 13142.65 714.76 57367.18 88888.00 2006-10-29 13:25:10.313 302 13142.65 715.26 57367.79 88888.00 2006-10-29 13:25:11.313 302 13141.87 715.26 57367.18 88888.00 2006-10-29 13:25:12.313 302 13141.61 714.64 57367.18 88888.00 2006-10-29 13:25:13.313 302 13142.00 714.64 57367.18 88888.00 2006-10-29 13:25:14.313 302 13142.91 714.51 57367.54 88888.00 2006-10-29 13:25:15.313 302 13142.26 715.13 57367.18 88888.00 2006-10-29 13:25:16.313 302 13142.13 714.39 57367.67 88888.00 2006-10-29 13:25:17.313 302 13142.78 714.39 57367.42 88888.00 2006-10-29 13:25:18.313 302 13142.26 714.88 57366.81 88888.00 2006-10-29 13:25:19.313 302 13141.74 715.01 57367.18 88888.00 2006-10-29 13:25:20.313 302 13141.09 714.88 57367.30 88888.00 2006-10-29 13:25:21.313 302 13141.74 714.51 57366.69 88888.00 2006-10-29 13:25:22.313 302 13141.74 714.39 57366.93 88888.00 2006-10-29 13:25:23.313 302 13140.83 714.88 57367.18 88888.00 2006-10-29 13:25:24.313 302 13141.48 714.26 57367.05 88888.00 2006-10-29 13:25:25.313 302 13141.22 713.89 57366.81 88888.00 2006-10-29 13:25:26.313 302 13140.83 714.51 57366.93 88888.00 2006-10-29 13:25:27.313 302 13140.83 714.51 57367.05 88888.00 2006-10-29 13:25:28.313 302 13140.31 713.89 57366.32 88888.00 2006-10-29 13:25:29.313 302 13139.79 713.77 57365.71 88888.00 2006-10-29 13:25:30.313 302 13140.31 714.26 57365.59 88888.00 2006-10-29 13:25:31.313 302 13140.05 714.26 57365.96 88888.00 2006-10-29 13:25:32.313 302 13139.92 713.77 57365.83 88888.00 2006-10-29 13:25:33.313 302 13139.53 714.14 57365.83 88888.00 2006-10-29 13:25:34.313 302 13139.01 713.89 57366.08 88888.00 2006-10-29 13:25:35.313 302 13139.53 713.27 57365.71 88888.00 2006-10-29 13:25:36.313 302 13139.27 713.77 57365.22 88888.00 2006-10-29 13:25:37.313 302 13138.62 713.03 57364.73 88888.00 2006-10-29 13:25:38.313 302 13138.62 713.15 57365.22 88888.00 2006-10-29 13:25:39.313 302 13138.88 713.40 57365.34 88888.00 2006-10-29 13:25:40.313 302 13138.88 713.65 57365.10 88888.00 2006-10-29 13:25:41.313 302 13138.88 712.90 57364.86 88888.00 2006-10-29 13:25:42.313 302 13138.23 713.15 57364.61 88888.00 2006-10-29 13:25:43.313 302 13138.62 713.40 57364.37 88888.00 2006-10-29 13:25:44.313 302 13138.10 712.90 57364.37 88888.00 2006-10-29 13:25:45.313 302 13137.45 712.65 57364.86 88888.00 2006-10-29 13:25:46.313 302 13137.58 712.53 57364.86 88888.00 2006-10-29 13:25:47.313 302 13136.67 712.65 57364.86 88888.00 2006-10-29 13:25:48.313 302 13136.67 712.65 57364.86 88888.00 2006-10-29 13:25:49.313 302 13137.06 712.41 57364.49 88888.00 2006-10-29 13:25:50.313 302 13136.93 712.28 57364.24 88888.00 2006-10-29 13:25:51.313 302 13136.80 712.04 57364.24 88888.00 2006-10-29 13:25:52.313 302 13136.28 711.91 57363.63 88888.00 2006-10-29 13:25:53.313 302 13136.15 712.90 57363.27 88888.00 2006-10-29 13:25:54.313 302 13135.89 712.04 57363.39 88888.00 2006-10-29 13:25:55.313 302 13135.37 711.42 57363.63 88888.00 2006-10-29 13:25:56.313 302 13135.63 712.16 57362.90 88888.00 2006-10-29 13:25:57.313 302 13135.63 711.79 57362.90 88888.00 2006-10-29 13:25:58.313 302 13135.11 711.54 57363.39 88888.00 2006-10-29 13:25:59.313 302 13135.24 712.41 57363.14 88888.00 2006-10-29 13:26:00.313 302 13134.59 712.41 57362.65 88888.00 2006-10-29 13:26:01.313 302 13134.33 711.54 57362.78 88888.00 2006-10-29 13:26:02.313 302 13134.20 711.42 57363.02 88888.00 2006-10-29 13:26:03.313 302 13133.68 712.16 57362.90 88888.00 2006-10-29 13:26:04.313 302 13134.07 712.65 57362.29 88888.00 2006-10-29 13:26:05.313 302 13133.16 711.91 57363.39 88888.00 2006-10-29 13:26:06.313 302 13132.64 712.28 57362.41 88888.00 2006-10-29 13:26:07.313 302 13132.77 711.66 57361.80 88888.00 2006-10-29 13:26:08.313 302 13133.42 712.04 57363.27 88888.00 2006-10-29 13:26:09.313 302 13133.29 711.54 57362.04 88888.00 2006-10-29 13:26:10.313 302 13132.51 711.79 57362.41 88888.00 2006-10-29 13:26:11.313 302 13133.03 711.42 57362.65 88888.00 2006-10-29 13:26:12.313 302 13132.38 711.42 57361.80 88888.00 2006-10-29 13:26:13.313 302 13132.51 711.54 57361.80 88888.00 2006-10-29 13:26:14.313 302 13132.51 711.91 57361.55 88888.00 2006-10-29 13:26:15.313 302 13132.38 711.04 57362.29 88888.00 2006-10-29 13:26:16.313 302 13131.21 711.42 57361.80 88888.00 2006-10-29 13:26:17.313 302 13131.60 711.42 57361.55 88888.00 2006-10-29 13:26:18.313 302 13131.21 711.54 57361.55 88888.00 2006-10-29 13:26:19.313 302 13131.21 711.04 57361.31 88888.00 2006-10-29 13:26:20.313 302 13130.56 711.29 57361.07 88888.00 2006-10-29 13:26:21.313 302 13131.21 711.79 57361.31 88888.00 2006-10-29 13:26:22.313 302 13130.69 711.04 57360.82 88888.00 2006-10-29 13:26:23.313 302 13130.69 711.17 57361.92 88888.00 2006-10-29 13:26:24.313 302 13130.82 711.17 57360.94 88888.00 2006-10-29 13:26:25.313 302 13130.56 711.42 57360.94 88888.00 2006-10-29 13:26:26.313 302 13130.30 711.42 57360.45 88888.00 2006-10-29 13:26:27.313 302 13130.43 711.54 57361.07 88888.00 2006-10-29 13:26:28.313 302 13130.30 711.29 57361.07 88888.00 2006-10-29 13:26:29.313 302 13129.26 711.04 57360.57 88888.00 2006-10-29 13:26:30.313 302 13129.78 711.42 57360.21 88888.00 2006-10-29 13:26:31.313 302 13129.91 711.54 57359.60 88888.00 2006-10-29 13:26:32.313 302 13130.04 711.04 57360.21 88888.00 2006-10-29 13:26:33.313 302 13130.43 711.17 57360.94 88888.00 2006-10-29 13:26:34.313 302 13129.65 710.92 57360.09 88888.00 2006-10-29 13:26:35.313 302 13129.91 711.17 57360.09 88888.00 2006-10-29 13:26:36.313 302 13129.78 711.29 57359.84 88888.00 2006-10-29 13:26:37.313 302 13130.43 711.17 57359.72 88888.00 2006-10-29 13:26:38.313 302 13129.52 711.29 57359.84 88888.00 2006-10-29 13:26:39.313 302 13129.91 711.17 57359.96 88888.00 2006-10-29 13:26:40.313 302 13130.30 710.92 57360.09 88888.00 2006-10-29 13:26:41.313 302 13129.52 711.54 57359.96 88888.00 2006-10-29 13:26:42.313 302 13129.65 711.04 57359.23 88888.00 2006-10-29 13:26:43.313 302 13129.52 712.04 57359.84 88888.00 2006-10-29 13:26:44.313 302 13129.78 711.42 57359.48 88888.00 2006-10-29 13:26:45.313 302 13129.26 711.79 57359.84 88888.00 2006-10-29 13:26:46.313 302 13129.52 712.28 57359.60 88888.00 2006-10-29 13:26:47.313 302 13128.87 712.16 57359.48 88888.00 2006-10-29 13:26:48.313 302 13128.48 712.04 57360.09 88888.00 2006-10-29 13:26:49.313 302 13128.48 712.41 57359.72 88888.00 2006-10-29 13:26:50.313 302 13129.13 712.41 57359.72 88888.00 2006-10-29 13:26:51.313 302 13128.74 711.79 57359.48 88888.00 2006-10-29 13:26:52.313 302 13128.74 712.41 57359.48 88888.00 2006-10-29 13:26:53.313 302 13129.39 713.27 57359.48 88888.00 2006-10-29 13:26:54.313 302 13129.00 712.78 57359.23 88888.00 2006-10-29 13:26:55.313 302 13129.26 713.40 57359.60 88888.00 2006-10-29 13:26:56.313 302 13129.13 712.90 57359.48 88888.00 2006-10-29 13:26:57.313 302 13129.00 713.52 57359.23 88888.00 2006-10-29 13:26:58.313 302 13128.35 713.15 57359.72 88888.00 2006-10-29 13:26:59.313 302 13129.00 713.03 57359.11 88888.00 2006-10-29 13:27:00.313 302 13128.74 712.90 57359.60 88888.00 2006-10-29 13:27:01.313 302 13128.22 712.53 57358.74 88888.00 2006-10-29 13:27:02.313 302 13127.83 713.27 57359.23 88888.00 2006-10-29 13:27:03.313 302 13127.70 713.27 57359.48 88888.00 2006-10-29 13:27:04.313 302 13127.83 713.03 57358.62 88888.00 2006-10-29 13:27:05.313 302 13126.79 713.40 57358.86 88888.00 2006-10-29 13:27:06.313 302 13127.44 712.90 57358.86 88888.00 2006-10-29 13:27:07.313 302 13127.57 712.65 57358.98 88888.00 2006-10-29 13:27:08.313 302 13127.57 713.03 57358.74 88888.00 2006-10-29 13:27:09.313 302 13127.70 713.27 57358.74 88888.00 2006-10-29 13:27:10.313 302 13126.92 712.65 57358.62 88888.00 2006-10-29 13:27:11.313 302 13126.79 713.27 57358.13 88888.00 2006-10-29 13:27:12.313 302 13127.18 712.90 57357.89 88888.00 2006-10-29 13:27:13.313 302 13126.66 713.03 57358.62 88888.00 2006-10-29 13:27:14.313 302 13127.18 713.52 57358.01 88888.00 2006-10-29 13:27:15.313 302 13126.53 713.15 57358.25 88888.00 2006-10-29 13:27:16.313 302 13126.92 712.90 57358.25 88888.00 2006-10-29 13:27:17.313 302 13126.79 712.90 57357.52 88888.00 2006-10-29 13:27:18.313 302 13126.66 713.03 57358.25 88888.00 2006-10-29 13:27:19.313 302 13126.14 713.40 57357.15 88888.00 2006-10-29 13:27:20.313 302 13125.75 713.40 57357.76 88888.00 2006-10-29 13:27:21.313 302 13126.27 713.15 57357.64 88888.00 2006-10-29 13:27:22.313 302 13127.05 712.28 57358.13 88888.00 2006-10-29 13:27:23.313 302 13126.53 713.40 57357.27 88888.00 2006-10-29 13:27:24.313 302 13125.75 713.27 57357.64 88888.00 2006-10-29 13:27:25.313 302 13127.18 713.40 57357.03 88888.00 2006-10-29 13:27:26.313 302 13125.75 713.27 57357.27 88888.00 2006-10-29 13:27:27.313 302 13126.66 713.65 57357.15 88888.00 2006-10-29 13:27:28.313 302 13126.27 713.77 57356.91 88888.00 2006-10-29 13:27:29.313 302 13126.53 713.77 57357.76 88888.00 2006-10-29 13:27:30.313 302 13125.50 713.40 57357.15 88888.00 2006-10-29 13:27:31.313 302 13125.37 713.40 57356.54 88888.00 2006-10-29 13:27:32.313 302 13125.24 713.40 57357.27 88888.00 2006-10-29 13:27:33.313 302 13125.62 714.14 57357.27 88888.00 2006-10-29 13:27:34.313 302 13125.50 713.27 57357.52 88888.00 2006-10-29 13:27:35.313 302 13125.50 713.03 57357.40 88888.00 2006-10-29 13:27:36.313 302 13125.11 713.65 57357.27 88888.00 2006-10-29 13:27:37.313 302 13125.24 713.52 57356.66 88888.00 2006-10-29 13:27:38.313 302 13125.50 713.89 57357.15 88888.00 2006-10-29 13:27:39.313 302 13124.98 713.89 57356.79 88888.00 2006-10-29 13:27:40.313 302 13125.62 714.14 57357.03 88888.00 2006-10-29 13:27:41.313 302 13124.98 714.14 57357.03 88888.00 2006-10-29 13:27:42.313 302 13126.14 713.89 57357.52 88888.00 2006-10-29 13:27:43.313 302 13125.50 713.77 57357.03 88888.00 2006-10-29 13:27:44.313 302 13125.75 713.27 57357.27 88888.00 2006-10-29 13:27:45.313 302 13125.24 713.65 57357.15 88888.00 2006-10-29 13:27:46.313 302 13125.24 714.02 57356.42 88888.00 2006-10-29 13:27:47.313 302 13124.72 713.52 57356.54 88888.00 2006-10-29 13:27:48.313 302 13123.94 713.52 57356.66 88888.00 2006-10-29 13:27:49.313 302 13125.62 714.14 57357.03 88888.00 2006-10-29 13:27:50.313 302 13125.24 713.52 57357.40 88888.00 2006-10-29 13:27:51.313 302 13124.72 714.02 57356.66 88888.00 2006-10-29 13:27:52.313 302 13124.46 714.88 57357.15 88888.00 2006-10-29 13:27:53.313 302 13125.24 713.89 57356.30 88888.00 2006-10-29 13:27:54.313 302 13125.24 714.64 57357.03 88888.00 2006-10-29 13:27:55.313 302 13124.33 714.26 57357.03 88888.00 2006-10-29 13:27:56.313 302 13125.11 714.14 57357.15 88888.00 2006-10-29 13:27:57.313 302 13124.33 714.26 57356.79 88888.00 2006-10-29 13:27:58.313 302 13125.37 714.14 57357.15 88888.00 2006-10-29 13:27:59.313 302 13125.24 714.02 57357.40 88888.00 2006-10-29 13:28:00.313 302 13124.59 715.01 57356.91 88888.00 2006-10-29 13:28:01.313 302 13125.37 715.13 57356.91 88888.00 2006-10-29 13:28:02.313 302 13124.98 714.26 57356.91 88888.00 2006-10-29 13:28:03.313 302 13125.24 714.02 57357.40 88888.00 2006-10-29 13:28:04.313 302 13124.98 715.01 57357.52 88888.00 2006-10-29 13:28:05.313 302 13125.37 714.64 57357.27 88888.00 2006-10-29 13:28:06.313 302 13124.98 715.01 57356.91 88888.00 2006-10-29 13:28:07.313 302 13125.11 715.01 57356.79 88888.00 2006-10-29 13:28:08.313 302 13124.98 714.88 57357.52 88888.00 2006-10-29 13:28:09.313 302 13125.11 715.01 57357.64 88888.00 2006-10-29 13:28:10.313 302 13124.85 714.88 57357.76 88888.00 2006-10-29 13:28:11.313 302 13123.94 715.50 57357.27 88888.00 2006-10-29 13:28:12.313 302 13124.85 716.00 57357.40 88888.00 2006-10-29 13:28:13.313 302 13125.37 715.13 57357.89 88888.00 2006-10-29 13:28:14.313 302 13124.46 715.01 57358.38 88888.00 2006-10-29 13:28:15.313 302 13125.75 715.63 57357.89 88888.00 2006-10-29 13:28:16.313 302 13125.37 715.01 57358.01 88888.00 2006-10-29 13:28:17.313 302 13125.24 715.26 57357.52 88888.00 2006-10-29 13:28:18.313 302 13125.88 716.00 57358.38 88888.00 2006-10-29 13:28:19.313 302 13125.62 715.63 57358.50 88888.00 2006-10-29 13:28:20.313 302 13125.62 715.50 57358.74 88888.00 2006-10-29 13:28:21.313 302 13125.37 716.00 57357.76 88888.00 2006-10-29 13:28:22.313 302 13125.50 716.37 57357.27 88888.00 2006-10-29 13:28:23.313 302 13125.75 716.49 57358.13 88888.00 2006-10-29 13:28:24.313 302 13126.53 716.25 57358.13 88888.00 2006-10-29 13:28:25.313 302 13125.62 716.00 57357.89 88888.00 2006-10-29 13:28:26.313 302 13126.01 716.25 57358.25 88888.00 2006-10-29 13:28:27.313 302 13125.50 717.11 57358.38 88888.00 2006-10-29 13:28:28.313 302 13126.53 716.99 57358.74 88888.00 2006-10-29 13:28:29.313 302 13126.92 716.62 57358.50 88888.00 2006-10-29 13:28:30.313 302 13126.53 716.49 57358.62 88888.00 2006-10-29 13:28:31.313 302 13127.18 716.62 57358.74 88888.00 2006-10-29 13:28:32.313 302 13126.66 716.74 57358.50 88888.00 2006-10-29 13:28:33.313 302 13126.53 717.24 57358.86 88888.00 2006-10-29 13:28:34.313 302 13126.79 716.25 57359.48 88888.00 2006-10-29 13:28:35.313 302 13126.53 716.49 57358.74 88888.00 2006-10-29 13:28:36.313 302 13126.40 716.87 57358.86 88888.00 2006-10-29 13:28:37.313 302 13127.31 717.11 57359.23 88888.00 2006-10-29 13:28:38.313 302 13127.31 716.25 57358.62 88888.00 2006-10-29 13:28:39.313 302 13127.83 716.49 57359.11 88888.00 2006-10-29 13:28:40.313 302 13127.18 716.74 57359.48 88888.00 2006-10-29 13:28:41.313 302 13126.92 716.49 57359.48 88888.00 2006-10-29 13:28:42.313 302 13127.44 716.49 57359.35 88888.00 2006-10-29 13:28:43.313 302 13127.31 716.12 57359.23 88888.00 2006-10-29 13:28:44.313 302 13127.44 716.25 57359.11 88888.00 2006-10-29 13:28:45.313 302 13127.44 716.37 57359.11 88888.00 2006-10-29 13:28:46.313 302 13126.92 716.74 57358.50 88888.00 2006-10-29 13:28:47.313 302 13127.44 716.99 57359.11 88888.00 2006-10-29 13:28:48.313 302 13127.05 717.36 57358.74 88888.00 2006-10-29 13:28:49.313 302 13127.44 717.36 57358.74 88888.00 2006-10-29 13:28:50.313 302 13127.05 717.73 57359.35 88888.00 2006-10-29 13:28:51.313 302 13126.53 716.74 57358.98 88888.00 2006-10-29 13:28:52.313 302 13125.75 717.11 57358.86 88888.00 2006-10-29 13:28:53.313 302 13126.40 717.36 57358.50 88888.00 2006-10-29 13:28:54.313 302 13126.01 717.49 57358.50 88888.00 2006-10-29 13:28:55.313 302 13125.75 717.36 57358.50 88888.00 2006-10-29 13:28:56.313 302 13126.27 717.61 57358.50 88888.00 2006-10-29 13:28:57.313 302 13125.88 718.10 57358.62 88888.00 2006-10-29 13:28:58.313 302 13125.62 717.73 57358.38 88888.00 2006-10-29 13:28:59.313 302 13125.62 717.11 57358.74 88888.00 2006-10-29 13:29:00.313 302 13126.14 717.36 57358.50 88888.00 2006-10-29 13:29:01.313 302 13126.40 717.49 57357.89 88888.00 2006-10-29 13:29:02.313 302 13126.27 717.24 57358.38 88888.00 2006-10-29 13:29:03.313 302 13126.79 716.87 57358.74 88888.00 2006-10-29 13:29:04.313 302 13126.40 716.62 57357.89 88888.00 2006-10-29 13:29:05.313 302 13127.05 716.87 57357.89 88888.00 2006-10-29 13:29:06.313 302 13126.66 716.62 57358.62 88888.00 2006-10-29 13:29:07.313 302 13127.05 716.99 57358.38 88888.00 2006-10-29 13:29:08.313 302 13126.92 717.24 57358.13 88888.00 2006-10-29 13:29:09.313 302 13126.79 717.24 57357.76 88888.00 2006-10-29 13:29:10.313 302 13126.79 717.11 57357.89 88888.00 2006-10-29 13:29:11.313 302 13127.05 717.36 57357.89 88888.00 2006-10-29 13:29:12.313 302 13126.66 717.36 57358.13 88888.00 2006-10-29 13:29:13.313 302 13126.79 716.25 57357.76 88888.00 2006-10-29 13:29:14.313 302 13126.66 717.49 57358.38 88888.00 2006-10-29 13:29:15.313 302 13127.18 717.36 57357.89 88888.00 2006-10-29 13:29:16.313 302 13126.66 717.36 57357.76 88888.00 2006-10-29 13:29:17.313 302 13127.18 717.49 57358.25 88888.00 2006-10-29 13:29:18.313 302 13126.92 717.61 57358.13 88888.00 2006-10-29 13:29:19.313 302 13126.53 717.11 57357.76 88888.00 2006-10-29 13:29:20.313 302 13126.92 717.36 57358.01 88888.00 2006-10-29 13:29:21.313 302 13126.92 717.49 57358.74 88888.00 2006-10-29 13:29:22.313 302 13127.31 717.36 57358.25 88888.00 2006-10-29 13:29:23.313 302 13126.79 716.87 57358.38 88888.00 2006-10-29 13:29:24.313 302 13128.09 717.24 57357.64 88888.00 2006-10-29 13:29:25.313 302 13128.09 717.24 57358.62 88888.00 2006-10-29 13:29:26.313 302 13128.22 717.36 57358.62 88888.00 2006-10-29 13:29:27.313 302 13128.22 717.61 57358.50 88888.00 2006-10-29 13:29:28.313 302 13128.48 717.24 57358.01 88888.00 2006-10-29 13:29:29.313 302 13128.61 716.99 57358.25 88888.00 2006-10-29 13:29:30.313 302 13128.48 716.99 57358.38 88888.00 2006-10-29 13:29:31.313 302 13129.13 716.99 57358.74 88888.00 2006-10-29 13:29:32.313 302 13130.04 716.99 57358.25 88888.00 2006-10-29 13:29:33.313 302 13129.39 717.36 57358.98 88888.00 2006-10-29 13:29:34.313 302 13130.04 717.86 57359.35 88888.00 2006-10-29 13:29:35.313 302 13130.17 716.87 57358.98 88888.00 2006-10-29 13:29:36.313 302 13130.56 717.24 57358.38 88888.00 2006-10-29 13:29:37.313 302 13130.43 717.24 57359.23 88888.00 2006-10-29 13:29:38.313 302 13130.56 717.36 57359.23 88888.00 2006-10-29 13:29:39.313 302 13130.30 717.36 57359.96 88888.00 2006-10-29 13:29:40.313 302 13130.43 717.49 57359.48 88888.00 2006-10-29 13:29:41.313 302 13130.30 717.86 57359.48 88888.00 2006-10-29 13:29:42.313 302 13130.30 717.86 57359.60 88888.00 2006-10-29 13:29:43.313 302 13130.30 719.34 57359.35 88888.00 2006-10-29 13:29:44.313 302 13130.82 718.35 57360.33 88888.00 2006-10-29 13:29:45.313 302 13130.43 717.73 57359.48 88888.00 2006-10-29 13:29:46.313 302 13129.91 718.60 57360.09 88888.00 2006-10-29 13:29:47.313 302 13129.78 718.35 57359.96 88888.00 2006-10-29 13:29:48.313 302 13130.43 718.85 57360.45 88888.00 2006-10-29 13:29:49.313 302 13129.78 718.72 57360.45 88888.00 2006-10-29 13:29:50.313 302 13129.26 718.72 57360.09 88888.00 2006-10-29 13:29:51.313 302 13129.91 718.10 57360.82 88888.00 2006-10-29 13:29:52.313 302 13129.26 718.60 57359.84 88888.00 2006-10-29 13:29:53.313 302 13129.78 718.35 57360.21 88888.00 2006-10-29 13:29:54.313 302 13129.26 718.23 57360.82 88888.00 2006-10-29 13:29:55.313 302 13128.74 718.10 57360.94 88888.00 2006-10-29 13:29:56.313 302 13128.74 718.48 57361.55 88888.00 2006-10-29 13:29:57.313 302 13128.48 717.86 57360.33 88888.00 2006-10-29 13:29:58.313 302 13127.70 718.72 57360.45 88888.00 2006-10-29 13:29:59.313 302 13127.96 718.10 57361.55 88888.00 2006-10-29 13:30:00.313 302 13128.22 718.60 57360.94 88888.00 2006-10-29 13:30:01.313 302 13127.96 717.73 57360.70 88888.00 2006-10-29 13:30:02.313 302 13128.35 717.73 57360.94 88888.00 2006-10-29 13:30:03.313 302 13128.09 718.10 57361.80 88888.00 2006-10-29 13:30:04.313 302 13127.57 717.86 57361.55 88888.00 2006-10-29 13:30:05.313 302 13127.57 717.61 57360.94 88888.00 2006-10-29 13:30:06.313 302 13127.70 717.98 57361.19 88888.00 2006-10-29 13:30:07.313 302 13127.70 718.85 57361.07 88888.00 2006-10-29 13:30:08.313 302 13127.96 717.61 57361.19 88888.00 2006-10-29 13:30:09.313 302 13127.18 717.98 57361.55 88888.00 2006-10-29 13:30:10.313 302 13127.44 717.86 57360.82 88888.00 2006-10-29 13:30:11.313 302 13128.09 717.73 57360.70 88888.00 2006-10-29 13:30:12.313 302 13127.70 718.35 57360.82 88888.00 2006-10-29 13:30:13.313 302 13127.83 717.86 57360.33 88888.00 2006-10-29 13:30:14.313 302 13128.35 717.98 57360.94 88888.00 2006-10-29 13:30:15.313 302 13127.70 718.35 57361.19 88888.00 2006-10-29 13:30:16.313 302 13127.31 718.48 57360.70 88888.00 2006-10-29 13:30:17.313 302 13127.44 718.35 57360.70 88888.00 2006-10-29 13:30:18.313 302 13127.83 718.48 57361.19 88888.00 2006-10-29 13:30:19.313 302 13127.44 718.72 57360.57 88888.00 2006-10-29 13:30:20.313 302 13127.57 718.97 57361.55 88888.00 2006-10-29 13:30:21.313 302 13127.05 719.10 57361.43 88888.00 2006-10-29 13:30:22.313 302 13127.31 718.48 57361.43 88888.00 2006-10-29 13:30:23.313 302 13126.92 718.97 57360.09 88888.00 2006-10-29 13:30:24.313 302 13127.18 718.85 57360.70 88888.00 2006-10-29 13:30:25.313 302 13126.40 719.47 57360.57 88888.00 2006-10-29 13:30:26.313 302 13127.18 719.10 57360.82 88888.00 2006-10-29 13:30:27.313 302 13126.53 718.85 57361.19 88888.00 2006-10-29 13:30:28.313 302 13127.31 718.97 57361.07 88888.00 2006-10-29 13:30:29.313 302 13126.66 719.71 57361.31 88888.00 2006-10-29 13:30:30.313 302 13126.92 719.22 57361.07 88888.00 2006-10-29 13:30:31.313 302 13126.66 719.10 57360.94 88888.00 2006-10-29 13:30:32.313 302 13126.14 718.60 57361.19 88888.00 2006-10-29 13:30:33.313 302 13127.18 718.85 57361.31 88888.00 2006-10-29 13:30:34.313 302 13126.27 718.97 57360.82 88888.00 2006-10-29 13:30:35.313 302 13126.79 718.85 57360.70 88888.00 2006-10-29 13:30:36.313 302 13126.14 719.10 57360.45 88888.00 2006-10-29 13:30:37.313 302 13126.27 719.59 57361.31 88888.00 2006-10-29 13:30:38.313 302 13126.01 719.59 57360.70 88888.00 2006-10-29 13:30:39.313 302 13125.62 719.10 57360.57 88888.00 2006-10-29 13:30:40.313 302 13125.62 719.34 57360.45 88888.00 2006-10-29 13:30:41.313 302 13126.01 719.34 57360.70 88888.00 2006-10-29 13:30:42.313 302 13126.53 719.84 57360.82 88888.00 2006-10-29 13:30:43.313 302 13126.14 719.47 57360.33 88888.00 2006-10-29 13:30:44.313 302 13125.88 719.59 57361.31 88888.00 2006-10-29 13:30:45.313 302 13124.85 719.47 57361.07 88888.00 2006-10-29 13:30:46.313 302 13126.14 719.59 57360.57 88888.00 2006-10-29 13:30:47.313 302 13125.11 719.71 57361.07 88888.00 2006-10-29 13:30:48.313 302 13125.37 719.84 57360.57 88888.00 2006-10-29 13:30:49.313 302 13124.72 719.10 57360.45 88888.00 2006-10-29 13:30:50.313 302 13125.37 719.47 57360.33 88888.00 2006-10-29 13:30:51.313 302 13125.11 719.47 57360.21 88888.00 2006-10-29 13:30:52.313 302 13125.37 719.59 57359.35 88888.00 2006-10-29 13:30:53.313 302 13126.53 719.34 57360.21 88888.00 2006-10-29 13:30:54.313 302 13125.88 719.10 57360.33 88888.00 2006-10-29 13:30:55.313 302 13125.24 719.34 57360.45 88888.00 2006-10-29 13:30:56.313 302 13124.85 718.97 57359.96 88888.00 2006-10-29 13:30:57.313 302 13125.37 719.22 57359.48 88888.00 2006-10-29 13:30:58.313 302 13125.11 719.22 57359.84 88888.00 2006-10-29 13:30:59.313 302 13125.37 719.22 57359.60 88888.00 2006-10-29 13:31:00.313 302 13125.50 719.59 57359.23 88888.00 2006-10-29 13:31:01.313 302 13125.62 719.47 57359.11 88888.00 2006-10-29 13:31:02.313 302 13125.75 719.59 57358.86 88888.00 2006-10-29 13:31:03.313 302 13125.88 719.47 57358.98 88888.00 2006-10-29 13:31:04.313 302 13125.11 719.71 57359.48 88888.00 2006-10-29 13:31:05.313 302 13125.24 719.22 57359.48 88888.00 2006-10-29 13:31:06.313 302 13124.98 719.59 57359.35 88888.00 2006-10-29 13:31:07.313 302 13125.24 719.34 57359.48 88888.00 2006-10-29 13:31:08.313 302 13124.98 719.34 57358.98 88888.00 2006-10-29 13:31:09.313 302 13125.11 719.22 57358.86 88888.00 2006-10-29 13:31:10.312 302 13125.11 719.59 57358.98 88888.00 2006-10-29 13:31:11.312 302 13125.24 719.59 57359.35 88888.00 2006-10-29 13:31:12.312 302 13124.46 719.84 57359.23 88888.00 2006-10-29 13:31:13.312 302 13124.72 719.84 57358.98 88888.00 2006-10-29 13:31:14.312 302 13125.11 719.47 57358.98 88888.00 2006-10-29 13:31:15.312 302 13124.20 719.34 57359.35 88888.00 2006-10-29 13:31:16.312 302 13123.81 719.71 57358.50 88888.00 2006-10-29 13:31:17.312 302 13124.20 719.59 57358.74 88888.00 2006-10-29 13:31:18.312 302 13123.55 719.96 57358.50 88888.00 2006-10-29 13:31:19.312 302 13123.42 719.34 57358.98 88888.00 2006-10-29 13:31:20.312 302 13123.16 719.34 57358.38 88888.00 2006-10-29 13:31:21.312 302 13123.68 718.72 57357.40 88888.00 2006-10-29 13:31:22.312 302 13123.03 719.10 57358.62 88888.00 2006-10-29 13:31:23.312 302 13122.77 718.48 57358.25 88888.00 2006-10-29 13:31:24.312 302 13121.86 718.60 57358.62 88888.00 2006-10-29 13:31:25.312 302 13122.25 718.85 57358.13 88888.00 2006-10-29 13:31:26.312 302 13121.86 718.23 57357.52 88888.00 2006-10-29 13:31:27.312 302 13121.34 718.35 57357.40 88888.00 2006-10-29 13:31:28.312 302 13121.60 718.10 57357.52 88888.00 2006-10-29 13:31:29.312 302 13120.17 717.98 57357.52 88888.00 2006-10-29 13:31:30.312 302 13120.82 717.86 57357.03 88888.00 2006-10-29 13:31:31.312 302 13119.65 717.73 57357.15 88888.00 2006-10-29 13:31:32.312 302 13119.78 716.99 57356.79 88888.00 2006-10-29 13:31:33.312 302 13120.17 717.36 57356.79 88888.00 2006-10-29 13:31:34.312 302 13119.39 717.49 57355.81 88888.00 2006-10-29 13:31:35.312 302 13119.52 718.10 57356.66 88888.00 2006-10-29 13:31:36.312 302 13119.26 717.49 57355.93 88888.00 2006-10-29 13:31:37.312 302 13119.39 717.73 57355.32 88888.00 2006-10-29 13:31:38.312 302 13118.74 717.73 57355.44 88888.00 2006-10-29 13:31:39.312 302 13118.09 717.24 57355.68 88888.00 2006-10-29 13:31:40.312 302 13118.48 717.11 57355.56 88888.00 2006-10-29 13:31:41.312 302 13119.00 716.99 57355.20 88888.00 2006-10-29 13:31:42.312 302 13118.87 717.24 57354.71 88888.00 2006-10-29 13:31:43.312 302 13118.48 717.11 57354.34 88888.00 2006-10-29 13:31:44.312 302 13118.22 717.49 57355.20 88888.00 2006-10-29 13:31:45.312 302 13118.48 716.62 57354.59 88888.00 2006-10-29 13:31:46.312 302 13118.48 716.87 57354.71 88888.00 2006-10-29 13:31:47.312 302 13118.61 717.49 57353.24 88888.00 2006-10-29 13:31:48.312 302 13117.31 717.86 57353.36 88888.00 2006-10-29 13:31:49.312 302 13118.35 717.11 57353.12 88888.00 2006-10-29 13:31:50.312 302 13118.35 717.11 57354.09 88888.00 2006-10-29 13:31:51.312 302 13117.57 717.11 57353.36 88888.00 2006-10-29 13:31:52.312 302 13118.09 717.24 57353.00 88888.00 2006-10-29 13:31:53.312 302 13118.22 718.10 57353.36 88888.00 2006-10-29 13:31:54.312 302 13118.09 717.36 57353.73 88888.00 2006-10-29 13:31:55.312 302 13117.70 716.37 57353.48 88888.00 2006-10-29 13:31:56.312 302 13117.83 717.36 57353.00 88888.00 2006-10-29 13:31:57.312 302 13117.31 717.49 57352.51 88888.00 2006-10-29 13:31:58.312 302 13116.92 717.11 57353.00 88888.00 2006-10-29 13:31:59.312 302 13116.66 717.11 57352.87 88888.00 2006-10-29 13:32:00.312 302 13117.05 717.36 57353.12 88888.00 2006-10-29 13:32:01.312 302 13116.53 717.24 57352.14 88888.00 2006-10-29 13:32:02.312 302 13116.79 717.49 57352.38 88888.00 2006-10-29 13:32:03.312 302 13116.53 717.49 57352.26 88888.00 2006-10-29 13:32:04.312 302 13115.62 717.24 57352.51 88888.00 2006-10-29 13:32:05.312 302 13115.49 717.24 57351.65 88888.00 2006-10-29 13:32:06.312 302 13114.84 717.73 57351.53 88888.00 2006-10-29 13:32:07.312 302 13114.32 717.49 57351.77 88888.00 2006-10-29 13:32:08.312 302 13115.36 717.36 57351.77 88888.00 2006-10-29 13:32:09.312 302 13114.97 718.10 57351.65 88888.00 2006-10-29 13:32:10.312 302 13114.06 717.24 57350.92 88888.00 2006-10-29 13:32:11.312 302 13114.97 716.49 57350.92 88888.00 2006-10-29 13:32:12.312 302 13114.71 716.12 57350.79 88888.00 2006-10-29 13:32:13.312 302 13114.32 716.12 57351.29 88888.00 2006-10-29 13:32:14.312 302 13114.58 715.75 57350.67 88888.00 2006-10-29 13:32:15.312 302 13114.19 716.49 57351.04 88888.00 2006-10-29 13:32:16.312 302 13114.19 716.25 57350.67 88888.00 2006-10-29 13:32:17.312 302 13113.80 716.25 57350.30 88888.00 2006-10-29 13:32:18.312 302 13113.54 716.74 57350.67 88888.00 2006-10-29 13:32:19.312 302 13113.80 717.11 57350.43 88888.00 2006-10-29 13:32:20.312 302 13113.80 716.87 57351.41 88888.00 2006-10-29 13:32:21.312 302 13113.02 716.99 57350.92 88888.00 2006-10-29 13:32:22.312 302 13113.41 716.62 57350.18 88888.00 2006-10-29 13:32:23.312 302 13112.89 716.99 57349.57 88888.00 2006-10-29 13:32:24.312 302 13112.50 715.88 57350.18 88888.00 2006-10-29 13:32:25.312 302 13112.50 716.62 57349.45 88888.00 2006-10-29 13:32:26.312 302 13113.02 716.00 57349.82 88888.00 2006-10-29 13:32:27.312 302 13113.54 716.12 57350.55 88888.00 2006-10-29 13:32:28.312 302 13113.02 715.50 57349.94 88888.00 2006-10-29 13:32:29.312 302 13112.63 716.25 57349.70 88888.00 2006-10-29 13:32:30.312 302 13113.93 716.99 57349.33 88888.00 2006-10-29 13:32:31.312 302 13112.76 716.62 57349.20 88888.00 2006-10-29 13:32:32.312 302 13112.89 716.62 57348.96 88888.00 2006-10-29 13:32:33.312 302 13113.15 716.62 57349.33 88888.00 2006-10-29 13:32:34.312 302 13113.41 716.00 57348.84 88888.00 2006-10-29 13:32:35.312 302 13113.80 716.12 57349.08 88888.00 2006-10-29 13:32:36.312 302 13113.15 715.38 57348.11 88888.00 2006-10-29 13:32:37.312 302 13113.67 715.01 57348.84 88888.00 2006-10-29 13:32:38.312 302 13113.28 715.75 57348.23 88888.00 2006-10-29 13:32:39.312 302 13113.15 715.63 57348.84 88888.00 2006-10-29 13:32:40.312 302 13113.28 715.50 57347.25 88888.00 2006-10-29 13:32:41.312 302 13112.63 715.63 57348.11 88888.00 2006-10-29 13:32:42.312 302 13112.50 715.01 57347.62 88888.00 2006-10-29 13:32:43.312 302 13113.15 715.75 57347.37 88888.00 2006-10-29 13:32:44.312 302 13113.02 715.75 57347.49 88888.00 2006-10-29 13:32:45.312 302 13113.02 716.00 57347.37 88888.00 2006-10-29 13:32:46.312 302 13112.50 715.38 57346.88 88888.00 2006-10-29 13:32:47.312 302 13113.67 716.87 57347.00 88888.00 2006-10-29 13:32:48.312 302 13113.41 716.49 57347.49 88888.00 2006-10-29 13:32:49.312 302 13113.41 716.12 57347.12 88888.00 2006-10-29 13:32:50.312 302 13112.89 715.88 57346.76 88888.00 2006-10-29 13:32:51.312 302 13112.76 716.12 57346.88 88888.00 2006-10-29 13:32:52.312 302 13113.54 715.50 57347.12 88888.00 2006-10-29 13:32:53.312 302 13113.93 716.25 57346.64 88888.00 2006-10-29 13:32:54.312 302 13113.41 716.99 57347.00 88888.00 2006-10-29 13:32:55.312 302 13113.28 716.99 57347.12 88888.00 2006-10-29 13:32:56.312 302 13112.63 716.74 57347.00 88888.00 2006-10-29 13:32:57.312 302 13112.63 716.12 57346.64 88888.00 2006-10-29 13:32:58.312 302 13112.89 716.49 57347.37 88888.00 2006-10-29 13:32:59.312 302 13113.15 716.25 57347.25 88888.00 2006-10-29 13:33:00.312 302 13113.15 716.12 57347.49 88888.00 2006-10-29 13:33:01.312 302 13113.15 716.25 57346.76 88888.00 2006-10-29 13:33:02.312 302 13112.76 716.00 57347.25 88888.00 2006-10-29 13:33:03.312 302 13112.89 716.12 57346.64 88888.00 2006-10-29 13:33:04.312 302 13112.37 715.26 57346.03 88888.00 2006-10-29 13:33:05.312 302 13112.37 715.26 57346.64 88888.00 2006-10-29 13:33:06.312 302 13112.50 715.01 57346.27 88888.00 2006-10-29 13:33:07.312 302 13111.85 716.00 57346.27 88888.00 2006-10-29 13:33:08.312 302 13111.33 715.26 57346.52 88888.00 2006-10-29 13:33:09.312 302 13111.33 715.13 57346.52 88888.00 2006-10-29 13:33:10.312 302 13111.59 715.50 57345.90 88888.00 2006-10-29 13:33:11.312 302 13111.59 715.75 57345.54 88888.00 2006-10-29 13:33:12.312 302 13111.85 715.88 57345.78 88888.00 2006-10-29 13:33:13.312 302 13112.24 715.75 57345.90 88888.00 2006-10-29 13:33:14.312 302 13111.85 716.25 57346.03 88888.00 2006-10-29 13:33:15.312 302 13111.98 716.49 57346.39 88888.00 2006-10-29 13:33:16.312 302 13112.37 716.00 57345.54 88888.00 2006-10-29 13:33:17.312 302 13112.11 716.37 57345.66 88888.00 2006-10-29 13:33:18.312 302 13112.76 716.25 57345.78 88888.00 2006-10-29 13:33:19.312 302 13112.24 716.74 57345.78 88888.00 2006-10-29 13:33:20.312 302 13112.24 716.37 57345.41 88888.00 2006-10-29 13:33:21.312 302 13112.37 716.62 57345.54 88888.00 2006-10-29 13:33:22.312 302 13112.89 716.74 57345.78 88888.00 2006-10-29 13:33:23.312 302 13112.89 717.11 57345.78 88888.00 2006-10-29 13:33:24.312 302 13112.11 716.00 57345.54 88888.00 2006-10-29 13:33:25.312 302 13112.24 716.12 57346.03 88888.00 2006-10-29 13:33:26.312 302 13112.11 716.62 57345.29 88888.00 2006-10-29 13:33:27.312 302 13111.98 716.25 57345.29 88888.00 2006-10-29 13:33:28.312 302 13111.46 716.25 57345.41 88888.00 2006-10-29 13:33:29.312 302 13111.72 716.25 57344.31 88888.00 2006-10-29 13:33:30.312 302 13111.72 716.62 57345.05 88888.00 2006-10-29 13:33:31.312 302 13111.20 717.61 57344.68 88888.00 2006-10-29 13:33:32.312 302 13111.46 717.49 57344.93 88888.00 2006-10-29 13:33:33.312 302 13111.98 717.73 57344.56 88888.00 2006-10-29 13:33:34.312 302 13111.98 718.10 57344.68 88888.00 2006-10-29 13:33:35.312 302 13110.81 717.49 57344.80 88888.00 2006-10-29 13:33:36.312 302 13111.20 716.99 57344.19 88888.00 2006-10-29 13:33:37.312 302 13110.55 717.61 57344.44 88888.00 2006-10-29 13:33:38.312 302 13110.68 717.73 57344.80 88888.00 2006-10-29 13:33:39.312 302 13110.16 717.73 57344.80 88888.00 2006-10-29 13:33:40.312 302 13110.03 718.72 57344.31 88888.00 2006-10-29 13:33:41.312 302 13109.77 718.72 57344.68 88888.00 2006-10-29 13:33:42.312 302 13110.16 718.72 57344.68 88888.00 2006-10-29 13:33:43.312 302 13110.03 719.59 57344.93 88888.00 2006-10-29 13:33:44.312 302 13109.51 719.22 57344.19 88888.00 2006-10-29 13:33:45.312 302 13109.38 718.97 57344.56 88888.00 2006-10-29 13:33:46.312 302 13108.73 719.10 57344.19 88888.00 2006-10-29 13:33:47.312 302 13108.60 718.85 57344.19 88888.00 2006-10-29 13:33:48.312 302 13108.08 719.34 57344.19 88888.00 2006-10-29 13:33:49.312 302 13107.43 719.96 57344.56 88888.00 2006-10-29 13:33:50.312 302 13108.08 719.22 57344.93 88888.00 2006-10-29 13:33:51.312 302 13108.34 719.22 57344.93 88888.00 2006-10-29 13:33:52.312 302 13107.96 719.47 57343.95 88888.00 2006-10-29 13:33:53.312 302 13107.56 720.21 57343.82 88888.00 2006-10-29 13:33:54.312 302 13107.17 720.09 57343.70 88888.00 2006-10-29 13:33:55.312 302 13107.30 720.33 57343.70 88888.00 2006-10-29 13:33:56.312 302 13107.30 720.21 57342.85 88888.00 2006-10-29 13:33:57.312 302 13107.30 720.21 57342.73 88888.00 2006-10-29 13:33:58.312 302 13108.08 719.84 57342.73 88888.00 2006-10-29 13:33:59.312 302 13107.04 719.22 57343.09 88888.00 2006-10-29 13:34:00.312 302 13107.69 719.47 57342.85 88888.00 2006-10-29 13:34:01.312 302 13106.92 719.71 57342.97 88888.00 2006-10-29 13:34:02.312 302 13107.43 719.84 57342.48 88888.00 2006-10-29 13:34:03.312 302 13107.17 719.47 57342.60 88888.00 2006-10-29 13:34:04.312 302 13107.96 719.96 57342.11 88888.00 2006-10-29 13:34:05.312 302 13107.30 719.96 57342.23 88888.00 2006-10-29 13:34:06.312 302 13107.96 719.47 57342.60 88888.00 2006-10-29 13:34:07.312 302 13107.96 720.09 57341.99 88888.00 2006-10-29 13:34:08.312 302 13107.56 719.47 57342.23 88888.00 2006-10-29 13:34:09.312 302 13107.43 718.85 57342.23 88888.00 2006-10-29 13:34:10.312 302 13107.04 719.22 57342.11 88888.00 2006-10-29 13:34:11.312 302 13106.79 718.72 57341.75 88888.00 2006-10-29 13:34:12.312 302 13106.92 719.34 57341.87 88888.00 2006-10-29 13:34:13.312 302 13107.43 719.71 57341.99 88888.00 2006-10-29 13:34:14.312 302 13106.40 719.96 57341.75 88888.00 2006-10-29 13:34:15.312 302 13106.92 719.34 57341.87 88888.00 2006-10-29 13:34:16.312 302 13106.40 719.84 57341.87 88888.00 2006-10-29 13:34:17.312 302 13106.66 719.71 57341.62 88888.00 2006-10-29 13:34:18.312 302 13106.27 720.09 57341.50 88888.00 2006-10-29 13:34:19.312 302 13105.75 719.96 57341.14 88888.00 2006-10-29 13:34:20.312 302 13106.66 719.59 57341.14 88888.00 2006-10-29 13:34:21.312 302 13106.53 719.59 57340.04 88888.00 2006-10-29 13:34:22.312 302 13105.62 720.09 57340.77 88888.00 2006-10-29 13:34:23.312 302 13105.75 719.71 57341.14 88888.00 2006-10-29 13:34:24.312 302 13105.23 720.33 57340.77 88888.00 2006-10-29 13:34:25.312 302 13105.62 719.22 57341.01 88888.00 2006-10-29 13:34:26.312 302 13104.97 719.34 57340.04 88888.00 2006-10-29 13:34:27.312 302 13104.71 719.10 57339.79 88888.00 2006-10-29 13:34:28.312 302 13104.32 718.60 57339.79 88888.00 2006-10-29 13:34:29.312 302 13104.58 719.47 57339.55 88888.00 2006-10-29 13:34:30.312 302 13104.19 718.97 57339.67 88888.00 2006-10-29 13:34:31.312 302 13104.58 718.23 57339.30 88888.00 2006-10-29 13:34:32.312 302 13104.84 719.10 57338.81 88888.00 2006-10-29 13:34:33.312 302 13104.71 718.60 57338.45 88888.00 2006-10-29 13:34:34.312 302 13104.32 718.48 57339.42 88888.00 2006-10-29 13:34:35.312 302 13104.71 718.23 57338.69 88888.00 2006-10-29 13:34:36.312 302 13104.84 718.97 57338.81 88888.00 2006-10-29 13:34:37.312 302 13104.58 718.97 57338.69 88888.00 2006-10-29 13:34:38.312 302 13104.97 718.23 57338.45 88888.00 2006-10-29 13:34:39.312 302 13105.10 718.97 57338.93 88888.00 2006-10-29 13:34:40.312 302 13104.84 718.60 57338.69 88888.00 2006-10-29 13:34:41.312 302 13105.88 718.72 57338.20 88888.00 2006-10-29 13:34:42.312 302 13105.62 718.35 57337.96 88888.00 2006-10-29 13:34:43.312 302 13105.75 717.61 57338.57 88888.00 2006-10-29 13:34:44.312 302 13105.62 718.23 57338.32 88888.00 2006-10-29 13:34:45.312 302 13106.01 718.35 57338.08 88888.00 2006-10-29 13:34:46.312 302 13106.14 717.73 57337.71 88888.00 2006-10-29 13:34:47.312 302 13105.36 717.86 57337.71 88888.00 2006-10-29 13:34:48.312 302 13105.75 717.73 57337.59 88888.00 2006-10-29 13:34:49.312 302 13105.62 718.48 57337.96 88888.00 2006-10-29 13:34:50.312 302 13106.14 718.97 57337.84 88888.00 2006-10-29 13:34:51.312 302 13105.49 718.72 57338.08 88888.00 2006-10-29 13:34:52.312 302 13105.49 718.60 57337.34 88888.00 2006-10-29 13:34:53.312 302 13105.10 718.85 57337.84 88888.00 2006-10-29 13:34:54.312 302 13105.10 718.10 57337.47 88888.00 2006-10-29 13:34:55.312 302 13104.06 717.73 57337.96 88888.00 2006-10-29 13:34:56.312 302 13104.97 717.24 57338.32 88888.00 2006-10-29 13:34:57.312 302 13104.84 718.48 57338.08 88888.00 2006-10-29 13:34:58.312 302 13104.84 717.73 57337.34 88888.00 2006-10-29 13:34:59.312 302 13104.97 717.73 57337.84 88888.00 2006-10-29 13:35:00.312 302 13105.23 718.60 57337.71 88888.00 2006-10-29 13:35:01.312 302 13104.84 719.22 57338.08 88888.00 2006-10-29 13:35:02.312 302 13104.71 719.34 57338.20 88888.00 2006-10-29 13:35:03.312 302 13104.97 719.47 57337.59 88888.00 2006-10-29 13:35:04.312 302 13104.71 719.34 57337.59 88888.00 2006-10-29 13:35:05.312 302 13105.62 719.84 57337.22 88888.00 2006-10-29 13:35:06.312 302 13106.01 718.60 57338.08 88888.00 2006-10-29 13:35:07.312 302 13106.40 719.22 57337.84 88888.00 2006-10-29 13:35:08.312 302 13106.79 718.97 57337.96 88888.00 2006-10-29 13:35:09.312 302 13106.92 719.34 57338.45 88888.00 2006-10-29 13:35:10.312 302 13107.43 719.47 57338.32 88888.00 2006-10-29 13:35:11.312 302 13106.92 719.10 57338.45 88888.00 2006-10-29 13:35:12.312 302 13107.30 718.72 57339.06 88888.00 2006-10-29 13:35:13.312 302 13107.96 719.34 57337.96 88888.00 2006-10-29 13:35:14.312 302 13107.56 719.59 57338.93 88888.00 2006-10-29 13:35:15.312 302 13107.83 719.71 57338.45 88888.00 2006-10-29 13:35:16.312 302 13108.73 719.71 57339.55 88888.00 2006-10-29 13:35:17.312 302 13108.99 719.84 57339.67 88888.00 2006-10-29 13:35:18.312 302 13109.12 720.09 57339.67 88888.00 2006-10-29 13:35:19.312 302 13109.51 720.21 57339.91 88888.00 2006-10-29 13:35:20.312 302 13109.51 720.33 57339.06 88888.00 2006-10-29 13:35:21.312 302 13109.64 720.46 57339.67 88888.00 2006-10-29 13:35:22.312 302 13109.77 721.70 57339.55 88888.00 2006-10-29 13:35:23.312 302 13108.73 721.32 57340.04 88888.00 2006-10-29 13:35:24.312 302 13109.12 721.32 57339.91 88888.00 2006-10-29 13:35:25.312 302 13108.99 721.08 57340.04 88888.00 2006-10-29 13:35:26.312 302 13108.73 721.08 57339.67 88888.00 2006-10-29 13:35:27.312 302 13109.12 721.20 57340.28 88888.00 2006-10-29 13:35:28.312 302 13108.47 721.08 57339.42 88888.00 2006-10-29 13:35:29.312 302 13108.99 720.83 57340.64 88888.00 2006-10-29 13:35:30.312 302 13109.12 720.46 57340.40 88888.00 2006-10-29 13:35:31.312 302 13108.73 721.82 57341.01 88888.00 2006-10-29 13:35:32.312 302 13109.38 721.08 57340.40 88888.00 2006-10-29 13:35:33.312 302 13109.64 721.82 57340.77 88888.00 2006-10-29 13:35:34.312 302 13109.38 721.82 57340.16 88888.00 2006-10-29 13:35:35.312 302 13108.73 721.57 57340.64 88888.00 2006-10-29 13:35:36.312 302 13109.38 720.71 57340.52 88888.00 2006-10-29 13:35:37.312 302 13109.38 721.32 57340.77 88888.00 2006-10-29 13:35:38.312 302 13109.25 720.95 57341.50 88888.00 2006-10-29 13:35:39.312 302 13109.51 721.82 57341.14 88888.00 2006-10-29 13:35:40.312 302 13109.51 721.57 57341.50 88888.00 2006-10-29 13:35:41.312 302 13108.99 721.45 57341.50 88888.00 2006-10-29 13:35:42.312 302 13108.86 721.57 57341.14 88888.00 2006-10-29 13:35:43.312 302 13108.60 721.32 57341.14 88888.00 2006-10-29 13:35:44.312 302 13108.21 721.82 57340.77 88888.00 2006-10-29 13:35:45.312 302 13107.43 720.95 57341.14 88888.00 2006-10-29 13:35:46.312 302 13107.17 721.57 57340.77 88888.00 2006-10-29 13:35:47.312 302 13107.43 721.20 57341.14 88888.00 2006-10-29 13:35:48.312 302 13107.56 720.83 57340.40 88888.00 2006-10-29 13:35:49.312 302 13106.79 720.83 57341.38 88888.00 2006-10-29 13:35:50.312 302 13106.79 720.95 57340.64 88888.00 2006-10-29 13:35:51.312 302 13107.30 721.57 57340.89 88888.00 2006-10-29 13:35:52.312 302 13106.92 721.82 57340.64 88888.00 2006-10-29 13:35:53.312 302 13107.17 721.57 57341.14 88888.00 2006-10-29 13:35:54.312 302 13106.40 722.19 57340.28 88888.00 2006-10-29 13:35:55.312 302 13106.27 721.45 57340.16 88888.00 2006-10-29 13:35:56.312 302 13107.04 721.70 57340.52 88888.00 2006-10-29 13:35:57.312 302 13106.40 722.32 57340.77 88888.00 2006-10-29 13:35:58.312 302 13106.27 721.57 57340.16 88888.00 2006-10-29 13:35:59.312 302 13106.66 722.32 57339.91 88888.00 2006-10-29 13:36:00.312 302 13107.04 722.32 57340.04 88888.00 2006-10-29 13:36:01.312 302 13106.92 722.07 57340.40 88888.00 2006-10-29 13:36:02.312 302 13107.43 723.31 57340.16 88888.00 2006-10-29 13:36:03.312 302 13107.83 722.93 57340.64 88888.00 2006-10-29 13:36:04.312 302 13108.08 723.18 57340.64 88888.00 2006-10-29 13:36:05.312 302 13108.34 723.18 57341.01 88888.00 2006-10-29 13:36:06.312 302 13107.83 723.18 57340.77 88888.00 2006-10-29 13:36:07.312 302 13108.99 723.06 57340.52 88888.00 2006-10-29 13:36:08.312 302 13107.96 722.93 57340.28 88888.00 2006-10-29 13:36:09.312 302 13107.83 723.93 57339.91 88888.00 2006-10-29 13:36:10.312 302 13107.43 723.31 57340.28 88888.00 2006-10-29 13:36:11.312 302 13108.08 723.06 57340.28 88888.00 2006-10-29 13:36:12.312 302 13107.83 723.31 57339.79 88888.00 2006-10-29 13:36:13.312 302 13108.08 723.18 57340.40 88888.00 2006-10-29 13:36:14.312 302 13108.34 723.43 57339.42 88888.00 2006-10-29 13:36:15.312 302 13108.08 722.69 57339.91 88888.00 2006-10-29 13:36:16.312 302 13108.08 722.93 57339.91 88888.00 2006-10-29 13:36:17.312 302 13107.96 722.56 57339.91 88888.00 2006-10-29 13:36:18.312 302 13107.56 722.81 57339.91 88888.00 2006-10-29 13:36:19.312 302 13107.30 723.18 57339.91 88888.00 2006-10-29 13:36:20.312 302 13107.56 722.81 57339.67 88888.00 2006-10-29 13:36:21.312 302 13107.04 722.93 57339.67 88888.00 2006-10-29 13:36:22.312 302 13106.27 722.56 57338.81 88888.00 2006-10-29 13:36:23.312 302 13106.92 721.82 57340.04 88888.00 2006-10-29 13:36:24.312 302 13106.79 721.94 57339.55 88888.00 2006-10-29 13:36:25.312 302 13105.62 721.70 57339.06 88888.00 2006-10-29 13:36:26.312 302 13105.49 721.70 57340.04 88888.00 2006-10-29 13:36:27.312 302 13105.75 721.57 57339.30 88888.00 2006-10-29 13:36:28.312 302 13105.75 721.70 57339.18 88888.00 2006-10-29 13:36:29.312 302 13104.58 721.45 57339.18 88888.00 2006-10-29 13:36:30.312 302 13104.58 721.45 57338.57 88888.00 2006-10-29 13:36:31.312 302 13105.36 721.20 57339.06 88888.00 2006-10-29 13:36:32.312 302 13103.93 721.70 57339.18 88888.00 2006-10-29 13:36:33.312 302 13104.19 721.82 57339.18 88888.00 2006-10-29 13:36:34.312 302 13104.06 721.08 57337.96 88888.00 2006-10-29 13:36:35.312 302 13103.54 721.08 57338.93 88888.00 2006-10-29 13:36:36.312 302 13103.02 720.83 57338.45 88888.00 2006-10-29 13:36:37.312 302 13103.80 720.83 57338.20 88888.00 2006-10-29 13:36:38.312 302 13103.80 720.58 57338.32 88888.00 2006-10-29 13:36:39.312 302 13103.93 721.82 57337.47 88888.00 2006-10-29 13:36:40.312 302 13103.67 721.57 57336.73 88888.00 2006-10-29 13:36:41.312 302 13103.28 721.20 57337.22 88888.00 2006-10-29 13:36:42.312 302 13103.80 721.70 57337.59 88888.00 2006-10-29 13:36:43.312 302 13103.28 722.32 57336.73 88888.00 2006-10-29 13:36:44.312 302 13103.41 721.94 57336.86 88888.00 2006-10-29 13:36:45.312 302 13102.37 721.45 57335.63 88888.00 2006-10-29 13:36:46.312 302 13103.67 721.45 57336.61 88888.00 2006-10-29 13:36:47.312 302 13103.28 721.57 57336.12 88888.00 2006-10-29 13:36:48.312 302 13103.67 721.45 57336.25 88888.00 2006-10-29 13:36:49.312 302 13103.67 720.46 57335.88 88888.00 2006-10-29 13:36:50.312 302 13103.80 720.71 57335.39 88888.00 2006-10-29 13:36:51.312 302 13104.71 720.71 57335.27 88888.00 2006-10-29 13:36:52.312 302 13104.97 720.46 57335.51 88888.00 2006-10-29 13:36:53.312 302 13105.88 720.58 57335.14 88888.00 2006-10-29 13:36:54.312 302 13105.49 720.95 57335.14 88888.00 2006-10-29 13:36:55.312 302 13106.40 720.71 57335.39 88888.00 2006-10-29 13:36:56.312 302 13106.27 720.83 57335.02 88888.00 2006-10-29 13:36:57.312 302 13106.66 721.08 57335.14 88888.00 2006-10-29 13:36:58.312 302 13106.66 721.08 57334.90 88888.00 2006-10-29 13:36:59.312 302 13106.66 721.20 57336.00 88888.00 2006-10-29 13:37:00.312 302 13106.66 720.71 57335.14 88888.00 2006-10-29 13:37:01.312 302 13107.17 720.09 57336.61 88888.00 2006-10-29 13:37:02.312 302 13106.66 719.96 57335.39 88888.00 2006-10-29 13:37:03.312 302 13107.04 719.59 57335.14 88888.00 2006-10-29 13:37:04.312 302 13105.88 719.34 57335.27 88888.00 2006-10-29 13:37:05.312 302 13106.53 719.59 57335.88 88888.00 2006-10-29 13:37:06.312 302 13106.01 719.10 57336.00 88888.00 2006-10-29 13:37:07.312 302 13104.84 718.10 57335.88 88888.00 2006-10-29 13:37:08.312 302 13104.84 719.10 57335.63 88888.00 2006-10-29 13:37:09.312 302 13104.06 718.60 57336.12 88888.00 2006-10-29 13:37:10.312 302 13103.93 719.34 57335.88 88888.00 2006-10-29 13:37:11.312 302 13103.41 719.22 57335.39 88888.00 2006-10-29 13:37:12.312 302 13102.89 719.22 57335.14 88888.00 2006-10-29 13:37:13.312 302 13101.59 719.47 57335.14 88888.00 2006-10-29 13:37:14.312 302 13101.72 718.72 57335.63 88888.00 2006-10-29 13:37:15.312 302 13101.46 719.10 57334.66 88888.00 2006-10-29 13:37:16.312 302 13100.68 720.09 57335.14 88888.00 2006-10-29 13:37:17.312 302 13100.29 719.96 57334.90 88888.00 2006-10-29 13:37:18.312 302 13099.90 720.33 57335.02 88888.00 2006-10-29 13:37:19.312 302 13100.42 720.58 57335.02 88888.00 2006-10-29 13:37:20.312 302 13100.42 720.33 57334.04 88888.00 2006-10-29 13:37:21.312 302 13100.55 719.34 57334.29 88888.00 2006-10-29 13:37:22.312 302 13100.94 719.22 57334.78 88888.00 2006-10-29 13:37:23.312 302 13100.29 720.46 57334.53 88888.00 2006-10-29 13:37:24.312 302 13100.81 720.21 57334.29 88888.00 2006-10-29 13:37:25.312 302 13100.81 719.84 57334.29 88888.00 2006-10-29 13:37:26.312 302 13100.55 719.59 57334.04 88888.00 2006-10-29 13:37:27.312 302 13101.20 719.96 57334.04 88888.00 2006-10-29 13:37:28.312 302 13101.33 720.33 57334.53 88888.00 2006-10-29 13:37:29.312 302 13101.59 719.71 57333.92 88888.00 2006-10-29 13:37:30.312 302 13101.72 719.47 57333.68 88888.00 2006-10-29 13:37:31.312 302 13100.94 719.10 57334.29 88888.00 2006-10-29 13:37:32.312 302 13101.33 719.71 57333.55 88888.00 2006-10-29 13:37:33.312 302 13101.72 719.34 57333.68 88888.00 2006-10-29 13:37:34.312 302 13101.59 719.22 57334.29 88888.00 2006-10-29 13:37:35.312 302 13101.59 720.09 57333.43 88888.00 2006-10-29 13:37:36.312 302 13101.59 720.33 57334.04 88888.00 2006-10-29 13:37:37.312 302 13101.59 719.71 57333.68 88888.00 2006-10-29 13:37:38.312 302 13101.07 719.84 57333.92 88888.00 2006-10-29 13:37:39.312 302 13100.94 719.47 57334.17 88888.00 2006-10-29 13:37:40.312 302 13100.03 719.22 57333.80 88888.00 2006-10-29 13:37:41.312 302 13100.55 719.34 57333.55 88888.00 2006-10-29 13:37:42.312 302 13100.29 719.71 57333.92 88888.00 2006-10-29 13:37:43.312 302 13100.81 719.34 57333.55 88888.00 2006-10-29 13:37:44.312 302 13100.68 719.71 57334.17 88888.00 2006-10-29 13:37:45.312 302 13100.68 720.46 57334.17 88888.00 2006-10-29 13:37:46.312 302 13100.42 720.58 57333.55 88888.00 2006-10-29 13:37:47.312 302 13100.03 720.71 57333.31 88888.00 2006-10-29 13:37:48.312 302 13100.68 720.95 57333.80 88888.00 2006-10-29 13:37:49.312 302 13100.29 720.83 57333.07 88888.00 2006-10-29 13:37:50.312 302 13099.77 719.84 57333.31 88888.00 2006-10-29 13:37:51.312 302 13100.16 720.58 57333.31 88888.00 2006-10-29 13:37:52.312 302 13099.90 720.83 57333.68 88888.00 2006-10-29 13:37:53.312 302 13100.03 720.95 57333.31 88888.00 2006-10-29 13:37:54.312 302 13100.29 720.71 57333.19 88888.00 2006-10-29 13:37:55.312 302 13100.81 721.08 57332.95 88888.00 2006-10-29 13:37:56.312 302 13100.81 720.83 57333.68 88888.00 2006-10-29 13:37:57.312 302 13100.94 721.45 57333.19 88888.00 2006-10-29 13:37:58.312 302 13100.81 721.57 57334.29 88888.00 2006-10-29 13:37:59.312 302 13099.90 721.82 57333.55 88888.00 2006-10-29 13:38:00.312 302 13100.68 722.69 57332.70 88888.00 2006-10-29 13:38:01.312 302 13100.68 721.70 57333.55 88888.00 2006-10-29 13:38:02.312 302 13100.81 721.45 57333.07 88888.00 2006-10-29 13:38:03.312 302 13101.72 721.32 57333.43 88888.00 2006-10-29 13:38:04.312 302 13101.85 721.45 57333.19 88888.00 2006-10-29 13:38:05.312 302 13102.11 721.32 57333.31 88888.00 2006-10-29 13:38:06.312 302 13102.11 721.94 57333.31 88888.00 2006-10-29 13:38:07.312 302 13102.37 721.45 57333.07 88888.00 2006-10-29 13:38:08.312 302 13102.63 722.32 57333.31 88888.00 2006-10-29 13:38:09.312 302 13102.24 722.07 57332.95 88888.00 2006-10-29 13:38:10.312 302 13103.15 722.19 57333.80 88888.00 2006-10-29 13:38:11.312 302 13103.15 722.07 57333.92 88888.00 2006-10-29 13:38:12.312 302 13103.54 722.32 57333.43 88888.00 2006-10-29 13:38:13.312 302 13103.28 722.56 57333.07 88888.00 2006-10-29 13:38:14.312 302 13103.80 721.94 57333.68 88888.00 2006-10-29 13:38:15.312 302 13103.41 721.94 57333.43 88888.00 2006-10-29 13:38:16.312 302 13103.54 721.94 57334.41 88888.00 2006-10-29 13:38:17.312 302 13103.54 722.56 57333.92 88888.00 2006-10-29 13:38:18.312 302 13103.28 721.82 57334.04 88888.00 2006-10-29 13:38:19.312 302 13103.28 721.08 57333.92 88888.00 2006-10-29 13:38:20.312 302 13103.28 721.08 57334.29 88888.00 2006-10-29 13:38:21.312 302 13104.06 720.46 57334.29 88888.00 2006-10-29 13:38:22.312 302 13103.02 720.21 57333.92 88888.00 2006-10-29 13:38:23.312 302 13103.93 721.20 57334.66 88888.00 2006-10-29 13:38:24.312 302 13103.54 721.45 57335.14 88888.00 2006-10-29 13:38:25.312 302 13103.28 721.45 57334.66 88888.00 2006-10-29 13:38:26.312 302 13103.28 721.57 57334.90 88888.00 2006-10-29 13:38:27.312 302 13104.19 722.32 57335.27 88888.00 2006-10-29 13:38:28.312 302 13104.19 722.81 57335.51 88888.00 2006-10-29 13:38:29.312 302 13104.58 722.19 57335.63 88888.00 2006-10-29 13:38:30.312 302 13104.71 722.69 57335.27 88888.00 2006-10-29 13:38:31.312 302 13105.10 722.81 57334.78 88888.00 2006-10-29 13:38:32.312 302 13104.32 722.93 57335.27 88888.00 2006-10-29 13:38:33.312 302 13103.93 723.06 57336.25 88888.00 2006-10-29 13:38:34.312 302 13104.32 723.68 57336.00 88888.00 2006-10-29 13:38:35.312 302 13105.36 723.31 57336.25 88888.00 2006-10-29 13:38:36.312 302 13105.23 723.55 57336.00 88888.00 2006-10-29 13:38:37.312 302 13106.66 723.93 57335.63 88888.00 2006-10-29 13:38:38.312 302 13105.88 722.93 57336.37 88888.00 2006-10-29 13:38:39.312 302 13106.27 724.17 57335.51 88888.00 2006-10-29 13:38:40.312 302 13106.27 724.05 57336.61 88888.00 2006-10-29 13:38:41.312 302 13106.79 723.55 57336.25 88888.00 2006-10-29 13:38:42.312 302 13107.17 723.80 57336.86 88888.00 2006-10-29 13:38:43.312 302 13106.79 723.93 57336.98 88888.00 2006-10-29 13:38:44.312 302 13107.69 724.05 57337.10 88888.00 2006-10-29 13:38:45.312 302 13107.43 724.30 57337.10 88888.00 2006-10-29 13:38:46.312 302 13107.17 724.05 57337.96 88888.00 2006-10-29 13:38:47.312 302 13107.56 724.54 57336.98 88888.00 2006-10-29 13:38:48.312 302 13107.69 724.79 57337.22 88888.00 2006-10-29 13:38:49.312 302 13107.83 724.30 57336.98 88888.00 2006-10-29 13:38:50.312 302 13107.17 725.16 57337.71 88888.00 2006-10-29 13:38:51.312 302 13107.96 725.41 57337.59 88888.00 2006-10-29 13:38:52.312 302 13107.69 724.17 57337.34 88888.00 2006-10-29 13:38:53.312 302 13108.08 723.68 57337.71 88888.00 2006-10-29 13:38:54.312 302 13107.83 724.17 57337.47 88888.00 2006-10-29 13:38:55.312 302 13108.86 725.16 57337.22 88888.00 2006-10-29 13:38:56.312 302 13108.60 724.79 57337.71 88888.00 2006-10-29 13:38:57.312 302 13108.60 724.67 57338.45 88888.00 2006-10-29 13:38:58.312 302 13108.99 724.05 57338.20 88888.00 2006-10-29 13:38:59.312 302 13108.99 723.80 57338.93 88888.00 2006-10-29 13:39:00.312 302 13108.99 723.55 57338.45 88888.00 2006-10-29 13:39:01.312 302 13108.73 723.68 57338.32 88888.00 2006-10-29 13:39:02.312 302 13108.99 723.80 57338.81 88888.00 2006-10-29 13:39:03.312 302 13108.21 724.05 57338.93 88888.00 2006-10-29 13:39:04.312 302 13108.34 724.42 57339.30 88888.00 2006-10-29 13:39:05.312 302 13108.73 723.06 57339.06 88888.00 2006-10-29 13:39:06.312 302 13109.25 724.05 57339.06 88888.00 2006-10-29 13:39:07.312 302 13108.21 723.06 57340.04 88888.00 2006-10-29 13:39:08.312 302 13108.47 723.06 57339.30 88888.00 2006-10-29 13:39:09.312 302 13109.25 722.69 57339.55 88888.00 2006-10-29 13:39:10.312 302 13109.38 722.69 57339.79 88888.00 2006-10-29 13:39:11.312 302 13109.12 722.19 57340.04 88888.00 2006-10-29 13:39:12.312 302 13109.38 722.93 57340.04 88888.00 2006-10-29 13:39:13.312 302 13108.99 722.56 57340.64 88888.00 2006-10-29 13:39:14.312 302 13109.51 722.32 57340.28 88888.00 2006-10-29 13:39:15.312 302 13110.16 723.06 57339.79 88888.00 2006-10-29 13:39:16.312 302 13110.42 723.80 57340.89 88888.00 2006-10-29 13:39:17.312 302 13110.42 724.05 57340.77 88888.00 2006-10-29 13:39:18.312 302 13110.55 724.42 57340.77 88888.00 2006-10-29 13:39:19.312 302 13110.81 724.67 57340.52 88888.00 2006-10-29 13:39:20.312 302 13111.72 724.42 57340.28 88888.00 2006-10-29 13:39:21.312 302 13110.94 724.42 57341.38 88888.00 2006-10-29 13:39:22.312 302 13111.07 724.54 57340.64 88888.00 2006-10-29 13:39:23.312 302 13111.33 724.54 57341.14 88888.00 2006-10-29 13:39:24.312 302 13111.33 724.67 57342.11 88888.00 2006-10-29 13:39:25.312 302 13111.20 725.16 57341.62 88888.00 2006-10-29 13:39:26.312 302 13110.81 724.79 57341.26 88888.00 2006-10-29 13:39:27.312 302 13111.20 724.42 57341.26 88888.00 2006-10-29 13:39:28.312 302 13111.20 724.54 57341.14 88888.00 2006-10-29 13:39:29.312 302 13112.37 725.04 57341.26 88888.00 2006-10-29 13:39:30.312 302 13111.98 724.92 57341.62 88888.00 2006-10-29 13:39:31.312 302 13112.24 725.29 57340.64 88888.00 2006-10-29 13:39:32.312 302 13112.11 725.91 57340.89 88888.00 2006-10-29 13:39:33.312 302 13112.63 725.91 57341.14 88888.00 2006-10-29 13:39:34.312 302 13112.50 726.90 57341.14 88888.00 2006-10-29 13:39:35.312 302 13113.15 726.53 57341.26 88888.00 2006-10-29 13:39:36.312 302 13112.76 725.78 57341.50 88888.00 2006-10-29 13:39:37.312 302 13112.37 726.15 57341.01 88888.00 2006-10-29 13:39:38.312 302 13113.02 725.66 57342.11 88888.00 2006-10-29 13:39:39.312 302 13113.41 725.91 57340.77 88888.00 2006-10-29 13:39:40.312 302 13113.41 725.91 57341.87 88888.00 2006-10-29 13:39:41.312 302 13113.15 726.90 57341.50 88888.00 2006-10-29 13:39:42.312 302 13113.15 726.40 57341.50 88888.00 2006-10-29 13:39:43.312 302 13113.15 725.91 57341.99 88888.00 2006-10-29 13:39:44.312 302 13112.11 726.03 57341.26 88888.00 2006-10-29 13:39:45.312 302 13112.89 725.78 57341.50 88888.00 2006-10-29 13:39:46.312 302 13112.37 726.03 57341.50 88888.00 2006-10-29 13:39:47.312 302 13112.24 725.54 57341.14 88888.00 2006-10-29 13:39:48.312 302 13113.41 726.03 57341.87 88888.00 2006-10-29 13:39:49.312 302 13113.28 725.54 57342.11 88888.00 2006-10-29 13:39:50.312 302 13112.76 725.04 57341.87 88888.00 2006-10-29 13:39:51.312 302 13113.67 725.16 57341.38 88888.00 2006-10-29 13:39:52.312 302 13113.15 725.16 57341.62 88888.00 2006-10-29 13:39:53.312 302 13113.41 725.54 57341.87 88888.00 2006-10-29 13:39:54.312 302 13112.50 725.66 57341.75 88888.00 2006-10-29 13:39:55.312 302 13112.37 726.03 57341.75 88888.00 2006-10-29 13:39:56.312 302 13113.67 725.54 57341.14 88888.00 2006-10-29 13:39:57.312 302 13114.06 726.03 57341.26 88888.00 2006-10-29 13:39:58.312 302 13114.45 725.41 57341.50 88888.00 2006-10-29 13:39:59.312 302 13113.93 726.15 57341.38 88888.00 2006-10-29 13:40:00.312 302 13113.93 726.03 57341.14 88888.00 2006-10-29 13:40:01.312 302 13115.10 726.28 57341.38 88888.00 2006-10-29 13:40:02.312 302 13114.97 726.03 57341.99 88888.00 2006-10-29 13:40:03.312 302 13114.97 726.15 57341.75 88888.00 2006-10-29 13:40:04.312 302 13116.27 726.53 57341.75 88888.00 2006-10-29 13:40:05.312 302 13116.66 726.77 57341.01 88888.00 2006-10-29 13:40:06.312 302 13116.53 727.39 57341.87 88888.00 2006-10-29 13:40:07.312 302 13116.79 727.15 57342.36 88888.00 2006-10-29 13:40:08.312 302 13117.18 727.27 57342.23 88888.00 2006-10-29 13:40:09.312 302 13117.57 727.27 57342.48 88888.00 2006-10-29 13:40:10.312 302 13117.57 727.27 57342.60 88888.00 2006-10-29 13:40:11.312 302 13117.70 727.39 57342.11 88888.00 2006-10-29 13:40:12.312 302 13117.96 727.15 57341.75 88888.00 2006-10-29 13:40:13.312 302 13118.22 727.39 57341.99 88888.00 2006-10-29 13:40:14.312 302 13117.57 726.90 57342.73 88888.00 2006-10-29 13:40:15.312 302 13118.48 727.15 57342.36 88888.00 2006-10-29 13:40:16.312 302 13117.83 727.52 57342.73 88888.00 2006-10-29 13:40:17.312 302 13118.22 727.39 57342.48 88888.00 2006-10-29 13:40:18.312 302 13118.87 727.39 57342.60 88888.00 2006-10-29 13:40:19.312 302 13118.87 728.26 57342.97 88888.00 2006-10-29 13:40:20.312 302 13118.87 727.27 57343.46 88888.00 2006-10-29 13:40:21.312 302 13119.39 727.39 57343.58 88888.00 2006-10-29 13:40:22.312 302 13119.39 727.15 57343.21 88888.00 2006-10-29 13:40:23.312 302 13119.52 727.64 57343.46 88888.00 2006-10-29 13:40:24.312 302 13119.39 727.27 57343.21 88888.00 2006-10-29 13:40:25.312 302 13119.65 727.64 57343.46 88888.00 2006-10-29 13:40:26.312 302 13119.52 726.90 57344.07 88888.00 2006-10-29 13:40:27.312 302 13119.65 726.90 57343.70 88888.00 2006-10-29 13:40:28.312 302 13120.04 726.15 57343.70 88888.00 2006-10-29 13:40:29.312 302 13120.04 726.40 57343.70 88888.00 2006-10-29 13:40:30.312 302 13120.17 725.66 57343.82 88888.00 2006-10-29 13:40:31.312 302 13120.95 726.15 57343.82 88888.00 2006-10-29 13:40:32.312 302 13120.95 725.41 57344.56 88888.00 2006-10-29 13:40:33.312 302 13120.30 725.29 57344.68 88888.00 2006-10-29 13:40:34.312 302 13120.95 725.41 57344.56 88888.00 2006-10-29 13:40:35.312 302 13121.47 725.16 57344.07 88888.00 2006-10-29 13:40:36.312 302 13121.08 725.54 57344.44 88888.00 2006-10-29 13:40:37.312 302 13120.69 724.42 57344.68 88888.00 2006-10-29 13:40:38.312 302 13120.95 725.16 57344.31 88888.00 2006-10-29 13:40:39.312 302 13119.78 725.16 57344.80 88888.00 2006-10-29 13:40:40.312 302 13120.56 724.79 57345.05 88888.00 2006-10-29 13:40:41.312 302 13120.17 726.03 57344.44 88888.00 2006-10-29 13:40:42.312 302 13120.43 725.54 57344.93 88888.00 2006-10-29 13:40:43.312 302 13119.78 725.91 57344.80 88888.00 2006-10-29 13:40:44.312 302 13120.30 725.54 57344.80 88888.00 2006-10-29 13:40:45.312 302 13120.17 725.91 57345.17 88888.00 2006-10-29 13:40:46.312 302 13119.65 726.53 57345.41 88888.00 2006-10-29 13:40:47.312 302 13118.48 726.15 57344.80 88888.00 2006-10-29 13:40:48.312 302 13119.52 726.65 57345.17 88888.00 2006-10-29 13:40:49.312 302 13119.52 725.54 57344.68 88888.00 2006-10-29 13:40:50.312 302 13119.13 726.15 57345.90 88888.00 2006-10-29 13:40:51.312 302 13119.91 727.15 57344.93 88888.00 2006-10-29 13:40:52.312 302 13119.52 726.90 57345.05 88888.00 2006-10-29 13:40:53.312 302 13119.78 726.77 57345.05 88888.00 2006-10-29 13:40:54.312 302 13119.65 726.28 57344.68 88888.00 2006-10-29 13:40:55.312 302 13119.26 726.90 57344.93 88888.00 2006-10-29 13:40:56.312 302 13119.52 727.02 57345.54 88888.00 2006-10-29 13:40:57.312 302 13119.13 726.90 57344.68 88888.00 2006-10-29 13:40:58.312 302 13119.13 726.40 57345.54 88888.00 2006-10-29 13:40:59.312 302 13119.26 725.91 57345.17 88888.00 2006-10-29 13:41:00.312 302 13119.65 725.78 57344.31 88888.00 2006-10-29 13:41:01.312 302 13119.78 725.41 57345.41 88888.00 2006-10-29 13:41:02.312 302 13119.91 725.29 57345.29 88888.00 2006-10-29 13:41:03.312 302 13119.26 725.41 57344.93 88888.00 2006-10-29 13:41:04.312 302 13119.13 725.54 57345.29 88888.00 2006-10-29 13:41:05.312 302 13119.78 724.79 57345.66 88888.00 2006-10-29 13:41:06.312 302 13118.48 725.16 57345.66 88888.00 2006-10-29 13:41:07.312 302 13118.35 725.78 57345.41 88888.00 2006-10-29 13:41:08.312 302 13118.48 724.79 57345.41 88888.00 2006-10-29 13:41:09.312 302 13118.48 724.92 57345.54 88888.00 2006-10-29 13:41:10.312 302 13119.00 725.04 57345.78 88888.00 2006-10-29 13:41:11.312 302 13118.74 725.16 57345.90 88888.00 2006-10-29 13:41:12.312 302 13118.87 724.79 57345.29 88888.00 2006-10-29 13:41:13.312 302 13119.00 725.16 57345.78 88888.00 2006-10-29 13:41:14.312 302 13118.87 724.92 57345.90 88888.00 2006-10-29 13:41:15.312 302 13117.44 724.79 57345.66 88888.00 2006-10-29 13:41:16.312 302 13118.48 725.29 57345.41 88888.00 2006-10-29 13:41:17.312 302 13118.61 725.41 57345.05 88888.00 2006-10-29 13:41:18.312 302 13118.22 726.15 57345.66 88888.00 2006-10-29 13:41:19.312 302 13118.35 725.41 57345.29 88888.00 2006-10-29 13:41:20.312 302 13118.87 726.15 57345.29 88888.00 2006-10-29 13:41:21.312 302 13118.61 725.54 57344.56 88888.00 2006-10-29 13:41:22.312 302 13119.39 724.79 57344.93 88888.00 2006-10-29 13:41:23.312 302 13119.26 724.42 57344.56 88888.00 2006-10-29 13:41:24.312 302 13119.91 724.79 57344.93 88888.00 2006-10-29 13:41:25.312 302 13120.43 725.16 57345.41 88888.00 2006-10-29 13:41:26.312 302 13120.56 724.54 57344.68 88888.00 2006-10-29 13:41:27.312 302 13120.82 724.30 57345.17 88888.00 2006-10-29 13:41:28.312 302 13120.82 724.54 57344.93 88888.00 2006-10-29 13:41:29.312 302 13121.21 725.16 57344.68 88888.00 2006-10-29 13:41:30.312 302 13121.60 724.54 57345.66 88888.00 2006-10-29 13:41:31.312 302 13121.86 724.54 57344.68 88888.00 2006-10-29 13:41:32.312 302 13122.12 724.30 57345.05 88888.00 2006-10-29 13:41:33.312 302 13123.03 724.05 57345.17 88888.00 2006-10-29 13:41:34.312 302 13122.90 723.55 57345.05 88888.00 2006-10-29 13:41:35.312 302 13122.90 724.30 57345.05 88888.00 2006-10-29 13:41:36.312 302 13123.81 724.30 57344.93 88888.00 2006-10-29 13:41:37.312 302 13123.68 723.93 57345.29 88888.00 2006-10-29 13:41:38.312 302 13123.81 724.42 57344.80 88888.00 2006-10-29 13:41:39.312 302 13124.59 724.92 57345.54 88888.00 2006-10-29 13:41:40.312 302 13124.20 724.79 57344.80 88888.00 2006-10-29 13:41:41.312 302 13124.07 724.67 57345.54 88888.00 2006-10-29 13:41:42.312 302 13125.11 724.92 57345.41 88888.00 2006-10-29 13:41:43.312 302 13124.33 724.67 57345.17 88888.00 2006-10-29 13:41:44.312 302 13124.85 724.42 57344.80 88888.00 2006-10-29 13:41:45.312 302 13125.24 724.05 57345.41 88888.00 2006-10-29 13:41:46.312 302 13125.24 724.79 57345.41 88888.00 2006-10-29 13:41:47.312 302 13125.37 725.29 57345.17 88888.00 2006-10-29 13:41:48.312 302 13126.01 724.67 57346.39 88888.00 2006-10-29 13:41:49.312 302 13125.50 725.04 57345.90 88888.00 2006-10-29 13:41:50.312 302 13125.62 725.16 57345.90 88888.00 2006-10-29 13:41:51.312 302 13125.50 724.79 57345.41 88888.00 2006-10-29 13:41:52.312 302 13125.50 725.16 57345.66 88888.00 2006-10-29 13:41:53.312 302 13125.37 725.04 57346.27 88888.00 2006-10-29 13:41:54.312 302 13125.37 724.30 57345.78 88888.00 2006-10-29 13:41:55.312 302 13125.11 724.42 57346.03 88888.00 2006-10-29 13:41:56.312 302 13125.50 723.80 57345.78 88888.00 2006-10-29 13:41:57.312 302 13125.37 724.17 57345.66 88888.00 2006-10-29 13:41:58.312 302 13125.37 723.93 57345.54 88888.00 2006-10-29 13:41:59.312 302 13126.01 724.30 57345.66 88888.00 2006-10-29 13:42:00.312 302 13125.88 723.68 57345.54 88888.00 2006-10-29 13:42:01.312 302 13125.37 723.80 57345.54 88888.00 2006-10-29 13:42:02.312 302 13124.98 723.18 57345.29 88888.00 2006-10-29 13:42:03.312 302 13125.50 723.43 57345.78 88888.00 2006-10-29 13:42:04.312 302 13124.85 722.19 57345.29 88888.00 2006-10-29 13:42:05.312 302 13125.37 722.69 57344.68 88888.00 2006-10-29 13:42:06.312 302 13125.50 723.18 57345.66 88888.00 2006-10-29 13:42:07.312 302 13125.88 723.55 57345.29 88888.00 2006-10-29 13:42:08.312 302 13125.24 723.43 57345.17 88888.00 2006-10-29 13:42:09.312 302 13125.37 723.68 57345.29 88888.00 2006-10-29 13:42:10.312 302 13125.37 723.43 57345.05 88888.00 2006-10-29 13:42:11.312 302 13125.37 723.18 57345.17 88888.00 2006-10-29 13:42:12.312 302 13125.24 723.80 57344.93 88888.00 2006-10-29 13:42:13.312 302 13125.50 722.93 57344.93 88888.00 2006-10-29 13:42:14.312 302 13125.75 723.31 57345.17 88888.00 2006-10-29 13:42:15.312 302 13125.11 722.19 57344.93 88888.00 2006-10-29 13:42:16.312 302 13125.50 722.93 57345.05 88888.00 2006-10-29 13:42:17.312 302 13124.85 722.19 57344.56 88888.00 2006-10-29 13:42:18.312 302 13124.72 722.56 57345.41 88888.00 2006-10-29 13:42:19.312 302 13125.37 722.56 57344.80 88888.00 2006-10-29 13:42:20.312 302 13125.11 722.81 57345.05 88888.00 2006-10-29 13:42:21.312 302 13125.11 722.93 57344.80 88888.00 2006-10-29 13:42:22.312 302 13124.59 723.43 57345.66 88888.00 2006-10-29 13:42:23.312 302 13124.46 722.69 57345.05 88888.00 2006-10-29 13:42:24.312 302 13124.59 722.93 57344.19 88888.00 2006-10-29 13:42:25.312 302 13124.46 723.31 57344.80 88888.00 2006-10-29 13:42:26.312 302 13123.16 722.32 57344.44 88888.00 2006-10-29 13:42:27.312 302 13124.33 721.94 57344.56 88888.00 2006-10-29 13:42:28.312 302 13123.55 722.56 57344.56 88888.00 2006-10-29 13:42:29.312 302 13123.81 721.94 57344.68 88888.00 2006-10-29 13:42:30.312 302 13123.68 721.45 57344.31 88888.00 2006-10-29 13:42:31.312 302 13122.77 722.69 57344.93 88888.00 2006-10-29 13:42:32.312 302 13123.03 722.44 57343.95 88888.00 2006-10-29 13:42:33.312 302 13122.38 721.45 57343.58 88888.00 2006-10-29 13:42:34.312 302 13121.73 721.32 57343.70 88888.00 2006-10-29 13:42:35.312 302 13122.51 721.32 57343.82 88888.00 2006-10-29 13:42:36.312 302 13122.25 721.45 57343.34 88888.00 2006-10-29 13:42:37.312 302 13121.60 721.08 57343.95 88888.00 2006-10-29 13:42:38.312 302 13121.60 720.95 57343.95 88888.00 2006-10-29 13:42:39.312 302 13121.99 720.58 57343.58 88888.00 2006-10-29 13:42:40.312 302 13121.08 720.95 57344.07 88888.00 2006-10-29 13:42:41.312 302 13121.08 721.70 57343.58 88888.00 2006-10-29 13:42:42.312 302 13121.21 721.20 57343.82 88888.00 2006-10-29 13:42:43.312 302 13120.69 721.70 57343.21 88888.00 2006-10-29 13:42:44.312 302 13120.30 721.20 57343.58 88888.00 2006-10-29 13:42:45.312 302 13119.65 720.33 57343.34 88888.00 2006-10-29 13:42:46.312 302 13119.52 720.58 57342.97 88888.00 2006-10-29 13:42:47.312 302 13119.78 720.33 57343.09 88888.00 2006-10-29 13:42:48.312 302 13119.65 719.96 57342.85 88888.00 2006-10-29 13:42:49.312 302 13119.91 719.84 57342.97 88888.00 2006-10-29 13:42:50.312 302 13119.91 719.59 57343.34 88888.00 2006-10-29 13:42:51.312 302 13120.69 720.09 57343.21 88888.00 2006-10-29 13:42:52.312 302 13120.56 719.59 57342.48 88888.00 2006-10-29 13:42:53.312 302 13121.21 720.46 57342.85 88888.00 2006-10-29 13:42:54.312 302 13120.56 719.34 57343.09 88888.00 2006-10-29 13:42:55.312 302 13120.95 719.96 57342.60 88888.00 2006-10-29 13:42:56.312 302 13121.21 719.71 57342.97 88888.00 2006-10-29 13:42:57.312 302 13120.82 719.96 57341.99 88888.00 2006-10-29 13:42:58.312 302 13121.73 720.58 57343.58 88888.00 2006-10-29 13:42:59.312 302 13121.73 721.45 57342.48 88888.00 2006-10-29 13:43:00.312 302 13121.73 720.71 57341.99 88888.00 2006-10-29 13:43:01.312 302 13122.25 721.20 57343.58 88888.00 2006-10-29 13:43:02.312 302 13121.73 720.83 57342.73 88888.00 2006-10-29 13:43:03.312 302 13123.03 720.95 57342.97 88888.00 2006-10-29 13:43:04.312 302 13122.25 720.21 57343.21 88888.00 2006-10-29 13:43:05.312 302 13121.99 720.09 57342.73 88888.00 2006-10-29 13:43:06.312 302 13122.38 720.09 57343.82 88888.00 2006-10-29 13:43:07.312 302 13122.25 719.96 57342.60 88888.00 2006-10-29 13:43:08.312 302 13122.12 719.84 57343.58 88888.00 2006-10-29 13:43:09.312 302 13122.77 719.96 57343.46 88888.00 2006-10-29 13:43:10.312 302 13122.38 720.83 57343.21 88888.00 2006-10-29 13:43:11.312 302 13122.64 720.33 57343.21 88888.00 2006-10-29 13:43:12.312 302 13123.29 720.09 57343.21 88888.00 2006-10-29 13:43:13.312 302 13122.77 720.46 57343.82 88888.00 2006-10-29 13:43:14.312 302 13122.51 720.21 57343.21 88888.00 2006-10-29 13:43:15.312 302 13122.64 719.96 57343.09 88888.00 2006-10-29 13:43:16.312 302 13122.64 720.21 57343.58 88888.00 2006-10-29 13:43:17.312 302 13123.16 719.84 57342.73 88888.00 2006-10-29 13:43:18.312 302 13122.90 719.84 57342.97 88888.00 2006-10-29 13:43:19.312 302 13122.90 719.96 57343.21 88888.00 2006-10-29 13:43:20.312 302 13123.29 719.34 57342.97 88888.00 2006-10-29 13:43:21.312 302 13123.16 719.47 57343.34 88888.00 2006-10-29 13:43:22.312 302 13122.90 719.47 57343.82 88888.00 2006-10-29 13:43:23.312 302 13123.42 719.47 57343.34 88888.00 2006-10-29 13:43:24.312 302 13123.81 719.84 57343.82 88888.00 2006-10-29 13:43:25.312 302 13124.33 719.96 57344.07 88888.00 2006-10-29 13:43:26.312 302 13124.33 720.33 57343.70 88888.00 2006-10-29 13:43:27.312 302 13124.72 720.46 57343.70 88888.00 2006-10-29 13:43:28.312 302 13123.94 720.71 57343.95 88888.00 2006-10-29 13:43:29.312 302 13124.72 720.33 57343.46 88888.00 2006-10-29 13:43:30.312 302 13124.59 720.58 57344.07 88888.00 2006-10-29 13:43:31.312 302 13124.07 720.58 57343.70 88888.00 2006-10-29 13:43:32.312 302 13124.33 720.21 57343.58 88888.00 2006-10-29 13:43:33.312 302 13124.07 720.46 57343.46 88888.00 2006-10-29 13:43:34.312 302 13124.33 720.21 57343.82 88888.00 2006-10-29 13:43:35.312 302 13123.94 720.58 57344.31 88888.00 2006-10-29 13:43:36.312 302 13124.46 720.46 57343.70 88888.00 2006-10-29 13:43:37.312 302 13124.20 720.95 57343.70 88888.00 2006-10-29 13:43:38.312 302 13124.07 720.58 57343.46 88888.00 2006-10-29 13:43:39.312 302 13124.85 721.32 57343.82 88888.00 2006-10-29 13:43:40.312 302 13125.11 721.20 57343.58 88888.00 2006-10-29 13:43:41.312 302 13124.72 721.45 57343.46 88888.00 2006-10-29 13:43:42.312 302 13125.24 721.57 57343.70 88888.00 2006-10-29 13:43:43.312 302 13125.37 721.45 57343.95 88888.00 2006-10-29 13:43:44.312 302 13126.14 721.82 57344.07 88888.00 2006-10-29 13:43:45.312 302 13126.66 722.07 57344.19 88888.00 2006-10-29 13:43:46.312 302 13126.40 721.32 57344.19 88888.00 2006-10-29 13:43:47.312 302 13126.79 721.20 57344.19 88888.00 2006-10-29 13:43:48.312 302 13126.40 721.20 57344.31 88888.00 2006-10-29 13:43:49.312 302 13127.05 721.32 57344.31 88888.00 2006-10-29 13:43:50.312 302 13127.31 721.20 57343.82 88888.00 2006-10-29 13:43:51.312 302 13127.18 720.58 57344.07 88888.00 2006-10-29 13:43:52.312 302 13127.83 720.21 57343.95 88888.00 2006-10-29 13:43:53.312 302 13127.31 721.20 57344.68 88888.00 2006-10-29 13:43:54.312 302 13127.96 720.46 57344.07 88888.00 2006-10-29 13:43:55.312 302 13127.96 719.84 57345.05 88888.00 2006-10-29 13:43:56.312 302 13128.22 720.33 57344.56 88888.00 2006-10-29 13:43:57.311 302 13128.48 720.46 57344.44 88888.00 2006-10-29 13:43:58.311 302 13127.96 720.21 57344.31 88888.00 2006-10-29 13:43:59.311 302 13127.70 719.96 57344.80 88888.00 2006-10-29 13:44:00.311 302 13128.61 720.09 57344.56 88888.00 2006-10-29 13:44:01.311 302 13128.48 719.84 57345.41 88888.00 2006-10-29 13:44:02.311 302 13128.09 719.47 57345.17 88888.00 2006-10-29 13:44:03.311 302 13128.22 719.22 57344.80 88888.00 2006-10-29 13:44:04.311 302 13127.83 719.71 57344.56 88888.00 2006-10-29 13:44:05.311 302 13128.35 718.60 57345.54 88888.00 2006-10-29 13:44:06.311 302 13128.35 719.47 57344.93 88888.00 2006-10-29 13:44:07.311 302 13128.61 719.34 57345.29 88888.00 2006-10-29 13:44:08.311 302 13128.48 719.10 57345.17 88888.00 2006-10-29 13:44:09.311 302 13128.74 719.34 57345.05 88888.00 2006-10-29 13:44:10.311 302 13129.00 719.22 57345.05 88888.00 2006-10-29 13:44:11.311 302 13128.09 720.46 57345.78 88888.00 2006-10-29 13:44:12.311 302 13129.78 719.59 57345.17 88888.00 2006-10-29 13:44:13.311 302 13129.39 719.71 57345.29 88888.00 2006-10-29 13:44:14.311 302 13129.13 719.84 57344.80 88888.00 2006-10-29 13:44:15.311 302 13129.39 720.09 57344.93 88888.00 2006-10-29 13:44:16.311 302 13129.78 719.47 57344.56 88888.00 2006-10-29 13:44:17.311 302 13130.04 719.71 57345.78 88888.00 2006-10-29 13:44:18.311 302 13129.91 719.96 57344.93 88888.00 2006-10-29 13:44:19.311 302 13130.17 719.96 57345.29 88888.00 2006-10-29 13:44:20.311 302 13130.82 719.96 57346.15 88888.00 2006-10-29 13:44:21.311 302 13130.69 719.96 57346.15 88888.00 2006-10-29 13:44:22.311 302 13130.30 720.09 57345.41 88888.00 2006-10-29 13:44:23.311 302 13131.47 719.84 57346.39 88888.00 2006-10-29 13:44:24.311 302 13131.34 719.47 57345.90 88888.00 2006-10-29 13:44:25.311 302 13131.60 719.10 57346.76 88888.00 2006-10-29 13:44:26.311 302 13131.08 719.84 57346.27 88888.00 2006-10-29 13:44:27.311 302 13131.21 719.34 57346.39 88888.00 2006-10-29 13:44:28.311 302 13130.82 719.59 57347.62 88888.00 2006-10-29 13:44:29.311 302 13131.34 719.59 57346.52 88888.00 2006-10-29 13:44:30.311 302 13131.08 719.10 57346.27 88888.00 2006-10-29 13:44:31.311 302 13131.08 719.47 57346.52 88888.00 2006-10-29 13:44:32.311 302 13131.47 720.09 57346.88 88888.00 2006-10-29 13:44:33.311 302 13130.56 719.71 57346.27 88888.00 2006-10-29 13:44:34.311 302 13130.82 719.96 57346.39 88888.00 2006-10-29 13:44:35.311 302 13130.56 719.84 57345.90 88888.00 2006-10-29 13:44:36.311 302 13131.08 719.10 57346.52 88888.00 2006-10-29 13:44:37.311 302 13131.21 719.84 57347.00 88888.00 2006-10-29 13:44:38.311 302 13131.34 719.71 57346.88 88888.00 2006-10-29 13:44:39.311 302 13131.73 719.59 57346.03 88888.00 2006-10-29 13:44:40.311 302 13131.99 719.84 57346.76 88888.00 2006-10-29 13:44:41.311 302 13132.51 719.71 57346.88 88888.00 2006-10-29 13:44:42.311 302 13131.86 719.47 57347.98 88888.00 2006-10-29 13:44:43.311 302 13132.12 719.59 57347.37 88888.00 2006-10-29 13:44:44.311 302 13132.38 718.48 57347.62 88888.00 2006-10-29 13:44:45.311 302 13132.51 718.85 57347.37 88888.00 2006-10-29 13:44:46.311 302 13132.51 718.48 57347.62 88888.00 2006-10-29 13:44:47.311 302 13132.38 719.10 57347.74 88888.00 2006-10-29 13:44:48.311 302 13132.64 719.71 57348.11 88888.00 2006-10-29 13:44:49.311 302 13132.25 718.97 57347.74 88888.00 2006-10-29 13:44:50.311 302 13132.38 719.22 57348.11 88888.00 2006-10-29 13:44:51.311 302 13132.38 719.10 57347.98 88888.00 2006-10-29 13:44:52.311 302 13132.12 718.48 57347.49 88888.00 2006-10-29 13:44:53.311 302 13132.90 718.97 57348.47 88888.00 2006-10-29 13:44:54.311 302 13132.38 718.85 57347.86 88888.00 2006-10-29 13:44:55.311 302 13131.73 718.10 57347.37 88888.00 2006-10-29 13:44:56.311 302 13132.64 718.85 57347.86 88888.00 2006-10-29 13:44:57.311 302 13132.12 719.34 57348.71 88888.00 2006-10-29 13:44:58.311 302 13133.16 718.85 57348.11 88888.00 2006-10-29 13:44:59.311 302 13133.03 719.10 57348.71 88888.00 2006-10-29 13:45:00.311 302 13132.77 719.10 57348.35 88888.00 2006-10-29 13:45:01.311 302 13132.77 718.97 57347.86 88888.00 2006-10-29 13:45:02.311 302 13134.07 719.22 57348.11 88888.00 2006-10-29 13:45:03.311 302 13133.42 719.71 57348.35 88888.00 2006-10-29 13:45:04.311 302 13132.64 718.72 57348.35 88888.00 2006-10-29 13:45:05.311 302 13133.42 719.34 57347.98 88888.00 2006-10-29 13:45:06.311 302 13133.81 719.47 57349.08 88888.00 2006-10-29 13:45:07.311 302 13133.29 719.47 57348.35 88888.00 2006-10-29 13:45:08.311 302 13133.16 719.71 57348.23 88888.00 2006-10-29 13:45:09.311 302 13134.46 718.60 57349.33 88888.00 2006-10-29 13:45:10.311 302 13134.20 718.85 57348.71 88888.00 2006-10-29 13:45:11.311 302 13133.94 718.60 57349.33 88888.00 2006-10-29 13:45:12.311 302 13133.03 718.23 57348.71 88888.00 2006-10-29 13:45:13.311 302 13132.77 718.97 57349.33 88888.00 2006-10-29 13:45:14.311 302 13133.03 718.97 57349.08 88888.00 2006-10-29 13:45:15.311 302 13132.51 718.23 57349.20 88888.00 2006-10-29 13:45:16.311 302 13132.38 718.72 57349.33 88888.00 2006-10-29 13:45:17.311 302 13133.16 718.60 57348.96 88888.00 2006-10-29 13:45:18.311 302 13132.51 718.60 57348.84 88888.00 2006-10-29 13:45:19.311 302 13132.64 717.86 57349.70 88888.00 2006-10-29 13:45:20.311 302 13133.16 718.60 57348.84 88888.00 2006-10-29 13:45:21.311 302 13133.29 718.10 57349.45 88888.00 2006-10-29 13:45:22.311 302 13133.81 718.23 57349.70 88888.00 2006-10-29 13:45:23.311 302 13133.81 717.86 57349.57 88888.00 2006-10-29 13:45:24.311 302 13134.20 717.11 57349.82 88888.00 2006-10-29 13:45:25.311 302 13134.59 717.61 57348.96 88888.00 2006-10-29 13:45:26.311 302 13134.46 717.49 57349.70 88888.00 2006-10-29 13:45:27.311 302 13134.20 718.48 57349.94 88888.00 2006-10-29 13:45:28.311 302 13134.33 717.24 57349.57 88888.00 2006-10-29 13:45:29.311 302 13134.59 717.49 57350.06 88888.00 2006-10-29 13:45:30.311 302 13133.94 716.12 57349.94 88888.00 2006-10-29 13:45:31.311 302 13134.07 716.37 57349.82 88888.00 2006-10-29 13:45:32.311 302 13133.42 715.88 57350.18 88888.00 2006-10-29 13:45:33.311 302 13133.42 716.00 57350.43 88888.00 2006-10-29 13:45:34.311 302 13133.16 715.75 57350.06 88888.00 2006-10-29 13:45:35.311 302 13133.16 715.63 57349.45 88888.00 2006-10-29 13:45:36.311 302 13133.81 716.12 57350.30 88888.00 2006-10-29 13:45:37.311 302 13133.16 716.25 57350.67 88888.00 2006-10-29 13:45:38.311 302 13132.90 717.11 57350.92 88888.00 2006-10-29 13:45:39.311 302 13133.03 717.11 57350.43 88888.00 2006-10-29 13:45:40.311 302 13132.90 716.87 57349.94 88888.00 2006-10-29 13:45:41.311 302 13133.03 716.62 57350.67 88888.00 2006-10-29 13:45:42.311 302 13132.51 716.87 57350.18 88888.00 2006-10-29 13:45:43.311 302 13132.64 716.99 57349.70 88888.00 2006-10-29 13:45:44.311 302 13133.29 716.37 57350.67 88888.00 2006-10-29 13:45:45.311 302 13132.90 717.61 57349.70 88888.00 2006-10-29 13:45:46.311 302 13132.90 716.99 57349.94 88888.00 2006-10-29 13:45:47.311 302 13133.68 717.11 57350.30 88888.00 2006-10-29 13:45:48.311 302 13133.03 717.11 57350.92 88888.00 2006-10-29 13:45:49.311 302 13133.94 716.25 57350.43 88888.00 2006-10-29 13:45:50.311 302 13134.33 716.49 57350.30 88888.00 2006-10-29 13:45:51.311 302 13133.94 716.37 57350.92 88888.00 2006-10-29 13:45:52.311 302 13134.07 715.63 57350.67 88888.00 2006-10-29 13:45:53.311 302 13134.20 715.38 57351.04 88888.00 2006-10-29 13:45:54.311 302 13134.07 715.13 57350.55 88888.00 2006-10-29 13:45:55.311 302 13134.98 714.51 57351.16 88888.00 2006-10-29 13:45:56.311 302 13134.72 714.88 57351.16 88888.00 2006-10-29 13:45:57.311 302 13135.11 714.76 57350.92 88888.00 2006-10-29 13:45:58.311 302 13134.72 714.51 57351.04 88888.00 2006-10-29 13:45:59.311 302 13134.59 714.76 57351.29 88888.00 2006-10-29 13:46:00.311 302 13134.07 714.64 57351.29 88888.00 2006-10-29 13:46:01.311 302 13134.72 713.89 57351.16 88888.00 2006-10-29 13:46:02.311 302 13134.46 713.77 57351.29 88888.00 2006-10-29 13:46:03.311 302 13134.72 712.90 57350.92 88888.00 2006-10-29 13:46:04.311 302 13134.59 713.40 57351.04 88888.00 2006-10-29 13:46:05.311 302 13133.68 713.03 57350.92 88888.00 2006-10-29 13:46:06.311 302 13133.81 714.14 57351.29 88888.00 2006-10-29 13:46:07.311 302 13133.94 713.77 57351.04 88888.00 2006-10-29 13:46:08.311 302 13132.51 713.52 57350.92 88888.00 2006-10-29 13:46:09.311 302 13131.73 713.89 57351.16 88888.00 2006-10-29 13:46:10.311 302 13132.38 713.27 57351.29 88888.00 2006-10-29 13:46:11.311 302 13131.21 713.52 57350.79 88888.00 2006-10-29 13:46:12.311 302 13131.08 713.15 57350.79 88888.00 2006-10-29 13:46:13.311 302 13130.04 713.27 57350.92 88888.00 2006-10-29 13:46:14.311 302 13130.17 713.77 57350.67 88888.00 2006-10-29 13:46:15.311 302 13129.26 713.89 57350.43 88888.00 2006-10-29 13:46:16.311 302 13129.00 713.52 57349.82 88888.00 2006-10-29 13:46:17.311 302 13129.39 713.40 57350.18 88888.00 2006-10-29 13:46:18.311 302 13129.13 713.65 57349.57 88888.00 2006-10-29 13:46:19.311 302 13129.13 713.40 57349.57 88888.00 2006-10-29 13:46:20.311 302 13128.87 713.89 57350.43 88888.00 2006-10-29 13:46:21.311 302 13129.26 714.64 57350.43 88888.00 2006-10-29 13:46:22.311 302 13128.74 714.14 57349.70 88888.00 2006-10-29 13:46:23.311 302 13129.00 714.02 57350.18 88888.00 2006-10-29 13:46:24.311 302 13129.13 713.65 57349.94 88888.00 2006-10-29 13:46:25.311 302 13128.22 714.02 57349.57 88888.00 2006-10-29 13:46:26.311 302 13128.35 713.89 57349.82 88888.00 2006-10-29 13:46:27.311 302 13128.22 713.27 57349.45 88888.00 2006-10-29 13:46:28.311 302 13128.61 713.15 57350.18 88888.00 2006-10-29 13:46:29.311 302 13128.22 713.77 57349.33 88888.00 2006-10-29 13:46:30.311 302 13128.48 713.40 57349.08 88888.00 2006-10-29 13:46:31.311 302 13128.61 713.03 57349.20 88888.00 2006-10-29 13:46:32.311 302 13128.22 713.03 57349.82 88888.00 2006-10-29 13:46:33.311 302 13127.70 713.77 57349.57 88888.00 2006-10-29 13:46:34.311 302 13128.09 713.27 57349.70 88888.00 2006-10-29 13:46:35.311 302 13127.18 713.27 57349.94 88888.00 2006-10-29 13:46:36.311 302 13127.57 713.03 57349.08 88888.00 2006-10-29 13:46:37.311 302 13127.83 713.27 57349.57 88888.00 2006-10-29 13:46:38.311 302 13127.44 713.52 57349.33 88888.00 2006-10-29 13:46:39.311 302 13127.57 713.40 57349.57 88888.00 2006-10-29 13:46:40.311 302 13127.96 712.65 57349.70 88888.00 2006-10-29 13:46:41.311 302 13127.70 713.40 57349.82 88888.00 2006-10-29 13:46:42.311 302 13127.83 712.78 57349.33 88888.00 2006-10-29 13:46:43.311 302 13127.70 712.90 57349.33 88888.00 2006-10-29 13:46:44.311 302 13128.09 713.77 57349.57 88888.00 2006-10-29 13:46:45.311 302 13127.18 714.14 57349.20 88888.00 2006-10-29 13:46:46.311 302 13127.44 713.89 57349.45 88888.00 2006-10-29 13:46:47.311 302 13128.22 713.65 57349.20 88888.00 2006-10-29 13:46:48.311 302 13127.96 714.14 57349.45 88888.00 2006-10-29 13:46:49.311 302 13128.35 714.14 57350.18 88888.00 2006-10-29 13:46:50.311 302 13128.22 714.14 57349.70 88888.00 2006-10-29 13:46:51.311 302 13127.83 713.77 57350.30 88888.00 2006-10-29 13:46:52.311 302 13127.83 714.51 57349.94 88888.00 2006-10-29 13:46:53.311 302 13129.00 715.13 57350.55 88888.00 2006-10-29 13:46:54.311 302 13129.13 715.26 57350.67 88888.00 2006-10-29 13:46:55.311 302 13128.74 714.64 57350.30 88888.00 2006-10-29 13:46:56.311 302 13129.13 714.02 57350.06 88888.00 2006-10-29 13:46:57.311 302 13128.35 714.64 57350.92 88888.00 2006-10-29 13:46:58.311 302 13128.48 714.51 57350.43 88888.00 2006-10-29 13:46:59.311 302 13128.61 715.13 57350.67 88888.00 2006-10-29 13:47:00.311 302 13128.48 714.76 57350.92 88888.00 2006-10-29 13:47:01.311 302 13129.00 715.01 57350.30 88888.00 2006-10-29 13:47:02.311 302 13128.61 714.51 57351.77 88888.00 2006-10-29 13:47:03.311 302 13129.26 715.88 57351.04 88888.00 2006-10-29 13:47:04.311 302 13129.00 715.75 57352.02 88888.00 2006-10-29 13:47:05.311 302 13129.78 716.62 57351.29 88888.00 2006-10-29 13:47:06.311 302 13129.78 715.75 57351.29 88888.00 2006-10-29 13:47:07.311 302 13129.91 716.25 57351.29 88888.00 2006-10-29 13:47:08.311 302 13130.17 716.99 57351.65 88888.00 2006-10-29 13:47:09.311 302 13130.04 716.00 57352.38 88888.00 2006-10-29 13:47:10.311 302 13130.30 716.99 57351.65 88888.00 2006-10-29 13:47:11.311 302 13130.69 716.62 57351.89 88888.00 2006-10-29 13:47:12.311 302 13131.08 716.25 57352.51 88888.00 2006-10-29 13:47:13.311 302 13131.47 715.88 57351.77 88888.00 2006-10-29 13:47:14.311 302 13131.73 715.88 57352.38 88888.00 2006-10-29 13:47:15.311 302 13131.21 717.36 57352.26 88888.00 2006-10-29 13:47:16.311 302 13131.60 717.36 57352.38 88888.00 2006-10-29 13:47:17.311 302 13131.99 716.62 57352.38 88888.00 2006-10-29 13:47:18.311 302 13132.51 717.11 57352.63 88888.00 2006-10-29 13:47:19.311 302 13132.38 716.62 57352.75 88888.00 2006-10-29 13:47:20.311 302 13131.86 716.62 57353.48 88888.00 2006-10-29 13:47:21.311 302 13132.25 716.87 57353.24 88888.00 2006-10-29 13:47:22.311 302 13132.90 716.12 57353.00 88888.00 2006-10-29 13:47:23.311 302 13133.03 716.87 57353.61 88888.00 2006-10-29 13:47:24.311 302 13133.29 716.74 57353.36 88888.00 2006-10-29 13:47:25.311 302 13132.64 717.24 57353.73 88888.00 2006-10-29 13:47:26.311 302 13133.42 717.24 57353.36 88888.00 2006-10-29 13:47:27.311 302 13133.16 717.49 57353.36 88888.00 2006-10-29 13:47:28.311 302 13133.29 717.24 57353.73 88888.00 2006-10-29 13:47:29.311 302 13133.68 716.87 57353.85 88888.00 2006-10-29 13:47:30.311 302 13133.42 717.11 57354.09 88888.00 2006-10-29 13:47:31.311 302 13133.42 716.87 57354.22 88888.00 2006-10-29 13:47:32.311 302 13133.55 717.11 57354.22 88888.00 2006-10-29 13:47:33.311 302 13134.33 716.62 57354.46 88888.00 2006-10-29 13:47:34.311 302 13133.55 715.75 57354.59 88888.00 2006-10-29 13:47:35.311 302 13133.94 716.25 57354.59 88888.00 2006-10-29 13:47:36.311 302 13133.68 716.49 57354.46 88888.00 2006-10-29 13:47:37.311 302 13133.03 716.99 57354.22 88888.00 2006-10-29 13:47:38.311 302 13133.55 717.24 57354.46 88888.00 2006-10-29 13:47:39.311 302 13133.03 717.24 57354.59 88888.00 2006-10-29 13:47:40.311 302 13132.90 716.99 57354.34 88888.00 2006-10-29 13:47:41.311 302 13133.29 716.74 57354.59 88888.00 2006-10-29 13:47:42.311 302 13132.38 717.61 57354.46 88888.00 2006-10-29 13:47:43.311 302 13132.77 717.24 57354.46 88888.00 2006-10-29 13:47:44.311 302 13131.99 716.62 57354.83 88888.00 2006-10-29 13:47:45.311 302 13132.77 717.11 57354.83 88888.00 2006-10-29 13:47:46.311 302 13132.77 716.87 57354.71 88888.00 2006-10-29 13:47:47.311 302 13131.86 717.49 57354.46 88888.00 2006-10-29 13:47:48.311 302 13132.12 717.61 57354.59 88888.00 2006-10-29 13:47:49.311 302 13131.34 717.61 57354.71 88888.00 2006-10-29 13:47:50.311 302 13131.34 716.99 57354.22 88888.00 2006-10-29 13:47:51.311 302 13130.82 717.49 57354.95 88888.00 2006-10-29 13:47:52.311 302 13131.34 717.61 57354.95 88888.00 2006-10-29 13:47:53.311 302 13131.34 716.74 57355.07 88888.00 2006-10-29 13:47:54.311 302 13131.21 716.87 57354.95 88888.00 2006-10-29 13:47:55.311 302 13130.04 715.75 57355.20 88888.00 2006-10-29 13:47:56.311 302 13130.30 716.00 57355.44 88888.00 2006-10-29 13:47:57.311 302 13130.17 716.37 57354.83 88888.00 2006-10-29 13:47:58.311 302 13129.39 716.87 57355.44 88888.00 2006-10-29 13:47:59.311 302 13129.91 717.11 57354.95 88888.00 2006-10-29 13:48:00.311 302 13129.65 716.49 57355.44 88888.00 2006-10-29 13:48:01.311 302 13130.30 716.87 57354.83 88888.00 2006-10-29 13:48:02.311 302 13130.30 716.49 57354.83 88888.00 2006-10-29 13:48:03.311 302 13129.78 716.49 57354.46 88888.00 2006-10-29 13:48:04.311 302 13130.82 716.37 57354.95 88888.00 2006-10-29 13:48:05.311 302 13130.69 716.25 57353.85 88888.00 2006-10-29 13:48:06.311 302 13130.43 716.74 57353.85 88888.00 2006-10-29 13:48:07.311 302 13130.56 716.12 57354.22 88888.00 2006-10-29 13:48:08.311 302 13130.30 716.37 57354.22 88888.00 2006-10-29 13:48:09.311 302 13130.17 716.12 57353.61 88888.00 2006-10-29 13:48:10.311 302 13130.30 715.88 57353.73 88888.00 2006-10-29 13:48:11.311 302 13130.56 715.38 57353.48 88888.00 2006-10-29 13:48:12.311 302 13130.04 715.63 57354.22 88888.00 2006-10-29 13:48:13.311 302 13129.26 715.26 57353.73 88888.00 2006-10-29 13:48:14.311 302 13128.61 714.64 57353.97 88888.00 2006-10-29 13:48:15.311 302 13129.39 713.89 57353.36 88888.00 2006-10-29 13:48:16.311 302 13128.35 714.14 57353.36 88888.00 2006-10-29 13:48:17.311 302 13128.74 715.13 57353.24 88888.00 2006-10-29 13:48:18.311 302 13128.87 714.51 57353.24 88888.00 2006-10-29 13:48:19.311 302 13127.57 714.51 57354.09 88888.00 2006-10-29 13:48:20.311 302 13127.57 715.01 57353.24 88888.00 2006-10-29 13:48:21.311 302 13126.66 715.13 57353.48 88888.00 2006-10-29 13:48:22.311 302 13126.92 715.01 57353.00 88888.00 2006-10-29 13:48:23.311 302 13126.92 715.38 57353.24 88888.00 2006-10-29 13:48:24.311 302 13126.40 715.01 57353.36 88888.00 2006-10-29 13:48:25.311 302 13126.27 714.88 57352.87 88888.00 2006-10-29 13:48:26.311 302 13125.75 715.13 57353.12 88888.00 2006-10-29 13:48:27.311 302 13125.50 715.01 57353.00 88888.00 2006-10-29 13:48:28.311 302 13125.50 714.76 57352.75 88888.00 2006-10-29 13:48:29.311 302 13126.27 714.88 57352.51 88888.00 2006-10-29 13:48:30.311 302 13126.01 714.76 57352.14 88888.00 2006-10-29 13:48:31.311 302 13126.14 714.26 57352.14 88888.00 2006-10-29 13:48:32.311 302 13126.14 714.88 57352.02 88888.00 2006-10-29 13:48:33.311 302 13126.40 714.76 57352.14 88888.00 2006-10-29 13:48:34.311 302 13126.53 714.39 57352.51 88888.00 2006-10-29 13:48:35.311 302 13125.37 714.39 57351.77 88888.00 2006-10-29 13:48:36.311 302 13126.40 714.26 57351.89 88888.00 2006-10-29 13:48:37.311 302 13125.88 714.26 57352.63 88888.00 2006-10-29 13:48:38.311 302 13125.88 714.26 57352.14 88888.00 2006-10-29 13:48:39.311 302 13126.14 714.51 57352.63 88888.00 2006-10-29 13:48:40.311 302 13125.88 715.50 57352.02 88888.00 2006-10-29 13:48:41.311 302 13126.01 714.51 57352.63 88888.00 2006-10-29 13:48:42.311 302 13125.24 714.14 57352.14 88888.00 2006-10-29 13:48:43.311 302 13125.88 714.76 57351.77 88888.00 2006-10-29 13:48:44.311 302 13125.11 714.14 57351.89 88888.00 2006-10-29 13:48:45.311 302 13124.72 713.40 57352.26 88888.00 2006-10-29 13:48:46.311 302 13124.07 713.89 57352.38 88888.00 2006-10-29 13:48:47.311 302 13124.72 713.65 57352.14 88888.00 2006-10-29 13:48:48.311 302 13124.72 714.02 57351.65 88888.00 2006-10-29 13:48:49.311 302 13123.81 714.02 57351.77 88888.00 2006-10-29 13:48:50.311 302 13123.81 713.52 57351.04 88888.00 2006-10-29 13:48:51.311 302 13124.20 713.52 57351.89 88888.00 2006-10-29 13:48:52.311 302 13123.94 714.14 57351.41 88888.00 2006-10-29 13:48:53.311 302 13123.81 714.14 57351.41 88888.00 2006-10-29 13:48:54.311 302 13123.55 713.65 57351.77 88888.00 2006-10-29 13:48:55.311 302 13123.94 714.26 57351.04 88888.00 2006-10-29 13:48:56.311 302 13124.07 714.51 57351.29 88888.00 2006-10-29 13:48:57.311 302 13123.29 714.26 57350.92 88888.00 2006-10-29 13:48:58.311 302 13123.68 714.02 57351.77 88888.00 2006-10-29 13:48:59.311 302 13123.03 714.64 57351.41 88888.00 2006-10-29 13:49:00.311 302 13123.68 714.02 57351.41 88888.00 2006-10-29 13:49:01.311 302 13123.55 714.76 57351.04 88888.00 2006-10-29 13:49:02.311 302 13123.16 714.39 57351.29 88888.00 2006-10-29 13:49:03.311 302 13123.16 714.39 57350.67 88888.00 2006-10-29 13:49:04.311 302 13122.64 713.89 57350.18 88888.00 2006-10-29 13:49:05.311 302 13122.64 714.26 57349.94 88888.00 2006-10-29 13:49:06.311 302 13122.12 713.27 57350.67 88888.00 2006-10-29 13:49:07.311 302 13123.03 713.40 57351.16 88888.00 2006-10-29 13:49:08.311 302 13122.64 712.53 57350.43 88888.00 2006-10-29 13:49:09.311 302 13122.38 712.78 57350.18 88888.00 2006-10-29 13:49:10.311 302 13122.12 713.27 57350.43 88888.00 2006-10-29 13:49:11.311 302 13122.25 713.27 57350.79 88888.00 2006-10-29 13:49:12.311 302 13121.47 712.65 57350.18 88888.00 2006-10-29 13:49:13.311 302 13120.82 713.27 57351.16 88888.00 2006-10-29 13:49:14.311 302 13120.82 712.65 57350.06 88888.00 2006-10-29 13:49:15.311 302 13120.82 712.78 57350.55 88888.00 2006-10-29 13:49:16.311 302 13120.69 712.65 57350.67 88888.00 2006-10-29 13:49:17.311 302 13119.78 712.41 57349.94 88888.00 2006-10-29 13:49:18.311 302 13120.04 712.41 57350.43 88888.00 2006-10-29 13:49:19.311 302 13120.17 712.28 57349.45 88888.00 2006-10-29 13:49:20.311 302 13119.78 712.04 57349.82 88888.00 2006-10-29 13:49:21.311 302 13119.26 712.53 57349.70 88888.00 2006-10-29 13:49:22.311 302 13119.26 712.16 57349.33 88888.00 2006-10-29 13:49:23.311 302 13119.00 712.90 57349.57 88888.00 2006-10-29 13:49:24.311 302 13118.74 712.04 57349.33 88888.00 2006-10-29 13:49:25.311 302 13119.13 712.04 57349.08 88888.00 2006-10-29 13:49:26.311 302 13118.87 711.54 57349.20 88888.00 2006-10-29 13:49:27.311 302 13118.22 711.42 57349.08 88888.00 2006-10-29 13:49:28.311 302 13117.57 711.79 57349.70 88888.00 2006-10-29 13:49:29.311 302 13117.57 711.54 57348.96 88888.00 2006-10-29 13:49:30.311 302 13117.96 711.04 57348.96 88888.00 2006-10-29 13:49:31.311 302 13118.09 710.67 57348.47 88888.00 2006-10-29 13:49:32.311 302 13118.22 710.67 57348.84 88888.00 2006-10-29 13:49:33.311 302 13117.83 711.04 57348.96 88888.00 2006-10-29 13:49:34.311 302 13118.35 711.66 57348.59 88888.00 2006-10-29 13:49:35.311 302 13117.96 711.17 57348.47 88888.00 2006-10-29 13:49:36.311 302 13118.48 711.54 57348.23 88888.00 2006-10-29 13:49:37.311 302 13117.96 711.42 57348.23 88888.00 2006-10-29 13:49:38.311 302 13117.83 711.54 57348.71 88888.00 2006-10-29 13:49:39.311 302 13117.57 712.04 57346.88 88888.00 2006-10-29 13:49:40.311 302 13116.79 712.41 57346.76 88888.00 2006-10-29 13:49:41.311 302 13116.66 712.53 57347.74 88888.00 2006-10-29 13:49:42.311 302 13116.79 712.53 57347.37 88888.00 2006-10-29 13:49:43.311 302 13116.66 712.16 57346.52 88888.00 2006-10-29 13:49:44.311 302 13115.88 711.91 57346.76 88888.00 2006-10-29 13:49:45.311 302 13115.10 712.16 57347.12 88888.00 2006-10-29 13:49:46.311 302 13115.10 711.66 57346.52 88888.00 2006-10-29 13:49:47.311 302 13114.71 711.42 57346.27 88888.00 2006-10-29 13:49:48.311 302 13114.84 711.42 57345.41 88888.00 2006-10-29 13:49:49.311 302 13114.97 711.79 57345.66 88888.00 2006-10-29 13:49:50.311 302 13114.45 712.04 57345.66 88888.00 2006-10-29 13:49:51.311 302 13114.32 711.54 57345.78 88888.00 2006-10-29 13:49:52.311 302 13114.32 711.91 57344.93 88888.00 2006-10-29 13:49:53.311 302 13114.06 712.65 57345.41 88888.00 2006-10-29 13:49:54.311 302 13114.06 712.28 57345.29 88888.00 2006-10-29 13:49:55.311 302 13113.80 711.91 57345.05 88888.00 2006-10-29 13:49:56.311 302 13113.54 712.41 57345.29 88888.00 2006-10-29 13:49:57.311 302 13113.41 713.52 57344.44 88888.00 2006-10-29 13:49:58.311 302 13113.15 712.65 57344.56 88888.00 2006-10-29 13:49:59.311 302 13113.28 712.90 57344.44 88888.00 2006-10-29 13:50:00.311 302 13113.15 713.15 57344.56 88888.00 2006-10-29 13:50:01.311 302 13113.41 712.65 57344.31 88888.00 2006-10-29 13:50:02.311 302 13112.63 713.40 57343.95 88888.00 2006-10-29 13:50:03.311 302 13113.67 712.65 57344.07 88888.00 2006-10-29 13:50:04.311 302 13112.89 713.03 57344.44 88888.00 2006-10-29 13:50:05.311 302 13113.41 713.03 57344.19 88888.00 2006-10-29 13:50:06.311 302 13114.71 712.90 57344.68 88888.00 2006-10-29 13:50:07.311 302 13114.32 712.65 57344.07 88888.00 2006-10-29 13:50:08.311 302 13115.49 713.77 57344.31 88888.00 2006-10-29 13:50:09.311 302 13114.84 714.51 57344.68 88888.00 2006-10-29 13:50:10.311 302 13114.71 713.77 57343.82 88888.00 2006-10-29 13:50:11.311 302 13115.88 713.15 57343.95 88888.00 2006-10-29 13:50:12.311 302 13115.88 712.53 57344.31 88888.00 2006-10-29 13:50:13.311 302 13116.79 713.65 57344.19 88888.00 2006-10-29 13:50:14.311 302 13116.79 713.27 57344.44 88888.00 2006-10-29 13:50:15.311 302 13116.79 713.65 57344.93 88888.00 2006-10-29 13:50:16.311 302 13117.70 713.15 57344.68 88888.00 2006-10-29 13:50:17.311 302 13118.35 712.90 57344.68 88888.00 2006-10-29 13:50:18.311 302 13118.48 713.27 57344.80 88888.00 2006-10-29 13:50:19.311 302 13120.04 713.15 57344.93 88888.00 2006-10-29 13:50:20.311 302 13120.30 713.52 57345.17 88888.00 2006-10-29 13:50:21.311 302 13120.04 713.03 57345.17 88888.00 2006-10-29 13:50:22.311 302 13120.82 713.52 57345.41 88888.00 2006-10-29 13:50:23.311 302 13121.99 713.77 57345.54 88888.00 2006-10-29 13:50:24.311 302 13122.51 713.52 57345.90 88888.00 2006-10-29 13:50:25.311 302 13123.29 713.15 57346.03 88888.00 2006-10-29 13:50:26.311 302 13123.68 713.15 57346.27 88888.00 2006-10-29 13:50:27.311 302 13122.64 714.02 57346.52 88888.00 2006-10-29 13:50:28.311 302 13123.81 713.65 57346.03 88888.00 2006-10-29 13:50:29.311 302 13123.81 712.90 57346.64 88888.00 2006-10-29 13:50:30.311 302 13124.59 714.02 57346.88 88888.00 2006-10-29 13:50:31.311 302 13124.20 714.02 57347.49 88888.00 2006-10-29 13:50:32.311 302 13124.07 714.14 57348.11 88888.00 2006-10-29 13:50:33.311 302 13124.46 713.52 57348.11 88888.00 2006-10-29 13:50:34.311 302 13124.20 713.52 57348.11 88888.00 2006-10-29 13:50:35.311 302 13124.07 713.15 57348.11 88888.00 2006-10-29 13:50:36.311 302 13124.33 713.15 57348.47 88888.00 2006-10-29 13:50:37.311 302 13124.46 713.27 57348.59 88888.00 2006-10-29 13:50:38.311 302 13125.24 713.03 57348.71 88888.00 2006-10-29 13:50:39.311 302 13124.85 713.03 57349.57 88888.00 2006-10-29 13:50:40.311 302 13124.85 712.28 57349.70 88888.00 2006-10-29 13:50:41.311 302 13124.33 712.78 57349.33 88888.00 2006-10-29 13:50:42.311 302 13124.20 713.27 57349.57 88888.00 2006-10-29 13:50:43.311 302 13124.07 713.15 57349.70 88888.00 2006-10-29 13:50:44.311 302 13123.42 712.90 57349.70 88888.00 2006-10-29 13:50:45.311 302 13123.81 712.78 57349.94 88888.00 2006-10-29 13:50:46.311 302 13124.07 713.52 57349.94 88888.00 2006-10-29 13:50:47.311 302 13123.94 712.78 57350.06 88888.00 2006-10-29 13:50:48.311 302 13124.07 713.65 57350.06 88888.00 2006-10-29 13:50:49.311 302 13123.68 713.77 57350.67 88888.00 2006-10-29 13:50:50.311 302 13124.07 714.64 57350.30 88888.00 2006-10-29 13:50:51.311 302 13123.81 714.39 57350.06 88888.00 2006-10-29 13:50:52.311 302 13123.42 714.39 57350.55 88888.00 2006-10-29 13:50:53.311 302 13123.81 712.90 57350.67 88888.00 2006-10-29 13:50:54.311 302 13124.07 714.39 57350.79 88888.00 2006-10-29 13:50:55.311 302 13124.33 714.51 57350.79 88888.00 2006-10-29 13:50:56.311 302 13123.81 713.89 57351.04 88888.00 2006-10-29 13:50:57.311 302 13124.59 714.51 57350.55 88888.00 2006-10-29 13:50:58.311 302 13124.07 714.14 57350.43 88888.00 2006-10-29 13:50:59.311 302 13124.33 714.64 57350.92 88888.00 2006-10-29 13:51:00.311 302 13124.46 714.26 57351.04 88888.00 2006-10-29 13:51:01.311 302 13124.98 714.64 57351.41 88888.00 2006-10-29 13:51:02.311 302 13125.24 714.76 57351.29 88888.00 2006-10-29 13:51:03.311 302 13125.11 714.14 57351.16 88888.00 2006-10-29 13:51:04.311 302 13125.37 715.13 57351.29 88888.00 2006-10-29 13:51:05.311 302 13125.75 714.88 57351.65 88888.00 2006-10-29 13:51:06.311 302 13124.85 715.13 57351.77 88888.00 2006-10-29 13:51:07.311 302 13125.62 714.64 57351.77 88888.00 2006-10-29 13:51:08.311 302 13125.24 715.75 57352.02 88888.00 2006-10-29 13:51:09.311 302 13124.98 714.51 57351.53 88888.00 2006-10-29 13:51:10.311 302 13124.98 714.51 57351.77 88888.00 2006-10-29 13:51:11.311 302 13124.98 714.64 57352.63 88888.00 2006-10-29 13:51:12.311 302 13125.62 714.26 57351.65 88888.00 2006-10-29 13:51:13.311 302 13125.11 715.13 57352.14 88888.00 2006-10-29 13:51:14.311 302 13125.37 715.50 57352.63 88888.00 2006-10-29 13:51:15.311 302 13125.24 715.13 57352.14 88888.00 2006-10-29 13:51:16.311 302 13125.11 715.88 57352.38 88888.00 2006-10-29 13:51:17.311 302 13125.62 716.49 57352.51 88888.00 2006-10-29 13:51:18.311 302 13126.40 716.62 57353.24 88888.00 2006-10-29 13:51:19.311 302 13125.24 716.25 57352.75 88888.00 2006-10-29 13:51:20.311 302 13125.75 716.37 57353.24 88888.00 2006-10-29 13:51:21.311 302 13125.62 716.62 57352.75 88888.00 2006-10-29 13:51:22.311 302 13125.11 715.63 57352.51 88888.00 2006-10-29 13:51:23.311 302 13125.37 716.37 57353.48 88888.00 2006-10-29 13:51:24.311 302 13125.75 715.38 57353.24 88888.00 2006-10-29 13:51:25.311 302 13125.75 716.25 57352.87 88888.00 2006-10-29 13:51:26.311 302 13125.50 716.49 57353.85 88888.00 2006-10-29 13:51:27.311 302 13126.14 715.88 57353.00 88888.00 2006-10-29 13:51:28.311 302 13126.14 715.26 57353.61 88888.00 2006-10-29 13:51:29.311 302 13126.79 715.13 57353.73 88888.00 2006-10-29 13:51:30.311 302 13127.05 714.39 57353.48 88888.00 2006-10-29 13:51:31.311 302 13126.53 714.88 57354.22 88888.00 2006-10-29 13:51:32.311 302 13126.79 715.13 57353.36 88888.00 2006-10-29 13:51:33.311 302 13126.53 715.38 57353.85 88888.00 2006-10-29 13:51:34.311 302 13126.66 715.50 57353.73 88888.00 2006-10-29 13:51:35.311 302 13127.31 715.26 57353.48 88888.00 2006-10-29 13:51:36.311 302 13126.79 715.01 57353.97 88888.00 2006-10-29 13:51:37.311 302 13126.66 714.64 57353.48 88888.00 2006-10-29 13:51:38.311 302 13126.53 714.39 57353.97 88888.00 2006-10-29 13:51:39.311 302 13126.14 713.65 57353.85 88888.00 2006-10-29 13:51:40.311 302 13126.40 713.89 57354.22 88888.00 2006-10-29 13:51:41.311 302 13126.79 713.89 57353.24 88888.00 2006-10-29 13:51:42.311 302 13126.92 714.02 57353.48 88888.00 2006-10-29 13:51:43.311 302 13126.53 713.65 57353.12 88888.00 2006-10-29 13:51:44.311 302 13127.18 714.39 57353.61 88888.00 2006-10-29 13:51:45.311 302 13127.18 714.39 57354.34 88888.00 2006-10-29 13:51:46.311 302 13127.31 714.02 57353.48 88888.00 2006-10-29 13:51:47.311 302 13127.70 714.02 57353.97 88888.00 2006-10-29 13:51:48.311 302 13128.09 714.02 57353.85 88888.00 2006-10-29 13:51:49.311 302 13127.70 714.39 57354.34 88888.00 2006-10-29 13:51:50.311 302 13128.48 714.02 57354.22 88888.00 2006-10-29 13:51:51.311 302 13128.48 713.77 57354.95 88888.00 2006-10-29 13:51:52.311 302 13128.74 713.65 57354.59 88888.00 2006-10-29 13:51:53.311 302 13128.61 712.90 57354.95 88888.00 2006-10-29 13:51:54.311 302 13128.74 713.27 57354.59 88888.00 2006-10-29 13:51:55.311 302 13128.74 713.52 57355.20 88888.00 2006-10-29 13:51:56.311 302 13128.61 713.27 57354.59 88888.00 2006-10-29 13:51:57.311 302 13128.35 713.40 57354.59 88888.00 2006-10-29 13:51:58.311 302 13129.26 713.15 57354.95 88888.00 2006-10-29 13:51:59.311 302 13129.00 713.03 57354.83 88888.00 2006-10-29 13:52:00.311 302 13128.35 713.65 57354.83 88888.00 2006-10-29 13:52:01.311 302 13128.87 714.02 57354.95 88888.00 2006-10-29 13:52:02.311 302 13128.74 713.65 57355.44 88888.00 2006-10-29 13:52:03.311 302 13129.65 714.02 57355.32 88888.00 2006-10-29 13:52:04.311 302 13130.04 713.77 57355.07 88888.00 2006-10-29 13:52:05.311 302 13129.78 714.26 57355.44 88888.00 2006-10-29 13:52:06.311 302 13130.43 714.02 57355.44 88888.00 2006-10-29 13:52:07.311 302 13130.82 714.14 57355.56 88888.00 2006-10-29 13:52:08.311 302 13131.21 714.26 57355.56 88888.00 2006-10-29 13:52:09.311 302 13130.69 714.51 57356.05 88888.00 2006-10-29 13:52:10.311 302 13131.34 713.89 57355.68 88888.00 2006-10-29 13:52:11.311 302 13131.99 714.26 57355.68 88888.00 2006-10-29 13:52:12.311 302 13131.08 715.26 57356.42 88888.00 2006-10-29 13:52:13.311 302 13131.73 714.88 57357.03 88888.00 2006-10-29 13:52:14.311 302 13131.99 714.39 57356.18 88888.00 2006-10-29 13:52:15.311 302 13132.51 714.88 57356.91 88888.00 2006-10-29 13:52:16.311 302 13132.90 714.26 57357.27 88888.00 2006-10-29 13:52:17.311 302 13132.64 714.39 57356.79 88888.00 2006-10-29 13:52:18.311 302 13133.16 714.02 57356.66 88888.00 2006-10-29 13:52:19.311 302 13133.03 713.77 57357.40 88888.00 2006-10-29 13:52:20.311 302 13133.29 714.88 57357.64 88888.00 2006-10-29 13:52:21.311 302 13132.77 714.39 57357.27 88888.00 2006-10-29 13:52:22.311 302 13132.51 715.38 57358.01 88888.00 2006-10-29 13:52:23.311 302 13133.42 714.88 57357.40 88888.00 2006-10-29 13:52:24.311 302 13133.29 714.88 57357.76 88888.00 2006-10-29 13:52:25.311 302 13133.03 714.39 57358.13 88888.00 2006-10-29 13:52:26.311 302 13133.29 715.13 57358.86 88888.00 2006-10-29 13:52:27.311 302 13133.81 714.64 57358.50 88888.00 2006-10-29 13:52:28.311 302 13133.42 715.26 57358.74 88888.00 2006-10-29 13:52:29.311 302 13133.55 715.13 57358.74 88888.00 2006-10-29 13:52:30.311 302 13133.29 715.01 57358.38 88888.00 2006-10-29 13:52:31.311 302 13133.03 715.26 57358.25 88888.00 2006-10-29 13:52:32.311 302 13133.42 715.38 57358.13 88888.00 2006-10-29 13:52:33.311 302 13133.03 714.64 57358.50 88888.00 2006-10-29 13:52:34.311 302 13132.77 714.64 57358.01 88888.00 2006-10-29 13:52:35.311 302 13132.77 714.26 57358.13 88888.00 2006-10-29 13:52:36.311 302 13132.38 714.14 57358.62 88888.00 2006-10-29 13:52:37.311 302 13133.16 714.14 57358.38 88888.00 2006-10-29 13:52:38.311 302 13132.25 713.77 57358.25 88888.00 2006-10-29 13:52:39.311 302 13132.12 713.40 57358.13 88888.00 2006-10-29 13:52:40.311 302 13131.73 713.15 57358.50 88888.00 2006-10-29 13:52:41.311 302 13132.25 713.27 57358.13 88888.00 2006-10-29 13:52:42.311 302 13131.47 713.40 57358.01 88888.00 2006-10-29 13:52:43.311 302 13131.73 713.27 57358.50 88888.00 2006-10-29 13:52:44.311 302 13131.60 713.27 57358.01 88888.00 2006-10-29 13:52:45.311 302 13132.25 713.65 57357.64 88888.00 2006-10-29 13:52:46.311 302 13131.34 714.14 57358.50 88888.00 2006-10-29 13:52:47.311 302 13131.47 712.53 57358.13 88888.00 2006-10-29 13:52:48.311 302 13131.60 713.89 57358.62 88888.00 2006-10-29 13:52:49.311 302 13130.82 714.26 57358.13 88888.00 2006-10-29 13:52:50.311 302 13131.08 713.89 57358.01 88888.00 2006-10-29 13:52:51.311 302 13130.69 714.26 57357.89 88888.00 2006-10-29 13:52:52.311 302 13130.95 714.51 57357.52 88888.00 2006-10-29 13:52:53.311 302 13131.21 714.14 57358.25 88888.00 2006-10-29 13:52:54.311 302 13130.69 714.02 57358.13 88888.00 2006-10-29 13:52:55.311 302 13131.21 713.65 57357.64 88888.00 2006-10-29 13:52:56.311 302 13131.21 714.39 57357.89 88888.00 2006-10-29 13:52:57.311 302 13129.78 714.76 57357.52 88888.00 2006-10-29 13:52:58.311 302 13131.47 714.39 57358.25 88888.00 2006-10-29 13:52:59.311 302 13131.34 714.88 57357.76 88888.00 2006-10-29 13:53:00.311 302 13131.60 714.26 57357.76 88888.00 2006-10-29 13:53:01.311 302 13131.21 714.51 57357.76 88888.00 2006-10-29 13:53:02.311 302 13130.82 714.64 57357.64 88888.00 2006-10-29 13:53:03.311 302 13131.60 715.13 57357.64 88888.00 2006-10-29 13:53:04.311 302 13132.12 715.01 57357.64 88888.00 2006-10-29 13:53:05.311 302 13132.25 715.01 57357.52 88888.00 2006-10-29 13:53:06.311 302 13131.73 715.26 57357.64 88888.00 2006-10-29 13:53:07.311 302 13132.77 716.00 57357.52 88888.00 2006-10-29 13:53:08.311 302 13133.42 715.38 57357.89 88888.00 2006-10-29 13:53:09.311 302 13133.42 715.50 57358.01 88888.00 2006-10-29 13:53:10.311 302 13133.68 716.49 57358.01 88888.00 2006-10-29 13:53:11.311 302 13133.42 716.12 57357.89 88888.00 2006-10-29 13:53:12.311 302 13133.55 716.49 57358.25 88888.00 2006-10-29 13:53:13.311 302 13133.29 716.00 57358.50 88888.00 2006-10-29 13:53:14.311 302 13133.94 716.62 57358.74 88888.00 2006-10-29 13:53:15.311 302 13134.46 717.11 57357.89 88888.00 2006-10-29 13:53:16.311 302 13133.42 716.12 57358.74 88888.00 2006-10-29 13:53:17.311 302 13134.98 716.62 57358.98 88888.00 2006-10-29 13:53:18.311 302 13134.07 716.99 57358.98 88888.00 2006-10-29 13:53:19.311 302 13134.85 716.49 57358.74 88888.00 2006-10-29 13:53:20.311 302 13134.72 716.25 57358.74 88888.00 2006-10-29 13:53:21.311 302 13134.46 715.75 57359.48 88888.00 2006-10-29 13:53:22.311 302 13134.07 715.63 57358.86 88888.00 2006-10-29 13:53:23.311 302 13134.46 715.26 57359.23 88888.00 2006-10-29 13:53:24.311 302 13134.20 715.13 57359.35 88888.00 2006-10-29 13:53:25.311 302 13133.81 715.38 57358.86 88888.00 2006-10-29 13:53:26.311 302 13133.68 715.63 57359.23 88888.00 2006-10-29 13:53:27.311 302 13133.16 715.26 57359.60 88888.00 2006-10-29 13:53:28.311 302 13132.25 714.26 57359.11 88888.00 2006-10-29 13:53:29.311 302 13131.99 714.51 57359.72 88888.00 2006-10-29 13:53:30.311 302 13131.47 714.39 57359.35 88888.00 2006-10-29 13:53:31.311 302 13132.12 714.39 57358.98 88888.00 2006-10-29 13:53:32.311 302 13131.73 714.26 57358.86 88888.00 2006-10-29 13:53:33.311 302 13130.82 714.76 57359.11 88888.00 2006-10-29 13:53:34.311 302 13130.56 714.02 57358.62 88888.00 2006-10-29 13:53:35.311 302 13129.78 713.77 57358.38 88888.00 2006-10-29 13:53:36.311 302 13129.65 714.02 57358.25 88888.00 2006-10-29 13:53:37.311 302 13128.74 714.02 57358.38 88888.00 2006-10-29 13:53:38.311 302 13129.00 714.64 57358.25 88888.00 2006-10-29 13:53:39.311 302 13128.22 714.88 57358.74 88888.00 2006-10-29 13:53:40.311 302 13128.35 713.89 57357.89 88888.00 2006-10-29 13:53:41.311 302 13128.74 713.89 57358.01 88888.00 2006-10-29 13:53:42.311 302 13127.44 713.89 57357.89 88888.00 2006-10-29 13:53:43.311 302 13127.18 714.14 57357.89 88888.00 2006-10-29 13:53:44.311 302 13127.18 713.77 57357.64 88888.00 2006-10-29 13:53:45.311 302 13127.31 713.15 57358.13 88888.00 2006-10-29 13:53:46.311 302 13126.92 713.89 57357.64 88888.00 2006-10-29 13:53:47.311 302 13126.40 714.14 57357.27 88888.00 2006-10-29 13:53:48.311 302 13125.50 714.14 57357.52 88888.00 2006-10-29 13:53:49.311 302 13125.37 713.89 57357.52 88888.00 2006-10-29 13:53:50.311 302 13125.50 713.65 57356.91 88888.00 2006-10-29 13:53:51.311 302 13125.37 714.76 57356.42 88888.00 2006-10-29 13:53:52.311 302 13124.33 714.39 57356.79 88888.00 2006-10-29 13:53:53.311 302 13123.94 714.26 57356.42 88888.00 2006-10-29 13:53:54.311 302 13123.68 714.26 57356.42 88888.00 2006-10-29 13:53:55.311 302 13124.07 714.64 57356.05 88888.00 2006-10-29 13:53:56.311 302 13123.81 714.88 57355.93 88888.00 2006-10-29 13:53:57.311 302 13123.42 715.01 57356.42 88888.00 2006-10-29 13:53:58.311 302 13123.29 715.26 57356.18 88888.00 2006-10-29 13:53:59.311 302 13123.03 715.50 57355.68 88888.00 2006-10-29 13:54:00.311 302 13122.90 715.88 57355.68 88888.00 2006-10-29 13:54:01.311 302 13123.03 716.25 57355.44 88888.00 2006-10-29 13:54:02.311 302 13122.90 716.49 57355.20 88888.00 2006-10-29 13:54:03.311 302 13122.90 716.25 57354.71 88888.00 2006-10-29 13:54:04.311 302 13122.51 716.99 57354.59 88888.00 2006-10-29 13:54:05.311 302 13123.16 717.11 57354.59 88888.00 2006-10-29 13:54:06.311 302 13122.64 717.36 57354.71 88888.00 2006-10-29 13:54:07.311 302 13123.42 717.49 57354.22 88888.00 2006-10-29 13:54:08.311 302 13124.33 717.61 57354.46 88888.00 2006-10-29 13:54:09.311 302 13123.68 717.11 57354.71 88888.00 2006-10-29 13:54:10.311 302 13123.68 717.49 57354.46 88888.00 2006-10-29 13:54:11.311 302 13124.46 717.24 57354.46 88888.00 2006-10-29 13:54:12.311 302 13123.42 717.49 57354.71 88888.00 2006-10-29 13:54:13.311 302 13124.33 717.86 57353.73 88888.00 2006-10-29 13:54:14.311 302 13124.85 717.73 57354.34 88888.00 2006-10-29 13:54:15.311 302 13125.62 716.99 57354.09 88888.00 2006-10-29 13:54:16.311 302 13125.88 717.11 57354.71 88888.00 2006-10-29 13:54:17.311 302 13125.88 716.74 57354.71 88888.00 2006-10-29 13:54:18.311 302 13126.92 716.62 57354.59 88888.00 2006-10-29 13:54:19.311 302 13126.27 716.49 57353.73 88888.00 2006-10-29 13:54:20.311 302 13126.79 716.87 57355.07 88888.00 2006-10-29 13:54:21.311 302 13126.92 717.11 57354.71 88888.00 2006-10-29 13:54:22.311 302 13127.18 716.49 57355.20 88888.00 2006-10-29 13:54:23.311 302 13127.18 716.87 57355.07 88888.00 2006-10-29 13:54:24.311 302 13127.31 716.00 57354.83 88888.00 2006-10-29 13:54:25.311 302 13127.70 716.62 57356.30 88888.00 2006-10-29 13:54:26.311 302 13127.57 716.25 57355.20 88888.00 2006-10-29 13:54:27.311 302 13127.96 716.49 57355.68 88888.00 2006-10-29 13:54:28.311 302 13127.96 716.49 57355.68 88888.00 2006-10-29 13:54:29.311 302 13128.61 717.11 57355.44 88888.00 2006-10-29 13:54:30.311 302 13127.70 717.36 57356.18 88888.00 2006-10-29 13:54:31.311 302 13128.09 717.61 57355.93 88888.00 2006-10-29 13:54:32.311 302 13127.83 717.36 57355.68 88888.00 2006-10-29 13:54:33.311 302 13127.70 716.87 57356.18 88888.00 2006-10-29 13:54:34.311 302 13126.92 717.24 57355.44 88888.00 2006-10-29 13:54:35.311 302 13127.70 716.87 57356.91 88888.00 2006-10-29 13:54:36.311 302 13127.57 716.74 57355.07 88888.00 2006-10-29 13:54:37.311 302 13126.92 717.24 57356.05 88888.00 2006-10-29 13:54:38.311 302 13126.79 716.99 57356.42 88888.00 2006-10-29 13:54:39.311 302 13126.79 717.24 57356.05 88888.00 2006-10-29 13:54:40.311 302 13127.57 717.98 57355.93 88888.00 2006-10-29 13:54:41.311 302 13127.57 717.49 57355.81 88888.00 2006-10-29 13:54:42.311 302 13126.66 716.74 57355.68 88888.00 2006-10-29 13:54:43.311 302 13126.92 716.87 57356.18 88888.00 2006-10-29 13:54:44.311 302 13126.79 716.49 57356.05 88888.00 2006-10-29 13:54:45.311 302 13127.31 716.74 57355.93 88888.00 2006-10-29 13:54:46.311 302 13127.18 716.87 57355.56 88888.00 2006-10-29 13:54:47.311 302 13126.79 717.49 57355.68 88888.00 2006-10-29 13:54:48.311 302 13127.70 717.73 57356.05 88888.00 2006-10-29 13:54:49.311 302 13127.70 717.36 57355.93 88888.00 2006-10-29 13:54:50.311 302 13127.83 717.11 57355.68 88888.00 2006-10-29 13:54:51.311 302 13128.74 717.49 57355.93 88888.00 2006-10-29 13:54:52.311 302 13128.22 717.24 57356.18 88888.00 2006-10-29 13:54:53.311 302 13128.22 717.24 57356.18 88888.00 2006-10-29 13:54:54.311 302 13129.13 716.74 57356.05 88888.00 2006-10-29 13:54:55.311 302 13128.61 717.24 57355.93 88888.00 2006-10-29 13:54:56.311 302 13128.74 717.61 57356.18 88888.00 2006-10-29 13:54:57.311 302 13128.74 718.10 57355.68 88888.00 2006-10-29 13:54:58.311 302 13128.48 717.86 57356.66 88888.00 2006-10-29 13:54:59.311 302 13128.09 718.35 57356.05 88888.00 2006-10-29 13:55:00.311 302 13128.35 718.48 57355.93 88888.00 2006-10-29 13:55:01.311 302 13128.35 718.10 57356.30 88888.00 2006-10-29 13:55:02.311 302 13128.48 717.86 57355.44 88888.00 2006-10-29 13:55:03.311 302 13129.26 718.85 57356.54 88888.00 2006-10-29 13:55:04.311 302 13128.48 717.61 57355.68 88888.00 2006-10-29 13:55:05.311 302 13128.35 718.23 57356.54 88888.00 2006-10-29 13:55:06.311 302 13128.09 718.72 57356.05 88888.00 2006-10-29 13:55:07.311 302 13128.48 719.10 57356.18 88888.00 2006-10-29 13:55:08.311 302 13128.74 718.35 57356.18 88888.00 2006-10-29 13:55:09.311 302 13128.87 719.10 57356.54 88888.00 2006-10-29 13:55:10.311 302 13128.61 719.10 57356.54 88888.00 2006-10-29 13:55:11.311 302 13128.74 718.85 57357.03 88888.00 2006-10-29 13:55:12.311 302 13128.09 719.10 57356.91 88888.00 2006-10-29 13:55:13.311 302 13128.22 719.10 57356.54 88888.00 2006-10-29 13:55:14.311 302 13128.48 719.10 57356.66 88888.00 2006-10-29 13:55:15.311 302 13128.22 719.71 57356.54 88888.00 2006-10-29 13:55:16.311 302 13128.35 719.34 57357.27 88888.00 2006-10-29 13:55:17.311 302 13128.61 719.71 57356.79 88888.00 2006-10-29 13:55:18.311 302 13128.48 719.47 57356.66 88888.00 2006-10-29 13:55:19.311 302 13127.57 718.48 57356.91 88888.00 2006-10-29 13:55:20.311 302 13127.70 718.48 57356.54 88888.00 2006-10-29 13:55:21.311 302 13127.83 718.35 57357.03 88888.00 2006-10-29 13:55:22.311 302 13128.48 718.85 57356.42 88888.00 2006-10-29 13:55:23.311 302 13128.48 718.97 57357.27 88888.00 2006-10-29 13:55:24.311 302 13128.48 719.34 57356.79 88888.00 2006-10-29 13:55:25.311 302 13128.22 719.34 57356.79 88888.00 2006-10-29 13:55:26.311 302 13128.48 718.60 57357.03 88888.00 2006-10-29 13:55:27.311 302 13128.74 718.48 57357.27 88888.00 2006-10-29 13:55:28.311 302 13127.70 718.72 57357.03 88888.00 2006-10-29 13:55:29.311 302 13128.22 718.60 57356.54 88888.00 2006-10-29 13:55:30.311 302 13128.61 717.73 57356.30 88888.00 2006-10-29 13:55:31.311 302 13128.22 718.97 57356.42 88888.00 2006-10-29 13:55:32.311 302 13127.70 719.84 57356.91 88888.00 2006-10-29 13:55:33.311 302 13127.57 719.34 57356.66 88888.00 2006-10-29 13:55:34.311 302 13127.05 719.10 57356.91 88888.00 2006-10-29 13:55:35.311 302 13127.57 718.60 57356.79 88888.00 2006-10-29 13:55:36.311 302 13127.31 718.72 57356.79 88888.00 2006-10-29 13:55:37.311 302 13126.66 718.23 57356.54 88888.00 2006-10-29 13:55:38.311 302 13126.79 718.35 57357.27 88888.00 2006-10-29 13:55:39.311 302 13127.18 717.86 57356.05 88888.00 2006-10-29 13:55:40.311 302 13126.53 718.97 57356.42 88888.00 2006-10-29 13:55:41.311 302 13126.53 718.10 57356.42 88888.00 2006-10-29 13:55:42.311 302 13126.79 719.22 57356.91 88888.00 2006-10-29 13:55:43.311 302 13126.27 719.22 57356.30 88888.00 2006-10-29 13:55:44.311 302 13126.01 718.35 57356.91 88888.00 2006-10-29 13:55:45.311 302 13126.01 718.48 57356.66 88888.00 2006-10-29 13:55:46.311 302 13125.88 718.23 57356.79 88888.00 2006-10-29 13:55:47.311 302 13126.53 718.48 57356.66 88888.00 2006-10-29 13:55:48.311 302 13126.01 718.35 57356.54 88888.00 2006-10-29 13:55:49.311 302 13126.92 717.73 57356.91 88888.00 2006-10-29 13:55:50.311 302 13126.40 718.23 57356.05 88888.00 2006-10-29 13:55:51.311 302 13126.01 719.10 57356.79 88888.00 2006-10-29 13:55:52.311 302 13126.40 719.10 57356.79 88888.00 2006-10-29 13:55:53.311 302 13126.40 718.85 57356.91 88888.00 2006-10-29 13:55:54.311 302 13126.01 719.71 57358.01 88888.00 2006-10-29 13:55:55.311 302 13125.24 719.10 57356.66 88888.00 2006-10-29 13:55:56.311 302 13126.14 719.10 57357.64 88888.00 2006-10-29 13:55:57.311 302 13126.27 719.47 57357.64 88888.00 2006-10-29 13:55:58.311 302 13125.62 718.72 57357.40 88888.00 2006-10-29 13:55:59.311 302 13126.40 718.85 57356.66 88888.00 2006-10-29 13:56:00.311 302 13125.75 718.72 57357.03 88888.00 2006-10-29 13:56:01.311 302 13125.50 719.34 57356.79 88888.00 2006-10-29 13:56:02.311 302 13125.88 719.47 57356.91 88888.00 2006-10-29 13:56:03.311 302 13125.62 719.96 57357.27 88888.00 2006-10-29 13:56:04.311 302 13125.37 719.47 57357.64 88888.00 2006-10-29 13:56:05.311 302 13126.01 718.97 57357.64 88888.00 2006-10-29 13:56:06.311 302 13125.62 719.10 57357.27 88888.00 2006-10-29 13:56:07.311 302 13125.88 719.34 57357.15 88888.00 2006-10-29 13:56:08.311 302 13126.01 720.58 57357.03 88888.00 2006-10-29 13:56:09.311 302 13125.50 719.71 57357.03 88888.00 2006-10-29 13:56:10.311 302 13125.62 720.09 57357.27 88888.00 2006-10-29 13:56:11.311 302 13125.24 719.47 57357.15 88888.00 2006-10-29 13:56:12.311 302 13125.11 719.10 57357.52 88888.00 2006-10-29 13:56:13.311 302 13125.37 719.59 57357.40 88888.00 2006-10-29 13:56:14.311 302 13125.37 719.71 57357.15 88888.00 2006-10-29 13:56:15.311 302 13125.75 719.84 57357.15 88888.00 2006-10-29 13:56:16.311 302 13126.14 720.46 57357.03 88888.00 2006-10-29 13:56:17.311 302 13125.88 720.21 57357.52 88888.00 2006-10-29 13:56:18.311 302 13126.01 720.09 57357.40 88888.00 2006-10-29 13:56:19.311 302 13126.40 720.09 57357.15 88888.00 2006-10-29 13:56:20.311 302 13126.92 719.71 57358.01 88888.00 2006-10-29 13:56:21.311 302 13127.05 720.58 57357.27 88888.00 2006-10-29 13:56:22.311 302 13126.79 720.46 57357.64 88888.00 2006-10-29 13:56:23.311 302 13126.53 720.71 57358.01 88888.00 2006-10-29 13:56:24.311 302 13127.44 720.83 57357.52 88888.00 2006-10-29 13:56:25.311 302 13126.92 721.08 57357.76 88888.00 2006-10-29 13:56:26.311 302 13127.18 721.45 57357.15 88888.00 2006-10-29 13:56:27.311 302 13126.27 720.71 57358.38 88888.00 2006-10-29 13:56:28.311 302 13127.18 720.83 57357.76 88888.00 2006-10-29 13:56:29.311 302 13127.57 720.46 57357.40 88888.00 2006-10-29 13:56:30.311 302 13127.96 720.58 57358.25 88888.00 2006-10-29 13:56:31.311 302 13127.96 720.58 57358.74 88888.00 2006-10-29 13:56:32.311 302 13127.96 720.71 57358.74 88888.00 2006-10-29 13:56:33.311 302 13128.74 720.46 57358.38 88888.00 2006-10-29 13:56:34.311 302 13128.48 720.83 57358.98 88888.00 2006-10-29 13:56:35.311 302 13128.48 721.20 57358.74 88888.00 2006-10-29 13:56:36.311 302 13129.39 721.45 57359.11 88888.00 2006-10-29 13:56:37.311 302 13128.48 721.70 57358.74 88888.00 2006-10-29 13:56:38.311 302 13130.17 722.07 57359.35 88888.00 2006-10-29 13:56:39.311 302 13129.65 721.70 57359.11 88888.00 2006-10-29 13:56:40.311 302 13129.91 721.70 57359.35 88888.00 2006-10-29 13:56:41.311 302 13130.17 721.57 57358.74 88888.00 2006-10-29 13:56:42.311 302 13129.78 721.20 57358.74 88888.00 2006-10-29 13:56:43.311 302 13129.65 721.57 57359.72 88888.00 2006-10-29 13:56:44.311 302 13130.56 721.45 57359.11 88888.00 2006-10-29 13:56:45.310 302 13131.08 721.70 57359.96 88888.00 2006-10-29 13:56:46.310 302 13130.04 721.82 57359.23 88888.00 2006-10-29 13:56:47.310 302 13130.69 722.07 57359.84 88888.00 2006-10-29 13:56:48.310 302 13131.34 722.07 57360.45 88888.00 2006-10-29 13:56:49.310 302 13131.47 722.44 57359.84 88888.00 2006-10-29 13:56:50.310 302 13131.73 721.94 57360.33 88888.00 2006-10-29 13:56:51.310 302 13131.60 722.56 57360.57 88888.00 2006-10-29 13:56:52.310 302 13132.12 722.56 57360.09 88888.00 2006-10-29 13:56:53.310 302 13132.77 722.81 57360.09 88888.00 2006-10-29 13:56:54.310 302 13132.51 722.81 57360.09 88888.00 2006-10-29 13:56:55.310 302 13133.03 723.31 57360.70 88888.00 2006-10-29 13:56:56.310 302 13133.03 723.43 57360.94 88888.00 2006-10-29 13:56:57.310 302 13132.51 722.81 57360.70 88888.00 2006-10-29 13:56:58.310 302 13132.77 723.18 57360.82 88888.00 2006-10-29 13:56:59.310 302 13133.03 723.06 57361.55 88888.00 2006-10-29 13:57:00.310 302 13133.81 722.93 57361.07 88888.00 2006-10-29 13:57:01.310 302 13133.81 723.06 57361.55 88888.00 2006-10-29 13:57:02.310 302 13133.81 723.06 57361.55 88888.00 2006-10-29 13:57:03.310 302 13134.72 723.93 57361.43 88888.00 2006-10-29 13:57:04.310 302 13134.46 724.30 57361.92 88888.00 2006-10-29 13:57:05.310 302 13134.33 724.17 57362.41 88888.00 2006-10-29 13:57:06.310 302 13134.20 723.93 57362.41 88888.00 2006-10-29 13:57:07.310 302 13134.85 724.67 57362.16 88888.00 2006-10-29 13:57:08.310 302 13134.98 724.92 57362.65 88888.00 2006-10-29 13:57:09.310 302 13135.37 725.16 57362.90 88888.00 2006-10-29 13:57:10.310 302 13135.63 724.42 57362.29 88888.00 2006-10-29 13:57:11.310 302 13135.63 724.92 57362.90 88888.00 2006-10-29 13:57:12.310 302 13134.85 724.92 57363.14 88888.00 2006-10-29 13:57:13.310 302 13135.63 725.04 57363.51 88888.00 2006-10-29 13:57:14.310 302 13135.76 725.16 57363.14 88888.00 2006-10-29 13:57:15.310 302 13135.37 725.66 57362.65 88888.00 2006-10-29 13:57:16.310 302 13135.63 726.28 57363.51 88888.00 2006-10-29 13:57:17.310 302 13136.02 725.91 57363.88 88888.00 2006-10-29 13:57:18.310 302 13136.15 726.90 57363.63 88888.00 2006-10-29 13:57:19.310 302 13135.76 726.53 57363.14 88888.00 2006-10-29 13:57:20.310 302 13136.41 726.03 57364.24 88888.00 2006-10-29 13:57:21.310 302 13136.80 724.92 57364.00 88888.00 2006-10-29 13:57:22.310 302 13136.41 725.54 57364.61 88888.00 2006-10-29 13:57:23.310 302 13137.45 725.78 57363.51 88888.00 2006-10-29 13:57:24.310 302 13137.32 725.54 57364.12 88888.00 2006-10-29 13:57:25.310 302 13137.19 725.41 57364.49 88888.00 2006-10-29 13:57:26.310 302 13137.19 726.40 57364.73 88888.00 2006-10-29 13:57:27.310 302 13138.23 725.91 57364.49 88888.00 2006-10-29 13:57:28.310 302 13138.62 725.91 57364.49 88888.00 2006-10-29 13:57:29.310 302 13137.58 725.54 57364.98 88888.00 2006-10-29 13:57:30.310 302 13137.71 725.16 57364.00 88888.00 2006-10-29 13:57:31.310 302 13136.93 726.28 57364.37 88888.00 2006-10-29 13:57:32.310 302 13138.10 725.78 57364.98 88888.00 2006-10-29 13:57:33.310 302 13137.84 725.54 57365.10 88888.00 2006-10-29 13:57:34.310 302 13136.93 726.03 57364.49 88888.00 2006-10-29 13:57:35.310 302 13137.06 725.78 57364.73 88888.00 2006-10-29 13:57:36.310 302 13137.06 726.15 57364.49 88888.00 2006-10-29 13:57:37.310 302 13137.84 725.54 57364.12 88888.00 2006-10-29 13:57:38.310 302 13136.80 725.54 57365.10 88888.00 2006-10-29 13:57:39.310 302 13136.80 725.41 57364.86 88888.00 2006-10-29 13:57:40.310 302 13136.67 725.16 57364.73 88888.00 2006-10-29 13:57:41.310 302 13136.80 725.66 57364.00 88888.00 2006-10-29 13:57:42.310 302 13136.67 725.91 57364.86 88888.00 2006-10-29 13:57:43.310 302 13137.45 725.29 57364.37 88888.00 2006-10-29 13:57:44.310 302 13137.84 725.54 57364.73 88888.00 2006-10-29 13:57:45.310 302 13137.19 725.29 57364.37 88888.00 2006-10-29 13:57:46.310 302 13136.02 725.16 57364.73 88888.00 2006-10-29 13:57:47.310 302 13136.54 725.04 57364.61 88888.00 2006-10-29 13:57:48.310 302 13136.41 725.16 57364.12 88888.00 2006-10-29 13:57:49.310 302 13136.80 725.78 57364.24 88888.00 2006-10-29 13:57:50.310 302 13136.15 725.66 57364.49 88888.00 2006-10-29 13:57:51.310 302 13136.28 725.41 57363.39 88888.00 2006-10-29 13:57:52.310 302 13136.15 726.28 57364.00 88888.00 2006-10-29 13:57:53.310 302 13136.02 724.67 57364.12 88888.00 2006-10-29 13:57:54.310 302 13136.28 725.16 57363.88 88888.00 2006-10-29 13:57:55.310 302 13135.89 724.92 57364.12 88888.00 2006-10-29 13:57:56.310 302 13135.37 724.79 57363.27 88888.00 2006-10-29 13:57:57.310 302 13135.76 725.54 57363.88 88888.00 2006-10-29 13:57:58.310 302 13134.85 724.79 57364.49 88888.00 2006-10-29 13:57:59.310 302 13135.50 724.79 57363.39 88888.00 2006-10-29 13:58:00.310 302 13135.76 724.92 57363.39 88888.00 2006-10-29 13:58:01.310 302 13135.63 724.92 57363.39 88888.00 2006-10-29 13:58:02.310 302 13135.24 724.42 57363.51 88888.00 2006-10-29 13:58:03.310 302 13135.50 725.04 57363.88 88888.00 2006-10-29 13:58:04.310 302 13134.46 724.79 57363.51 88888.00 2006-10-29 13:58:05.310 302 13134.59 724.54 57363.63 88888.00 2006-10-29 13:58:06.310 302 13135.63 724.79 57363.27 88888.00 2006-10-29 13:58:07.310 302 13135.37 725.66 57363.02 88888.00 2006-10-29 13:58:08.310 302 13134.85 725.29 57361.92 88888.00 2006-10-29 13:58:09.310 302 13134.46 726.15 57363.75 88888.00 2006-10-29 13:58:10.310 302 13134.20 726.65 57362.53 88888.00 2006-10-29 13:58:11.310 302 13134.46 725.54 57362.53 88888.00 2006-10-29 13:58:12.310 302 13134.72 725.66 57362.65 88888.00 2006-10-29 13:58:13.310 302 13135.11 725.66 57362.29 88888.00 2006-10-29 13:58:14.310 302 13134.72 726.15 57362.41 88888.00 2006-10-29 13:58:15.310 302 13134.98 725.66 57362.53 88888.00 2006-10-29 13:58:16.310 302 13134.85 726.15 57362.29 88888.00 2006-10-29 13:58:17.310 302 13134.72 725.29 57362.65 88888.00 2006-10-29 13:58:18.310 302 13135.89 725.78 57362.65 88888.00 2006-10-29 13:58:19.310 302 13135.50 725.91 57361.68 88888.00 2006-10-29 13:58:20.310 302 13135.63 727.27 57361.92 88888.00 2006-10-29 13:58:21.310 302 13135.24 727.64 57362.53 88888.00 2006-10-29 13:58:22.310 302 13135.76 727.27 57362.16 88888.00 2006-10-29 13:58:23.310 302 13135.76 726.65 57362.16 88888.00 2006-10-29 13:58:24.310 302 13135.76 726.90 57362.78 88888.00 2006-10-29 13:58:25.310 302 13136.15 726.65 57362.16 88888.00 2006-10-29 13:58:26.310 302 13136.02 726.65 57362.65 88888.00 2006-10-29 13:58:27.310 302 13136.28 726.03 57362.29 88888.00 2006-10-29 13:58:28.310 302 13136.80 726.03 57362.04 88888.00 2006-10-29 13:58:29.310 302 13136.41 726.15 57362.65 88888.00 2006-10-29 13:58:30.310 302 13136.41 725.91 57362.53 88888.00 2006-10-29 13:58:31.310 302 13136.41 725.29 57361.55 88888.00 2006-10-29 13:58:32.310 302 13136.80 726.03 57362.53 88888.00 2006-10-29 13:58:33.310 302 13135.89 726.15 57362.04 88888.00 2006-10-29 13:58:34.310 302 13136.54 725.91 57362.41 88888.00 2006-10-29 13:58:35.310 302 13136.28 725.91 57361.80 88888.00 2006-10-29 13:58:36.310 302 13136.67 725.91 57362.41 88888.00 2006-10-29 13:58:37.310 302 13136.93 725.41 57362.78 88888.00 2006-10-29 13:58:38.310 302 13136.93 726.40 57362.65 88888.00 2006-10-29 13:58:39.310 302 13136.54 726.65 57361.92 88888.00 2006-10-29 13:58:40.310 302 13136.41 725.54 57361.68 88888.00 2006-10-29 13:58:41.310 302 13136.02 726.15 57362.41 88888.00 2006-10-29 13:58:42.310 302 13137.06 726.03 57361.92 88888.00 2006-10-29 13:58:43.310 302 13136.41 726.90 57362.04 88888.00 2006-10-29 13:58:44.310 302 13136.15 725.66 57362.04 88888.00 2006-10-29 13:58:45.310 302 13137.06 726.15 57362.16 88888.00 2006-10-29 13:58:46.310 302 13135.89 725.54 57362.41 88888.00 2006-10-29 13:58:47.310 302 13136.93 725.78 57361.68 88888.00 2006-10-29 13:58:48.310 302 13137.06 726.53 57362.29 88888.00 2006-10-29 13:58:49.310 302 13137.06 725.91 57361.68 88888.00 2006-10-29 13:58:50.310 302 13137.58 726.03 57362.04 88888.00 2006-10-29 13:58:51.310 302 13137.71 725.66 57361.55 88888.00 2006-10-29 13:58:52.310 302 13137.06 726.03 57361.80 88888.00 2006-10-29 13:58:53.310 302 13137.06 725.91 57361.68 88888.00 2006-10-29 13:58:54.310 302 13137.19 726.15 57362.04 88888.00 2006-10-29 13:58:55.310 302 13137.58 726.28 57362.04 88888.00 2006-10-29 13:58:56.310 302 13137.06 725.91 57361.43 88888.00 2006-10-29 13:58:57.310 302 13137.32 726.28 57361.68 88888.00 2006-10-29 13:58:58.310 302 13136.80 726.28 57362.29 88888.00 2006-10-29 13:58:59.310 302 13136.80 725.29 57362.78 88888.00 2006-10-29 13:59:00.310 302 13137.06 726.03 57361.31 88888.00 2006-10-29 13:59:01.310 302 13136.80 726.28 57362.04 88888.00 2006-10-29 13:59:02.310 302 13137.58 725.91 57362.29 88888.00 2006-10-29 13:59:03.310 302 13136.93 725.54 57361.92 88888.00 2006-10-29 13:59:04.310 302 13138.10 725.66 57362.04 88888.00 2006-10-29 13:59:05.310 302 13137.32 726.03 57362.41 88888.00 2006-10-29 13:59:06.310 302 13137.32 726.28 57361.07 88888.00 2006-10-29 13:59:07.310 302 13138.10 724.92 57361.92 88888.00 2006-10-29 13:59:08.310 302 13137.71 725.54 57361.68 88888.00 2006-10-29 13:59:09.310 302 13137.71 725.41 57362.04 88888.00 2006-10-29 13:59:10.310 302 13138.10 724.92 57361.68 88888.00 2006-10-29 13:59:11.310 302 13137.19 725.41 57361.92 88888.00 2006-10-29 13:59:12.310 302 13137.06 726.15 57362.41 88888.00 2006-10-29 13:59:13.310 302 13136.80 726.28 57361.80 88888.00 2006-10-29 13:59:14.310 302 13136.41 725.54 57362.16 88888.00 2006-10-29 13:59:15.310 302 13136.02 725.78 57362.41 88888.00 2006-10-29 13:59:16.310 302 13136.93 726.28 57361.68 88888.00 2006-10-29 13:59:17.310 302 13135.50 726.77 57361.92 88888.00 2006-10-29 13:59:18.310 302 13136.15 726.03 57362.90 88888.00 2006-10-29 13:59:19.310 302 13135.24 725.66 57361.31 88888.00 2006-10-29 13:59:20.310 302 13135.89 725.29 57361.80 88888.00 2006-10-29 13:59:21.310 302 13134.85 726.15 57361.92 88888.00 2006-10-29 13:59:22.310 302 13134.72 725.29 57361.80 88888.00 2006-10-29 13:59:23.310 302 13134.72 725.29 57361.55 88888.00 2006-10-29 13:59:24.310 302 13134.72 725.66 57361.92 88888.00 2006-10-29 13:59:25.310 302 13134.98 725.66 57361.80 88888.00 2006-10-29 13:59:26.310 302 13134.20 726.15 57361.31 88888.00 2006-10-29 13:59:27.310 302 13133.94 725.66 57361.55 88888.00 2006-10-29 13:59:28.310 302 13134.20 726.03 57360.57 88888.00 2006-10-29 13:59:29.310 302 13133.81 725.78 57361.43 88888.00 2006-10-29 13:59:30.310 302 13133.42 725.78 57361.31 88888.00 2006-10-29 13:59:31.310 302 13134.20 725.41 57359.84 88888.00 2006-10-29 13:59:32.310 302 13134.20 725.29 57360.21 88888.00 2006-10-29 13:59:33.310 302 13134.46 725.54 57360.33 88888.00 2006-10-29 13:59:34.310 302 13134.72 725.54 57360.45 88888.00 2006-10-29 13:59:35.310 302 13135.11 725.04 57360.45 88888.00 2006-10-29 13:59:36.310 302 13134.59 725.78 57359.96 88888.00 2006-10-29 13:59:37.310 302 13134.46 725.41 57360.45 88888.00 2006-10-29 13:59:38.310 302 13133.68 725.54 57359.72 88888.00 2006-10-29 13:59:39.310 302 13134.20 725.16 57360.09 88888.00 2006-10-29 13:59:40.310 302 13134.07 725.16 57360.21 88888.00 2006-10-29 13:59:41.310 302 13133.68 725.41 57360.45 88888.00 2006-10-29 13:59:42.310 302 13133.94 725.54 57360.09 88888.00 2006-10-29 13:59:43.310 302 13134.20 725.29 57360.09 88888.00 2006-10-29 13:59:44.310 302 13133.81 725.16 57360.21 88888.00 2006-10-29 13:59:45.310 302 13132.90 724.92 57359.48 88888.00 2006-10-29 13:59:46.310 302 13132.90 724.54 57359.11 88888.00 2006-10-29 13:59:47.310 302 13132.25 725.29 57359.35 88888.00 2006-10-29 13:59:48.310 302 13132.38 724.92 57359.11 88888.00 2006-10-29 13:59:49.310 302 13131.99 724.42 57359.48 88888.00 2006-10-29 13:59:50.310 302 13131.99 724.92 57359.23 88888.00 2006-10-29 13:59:51.310 302 13131.60 724.54 57358.74 88888.00 2006-10-29 13:59:52.310 302 13131.73 724.54 57358.98 88888.00 2006-10-29 13:59:53.310 302 13131.34 725.54 57358.98 88888.00 2006-10-29 13:59:54.310 302 13130.95 725.29 57358.74 88888.00 2006-10-29 13:59:55.310 302 13130.95 724.42 57358.86 88888.00 2006-10-29 14:00:00.310 302 13129.91 724.42 57357.15 88888.00 2006-10-29 14:00:01.310 302 13129.52 725.04 57358.01 88888.00 2006-10-29 14:00:02.310 302 13129.13 725.41 57357.76 88888.00 2006-10-29 14:00:03.310 302 13128.22 724.42 57357.64 88888.00 2006-10-29 14:00:04.310 302 13128.61 724.79 57357.40 88888.00 2006-10-29 14:00:05.310 302 13128.22 725.04 57358.13 88888.00 2006-10-29 14:00:06.310 302 13127.83 725.54 57357.89 88888.00 2006-10-29 14:00:07.310 302 13128.22 726.03 57356.91 88888.00 2006-10-29 14:00:08.310 302 13127.96 725.66 57357.64 88888.00 2006-10-29 14:00:09.310 302 13129.13 726.15 57356.54 88888.00 2006-10-29 14:00:10.310 302 13127.31 726.53 57356.91 88888.00 2006-10-29 14:00:11.310 302 13128.09 726.65 57356.66 88888.00 2006-10-29 14:00:12.310 302 13127.96 726.77 57355.81 88888.00 2006-10-29 14:00:13.310 302 13127.96 725.91 57357.27 88888.00 2006-10-29 14:00:14.310 302 13127.96 726.28 57356.05 88888.00 2006-10-29 14:00:15.310 302 13127.18 725.91 57355.68 88888.00 2006-10-29 14:00:16.310 302 13127.44 726.40 57356.05 88888.00 2006-10-29 14:00:17.310 302 13127.70 725.91 57355.81 88888.00 2006-10-29 14:00:18.310 302 13128.48 726.03 57356.79 88888.00 2006-10-29 14:00:19.310 302 13128.87 726.28 57355.56 88888.00 2006-10-29 14:00:20.310 302 13128.74 726.15 57356.18 88888.00 2006-10-29 14:00:21.310 302 13128.48 726.03 57356.05 88888.00 2006-10-29 14:00:22.310 302 13128.22 725.54 57356.30 88888.00 2006-10-29 14:00:23.310 302 13128.74 726.15 57355.81 88888.00 2006-10-29 14:00:24.310 302 13128.74 726.77 57355.93 88888.00 2006-10-29 14:00:25.310 302 13129.00 726.65 57355.56 88888.00 2006-10-29 14:00:26.310 302 13129.39 727.02 57355.81 88888.00 2006-10-29 14:00:27.310 302 13129.52 727.15 57356.05 88888.00 2006-10-29 14:00:28.310 302 13129.65 726.65 57356.30 88888.00 2006-10-29 14:00:29.310 302 13129.78 727.52 57355.93 88888.00 2006-10-29 14:00:30.310 302 13130.04 727.02 57355.93 88888.00 2006-10-29 14:00:31.310 302 13129.13 727.02 57355.81 88888.00 2006-10-29 14:00:32.310 302 13129.26 727.02 57355.44 88888.00 2006-10-29 14:00:33.310 302 13129.39 728.26 57355.56 88888.00 2006-10-29 14:00:34.310 302 13129.13 727.15 57355.93 88888.00 2006-10-29 14:00:35.310 302 13128.61 727.27 57355.81 88888.00 2006-10-29 14:00:36.310 302 13129.65 727.15 57355.93 88888.00 2006-10-29 14:00:37.310 302 13129.13 727.39 57355.56 88888.00 2006-10-29 14:00:38.310 302 13129.00 727.27 57355.20 88888.00 2006-10-29 14:00:39.310 302 13129.52 727.27 57354.95 88888.00 2006-10-29 14:00:40.310 302 13129.39 727.27 57355.68 88888.00 2006-10-29 14:00:41.310 302 13129.52 727.76 57355.44 88888.00 2006-10-29 14:00:42.310 302 13130.17 726.90 57356.05 88888.00 2006-10-29 14:00:43.310 302 13129.65 727.02 57355.68 88888.00 2006-10-29 14:00:44.310 302 13129.52 726.90 57356.05 88888.00 2006-10-29 14:00:45.310 302 13130.04 727.02 57355.93 88888.00 2006-10-29 14:00:46.310 302 13129.91 727.02 57356.05 88888.00 2006-10-29 14:00:47.310 302 13130.30 727.39 57355.93 88888.00 2006-10-29 14:00:48.310 302 13129.52 727.52 57355.81 88888.00 2006-10-29 14:00:49.310 302 13129.52 728.14 57356.42 88888.00 2006-10-29 14:00:50.310 302 13130.30 728.26 57355.81 88888.00 2006-10-29 14:00:51.310 302 13129.91 728.51 57356.05 88888.00 2006-10-29 14:00:52.310 302 13130.30 728.14 57355.81 88888.00 2006-10-29 14:00:53.310 302 13129.78 728.38 57355.68 88888.00 2006-10-29 14:00:54.310 302 13129.78 728.38 57355.68 88888.00 2006-10-29 14:00:55.310 302 13130.56 728.01 57356.54 88888.00 2006-10-29 14:00:56.310 302 13130.95 728.14 57356.30 88888.00 2006-10-29 14:00:57.310 302 13131.08 728.01 57355.93 88888.00 2006-10-29 14:00:58.310 302 13131.34 728.38 57356.05 88888.00 2006-10-29 14:00:59.310 302 13131.73 727.89 57355.81 88888.00 2006-10-29 14:01:00.310 302 13131.60 728.38 57355.81 88888.00 2006-10-29 14:01:01.310 302 13131.08 728.26 57355.81 88888.00 2006-10-29 14:01:02.310 302 13131.34 727.89 57356.18 88888.00 2006-10-29 14:01:03.310 302 13131.47 727.64 57356.91 88888.00 2006-10-29 14:01:04.310 302 13131.34 728.26 57355.68 88888.00 2006-10-29 14:01:05.310 302 13131.47 728.14 57355.56 88888.00 2006-10-29 14:01:06.310 302 13131.99 728.01 57356.42 88888.00 2006-10-29 14:01:07.310 302 13131.73 727.76 57356.05 88888.00 2006-10-29 14:01:08.310 302 13132.25 728.38 57355.32 88888.00 2006-10-29 14:01:09.310 302 13131.73 727.52 57356.05 88888.00 2006-10-29 14:01:10.310 302 13131.60 728.38 57355.56 88888.00 2006-10-29 14:01:11.310 302 13132.12 728.76 57356.30 88888.00 2006-10-29 14:01:12.310 302 13132.64 728.63 57356.30 88888.00 2006-10-29 14:01:13.310 302 13133.55 728.26 57355.93 88888.00 2006-10-29 14:01:14.310 302 13132.38 728.76 57356.05 88888.00 2006-10-29 14:01:15.310 302 13133.16 728.51 57356.18 88888.00 2006-10-29 14:01:16.310 302 13133.29 728.63 57356.30 88888.00 2006-10-29 14:01:17.310 302 13133.42 728.63 57355.93 88888.00 2006-10-29 14:01:18.310 302 13133.68 728.76 57355.68 88888.00 2006-10-29 14:01:19.310 302 13133.68 728.63 57356.42 88888.00 2006-10-29 14:01:20.310 302 13134.72 727.89 57356.66 88888.00 2006-10-29 14:01:21.310 302 13134.59 729.00 57356.91 88888.00 2006-10-29 14:01:22.310 302 13134.46 729.38 57356.54 88888.00 2006-10-29 14:01:23.310 302 13135.24 728.76 57356.30 88888.00 2006-10-29 14:01:24.310 302 13134.46 729.13 57356.79 88888.00 2006-10-29 14:01:25.310 302 13134.46 729.13 57356.42 88888.00 2006-10-29 14:01:26.310 302 13134.72 729.38 57357.52 88888.00 2006-10-29 14:01:27.310 302 13134.98 729.62 57357.15 88888.00 2006-10-29 14:01:28.310 302 13134.72 729.38 57356.79 88888.00 2006-10-29 14:01:29.310 302 13135.50 729.00 57356.79 88888.00 2006-10-29 14:01:30.310 302 13135.63 728.76 57356.79 88888.00 2006-10-29 14:01:31.310 302 13135.63 729.25 57357.89 88888.00 2006-10-29 14:01:32.310 302 13135.50 728.63 57357.15 88888.00 2006-10-29 14:01:33.310 302 13136.41 729.25 57356.66 88888.00 2006-10-29 14:01:34.310 302 13135.76 728.63 57357.03 88888.00 2006-10-29 14:01:35.310 302 13136.93 729.13 57357.27 88888.00 2006-10-29 14:01:36.310 302 13136.93 729.13 57357.27 88888.00 2006-10-29 14:01:37.310 302 13136.54 729.62 57357.15 88888.00 2006-10-29 14:01:38.310 302 13137.06 729.62 57357.03 88888.00 2006-10-29 14:01:39.310 302 13137.45 729.75 57357.40 88888.00 2006-10-29 14:01:40.310 302 13138.23 729.75 57357.52 88888.00 2006-10-29 14:01:41.310 302 13137.58 729.87 57357.89 88888.00 2006-10-29 14:01:42.310 302 13138.23 730.24 57358.01 88888.00 2006-10-29 14:01:43.310 302 13138.62 729.87 57357.40 88888.00 2006-10-29 14:01:44.310 302 13138.75 729.87 57358.25 88888.00 2006-10-29 14:01:45.310 302 13138.88 729.62 57357.52 88888.00 2006-10-29 14:01:46.310 302 13139.01 730.24 57357.76 88888.00 2006-10-29 14:01:47.310 302 13139.14 730.37 57358.01 88888.00 2006-10-29 14:01:48.310 302 13138.88 730.49 57358.01 88888.00 2006-10-29 14:01:49.310 302 13138.75 730.74 57358.38 88888.00 2006-10-29 14:01:50.310 302 13139.40 730.12 57357.89 88888.00 2006-10-29 14:01:51.310 302 13140.31 730.12 57358.01 88888.00 2006-10-29 14:01:52.310 302 13140.18 730.49 57358.50 88888.00 2006-10-29 14:01:53.310 302 13140.31 731.11 57358.25 88888.00 2006-10-29 14:01:54.310 302 13140.31 731.11 57358.38 88888.00 2006-10-29 14:01:55.310 302 13140.18 730.74 57358.62 88888.00 2006-10-29 14:01:56.310 302 13140.44 730.74 57358.25 88888.00 2006-10-29 14:01:57.310 302 13140.18 730.37 57358.01 88888.00 2006-10-29 14:01:58.310 302 13140.83 730.24 57358.74 88888.00 2006-10-29 14:01:59.310 302 13141.22 731.11 57358.62 88888.00 2006-10-29 14:02:00.310 302 13141.48 731.60 57358.98 88888.00 2006-10-29 14:02:01.310 302 13141.22 730.86 57359.11 88888.00 2006-10-29 14:02:02.310 302 13141.48 730.74 57358.01 88888.00 2006-10-29 14:02:03.310 302 13140.96 730.37 57358.74 88888.00 2006-10-29 14:02:04.310 302 13141.48 730.74 57358.38 88888.00 2006-10-29 14:02:05.310 302 13142.26 730.74 57358.86 88888.00 2006-10-29 14:02:06.310 302 13142.26 731.23 57359.60 88888.00 2006-10-29 14:02:07.310 302 13142.39 730.99 57359.23 88888.00 2006-10-29 14:02:08.310 302 13142.39 731.73 57359.35 88888.00 2006-10-29 14:02:09.310 302 13142.78 731.60 57359.35 88888.00 2006-10-29 14:02:10.310 302 13143.04 731.36 57359.48 88888.00 2006-10-29 14:02:11.310 302 13142.26 731.23 57359.35 88888.00 2006-10-29 14:02:12.310 302 13143.17 731.36 57359.84 88888.00 2006-10-29 14:02:13.310 302 13142.91 731.23 57358.98 88888.00 2006-10-29 14:02:14.310 302 13143.29 731.11 57359.48 88888.00 2006-10-29 14:02:15.310 302 13143.04 731.73 57359.60 88888.00 2006-10-29 14:02:16.310 302 13142.91 731.36 57359.60 88888.00 2006-10-29 14:02:17.310 302 13143.42 730.24 57359.48 88888.00 2006-10-29 14:02:18.310 302 13143.68 730.86 57359.35 88888.00 2006-10-29 14:02:19.310 302 13143.68 730.37 57359.72 88888.00 2006-10-29 14:02:20.310 302 13143.29 730.86 57360.33 88888.00 2006-10-29 14:02:21.310 302 13143.81 730.86 57360.45 88888.00 2006-10-29 14:02:22.310 302 13144.46 731.73 57360.21 88888.00 2006-10-29 14:02:23.310 302 13143.55 731.48 57359.72 88888.00 2006-10-29 14:02:24.310 302 13144.46 732.22 57359.72 88888.00 2006-10-29 14:02:25.310 302 13144.46 732.35 57359.84 88888.00 2006-10-29 14:02:26.310 302 13144.46 732.22 57360.33 88888.00 2006-10-29 14:02:27.310 302 13143.42 731.85 57359.48 88888.00 2006-10-29 14:02:28.310 302 13143.68 732.35 57359.72 88888.00 2006-10-29 14:02:29.310 302 13143.42 733.09 57359.48 88888.00 2006-10-29 14:02:30.310 302 13144.08 732.35 57360.21 88888.00 2006-10-29 14:02:31.310 302 13144.21 732.10 57359.60 88888.00 2006-10-29 14:02:32.310 302 13144.21 732.47 57359.72 88888.00 2006-10-29 14:02:33.310 302 13143.68 732.22 57359.84 88888.00 2006-10-29 14:02:34.310 302 13144.46 732.47 57359.11 88888.00 2006-10-29 14:02:35.310 302 13144.21 731.98 57359.72 88888.00 2006-10-29 14:02:36.310 302 13143.94 731.85 57358.86 88888.00 2006-10-29 14:02:37.310 302 13143.94 732.84 57359.48 88888.00 2006-10-29 14:02:38.310 302 13144.85 732.60 57359.72 88888.00 2006-10-29 14:02:39.310 302 13144.72 733.21 57359.48 88888.00 2006-10-29 14:02:40.310 302 13144.21 732.47 57359.72 88888.00 2006-10-29 14:02:41.310 302 13143.81 732.47 57359.60 88888.00 2006-10-29 14:02:42.310 302 13144.46 732.47 57360.09 88888.00 2006-10-29 14:02:43.310 302 13144.21 732.72 57359.72 88888.00 2006-10-29 14:02:44.310 302 13143.94 731.98 57359.72 88888.00 2006-10-29 14:02:45.310 302 13144.98 732.35 57359.96 88888.00 2006-10-29 14:02:46.310 302 13144.21 731.85 57359.35 88888.00 2006-10-29 14:02:47.310 302 13145.11 731.60 57360.09 88888.00 2006-10-29 14:02:48.310 302 13144.72 731.98 57359.84 88888.00 2006-10-29 14:02:49.310 302 13144.72 732.35 57359.60 88888.00 2006-10-29 14:02:50.310 302 13145.11 731.85 57359.11 88888.00 2006-10-29 14:02:51.310 302 13144.33 732.72 57359.35 88888.00 2006-10-29 14:02:52.310 302 13144.59 731.98 57359.23 88888.00 2006-10-29 14:02:53.310 302 13145.11 732.35 57359.60 88888.00 2006-10-29 14:02:54.310 302 13144.46 731.98 57360.09 88888.00 2006-10-29 14:02:55.310 302 13144.59 732.35 57359.72 88888.00 2006-10-29 14:02:56.310 302 13144.85 732.10 57359.23 88888.00 2006-10-29 14:02:57.310 302 13143.81 732.22 57359.11 88888.00 2006-10-29 14:02:58.310 302 13144.21 732.47 57359.23 88888.00 2006-10-29 14:02:59.310 302 13144.72 732.22 57359.72 88888.00 2006-10-29 14:03:00.310 302 13144.72 732.35 57359.23 88888.00 2006-10-29 14:03:01.310 302 13143.68 732.47 57359.11 88888.00 2006-10-29 14:03:02.310 302 13144.08 732.72 57359.84 88888.00 2006-10-29 14:03:03.310 302 13145.11 732.35 57359.23 88888.00 2006-10-29 14:03:04.310 302 13144.33 732.22 57359.35 88888.00 2006-10-29 14:03:05.310 302 13144.08 731.85 57359.60 88888.00 2006-10-29 14:03:06.310 302 13144.59 731.36 57359.35 88888.00 2006-10-29 14:03:07.310 302 13144.21 732.10 57359.60 88888.00 2006-10-29 14:03:08.310 302 13144.21 732.47 57359.60 88888.00 2006-10-29 14:03:09.310 302 13144.46 732.10 57359.72 88888.00 2006-10-29 14:03:10.310 302 13144.21 732.47 57359.11 88888.00 2006-10-29 14:03:11.310 302 13144.59 731.73 57358.74 88888.00 2006-10-29 14:03:12.310 302 13144.72 732.60 57359.35 88888.00 2006-10-29 14:03:13.310 302 13144.72 731.73 57359.11 88888.00 2006-10-29 14:03:14.310 302 13144.98 731.85 57358.62 88888.00 2006-10-29 14:03:15.310 302 13144.98 731.73 57359.23 88888.00 2006-10-29 14:03:16.310 302 13144.85 731.73 57358.98 88888.00 2006-10-29 14:03:17.310 302 13144.85 731.48 57358.86 88888.00 2006-10-29 14:03:18.310 302 13144.98 731.48 57358.62 88888.00 2006-10-29 14:03:19.310 302 13144.98 731.85 57358.74 88888.00 2006-10-29 14:03:20.310 302 13144.98 731.36 57358.98 88888.00 2006-10-29 14:03:21.310 302 13144.85 731.11 57357.89 88888.00 2006-10-29 14:03:22.310 302 13144.85 731.60 57358.01 88888.00 2006-10-29 14:03:23.310 302 13144.59 731.48 57358.62 88888.00 2006-10-29 14:03:24.310 302 13144.98 730.74 57358.25 88888.00 2006-10-29 14:03:25.310 302 13145.37 730.99 57358.62 88888.00 2006-10-29 14:03:26.310 302 13145.24 731.85 57358.25 88888.00 2006-10-29 14:03:27.310 302 13144.72 731.48 57358.86 88888.00 2006-10-29 14:03:28.310 302 13144.85 731.11 57358.13 88888.00 2006-10-29 14:03:29.310 302 13144.98 731.36 57358.01 88888.00 2006-10-29 14:03:30.310 302 13145.11 731.98 57358.01 88888.00 2006-10-29 14:03:31.310 302 13145.24 731.60 57357.64 88888.00 2006-10-29 14:03:32.310 302 13144.59 731.73 57358.38 88888.00 2006-10-29 14:03:33.310 302 13144.21 730.49 57357.64 88888.00 2006-10-29 14:03:34.310 302 13144.72 731.36 57357.89 88888.00 2006-10-29 14:03:35.310 302 13144.98 731.11 57357.76 88888.00 2006-10-29 14:03:36.310 302 13144.85 731.36 57357.76 88888.00 2006-10-29 14:03:37.310 302 13144.98 730.99 57357.64 88888.00 2006-10-29 14:03:38.310 302 13143.81 730.12 57358.25 88888.00 2006-10-29 14:03:39.310 302 13144.46 731.11 57357.76 88888.00 2006-10-29 14:03:40.310 302 13144.59 730.49 57357.52 88888.00 2006-10-29 14:03:41.310 302 13144.21 730.49 57357.76 88888.00 2006-10-29 14:03:42.310 302 13144.21 730.12 57357.76 88888.00 2006-10-29 14:03:43.310 302 13143.68 730.12 57357.52 88888.00 2006-10-29 14:03:44.310 302 13144.33 729.99 57356.91 88888.00 2006-10-29 14:03:45.310 302 13143.29 729.99 57357.52 88888.00 2006-10-29 14:03:46.310 302 13143.17 730.12 57356.91 88888.00 2006-10-29 14:03:47.310 302 13144.33 730.37 57357.76 88888.00 2006-10-29 14:03:48.310 302 13144.21 730.12 57357.27 88888.00 2006-10-29 14:03:49.310 302 13143.94 729.87 57357.15 88888.00 2006-10-29 14:03:50.310 302 13144.21 730.24 57357.03 88888.00 2006-10-29 14:03:51.310 302 13144.21 729.99 57357.15 88888.00 2006-10-29 14:03:52.310 302 13143.68 730.12 57356.79 88888.00 2006-10-29 14:03:53.310 302 13144.33 730.37 57356.91 88888.00 2006-10-29 14:03:54.310 302 13143.94 730.12 57356.91 88888.00 2006-10-29 14:03:55.310 302 13144.46 729.99 57356.42 88888.00 2006-10-29 14:03:56.310 302 13143.55 730.24 57357.40 88888.00 2006-10-29 14:03:57.310 302 13143.42 729.99 57357.03 88888.00 2006-10-29 14:03:58.310 302 13143.17 730.12 57356.66 88888.00 2006-10-29 14:03:59.310 302 13143.29 730.37 57356.54 88888.00 2006-10-29 14:04:00.310 302 13143.94 730.61 57356.42 88888.00 2006-10-29 14:04:01.310 302 13143.42 729.87 57356.66 88888.00 2006-10-29 14:04:02.310 302 13143.55 730.99 57356.66 88888.00 2006-10-29 14:04:03.310 302 13144.59 730.99 57356.30 88888.00 2006-10-29 14:04:04.310 302 13143.81 730.61 57356.30 88888.00 2006-10-29 14:04:05.310 302 13143.81 731.48 57356.42 88888.00 2006-10-29 14:04:06.310 302 13144.21 731.48 57357.27 88888.00 2006-10-29 14:04:07.310 302 13143.81 730.61 57356.91 88888.00 2006-10-29 14:04:08.310 302 13143.94 731.36 57356.42 88888.00 2006-10-29 14:04:09.310 302 13144.59 731.11 57356.79 88888.00 2006-10-29 14:04:10.310 302 13144.21 730.37 57356.05 88888.00 2006-10-29 14:04:11.310 302 13143.81 730.37 57356.66 88888.00 2006-10-29 14:04:12.310 302 13143.42 730.74 57356.66 88888.00 2006-10-29 14:04:13.310 302 13143.55 730.74 57356.18 88888.00 2006-10-29 14:04:14.310 302 13144.08 730.24 57356.18 88888.00 2006-10-29 14:04:15.310 302 13144.46 729.99 57356.18 88888.00 2006-10-29 14:04:16.310 302 13143.81 730.37 57356.42 88888.00 2006-10-29 14:04:17.310 302 13143.94 729.99 57356.18 88888.00 2006-10-29 14:04:18.310 302 13144.08 729.75 57356.30 88888.00 2006-10-29 14:04:19.310 302 13143.29 729.62 57356.30 88888.00 2006-10-29 14:04:20.310 302 13143.81 729.99 57355.68 88888.00 2006-10-29 14:04:21.310 302 13143.29 729.87 57356.66 88888.00 2006-10-29 14:04:22.310 302 13143.55 729.62 57355.93 88888.00 2006-10-29 14:04:23.310 302 13143.68 728.88 57356.30 88888.00 2006-10-29 14:04:24.310 302 13143.68 728.76 57356.18 88888.00 2006-10-29 14:04:25.310 302 13143.94 729.00 57356.18 88888.00 2006-10-29 14:04:26.310 302 13144.33 729.62 57355.81 88888.00 2006-10-29 14:04:27.310 302 13144.08 728.76 57355.68 88888.00 2006-10-29 14:04:28.310 302 13143.81 729.00 57356.05 88888.00 2006-10-29 14:04:29.310 302 13144.72 729.00 57355.68 88888.00 2006-10-29 14:04:30.310 302 13144.33 728.76 57355.68 88888.00 2006-10-29 14:04:31.310 302 13144.08 729.50 57356.30 88888.00 2006-10-29 14:04:32.310 302 13143.81 729.50 57356.05 88888.00 2006-10-29 14:04:33.310 302 13144.59 728.63 57356.54 88888.00 2006-10-29 14:04:34.310 302 13143.55 729.25 57355.93 88888.00 2006-10-29 14:04:35.310 302 13144.21 728.76 57355.68 88888.00 2006-10-29 14:04:36.310 302 13143.94 729.38 57355.93 88888.00 2006-10-29 14:04:37.310 302 13143.94 728.76 57355.93 88888.00 2006-10-29 14:04:38.310 302 13144.85 728.76 57356.18 88888.00 2006-10-29 14:04:39.310 302 13144.46 729.25 57356.54 88888.00 2006-10-29 14:04:40.310 302 13144.85 728.88 57356.66 88888.00 2006-10-29 14:04:41.310 302 13144.59 728.63 57355.81 88888.00 2006-10-29 14:04:42.310 302 13144.85 728.63 57356.05 88888.00 2006-10-29 14:04:43.310 302 13145.24 728.76 57355.68 88888.00 2006-10-29 14:04:44.310 302 13144.72 728.88 57356.42 88888.00 2006-10-29 14:04:45.310 302 13146.54 729.13 57355.93 88888.00 2006-10-29 14:04:46.310 302 13146.02 728.38 57355.93 88888.00 2006-10-29 14:04:47.310 302 13146.02 729.25 57356.05 88888.00 2006-10-29 14:04:48.310 302 13145.37 729.13 57356.91 88888.00 2006-10-29 14:04:49.310 302 13146.15 729.13 57355.81 88888.00 2006-10-29 14:04:50.310 302 13145.50 728.14 57355.81 88888.00 2006-10-29 14:04:51.310 302 13145.76 728.76 57355.93 88888.00 2006-10-29 14:04:52.310 302 13145.24 729.38 57356.42 88888.00 2006-10-29 14:04:53.310 302 13145.50 728.38 57355.93 88888.00 2006-10-29 14:04:54.310 302 13145.24 728.76 57355.44 88888.00 2006-10-29 14:04:55.310 302 13145.24 728.63 57356.18 88888.00 2006-10-29 14:04:56.310 302 13145.50 729.25 57356.42 88888.00 2006-10-29 14:04:57.310 302 13145.50 728.63 57356.30 88888.00 2006-10-29 14:04:58.310 302 13144.98 728.14 57356.79 88888.00 2006-10-29 14:04:59.310 302 13144.98 728.26 57356.54 88888.00 2006-10-29 14:05:00.310 302 13144.85 728.63 57356.66 88888.00 2006-10-29 14:05:01.310 302 13145.37 728.38 57356.18 88888.00 2006-10-29 14:05:02.310 302 13145.24 728.63 57356.18 88888.00 2006-10-29 14:05:03.310 302 13145.37 728.76 57355.56 88888.00 2006-10-29 14:05:04.310 302 13144.08 728.51 57356.05 88888.00 2006-10-29 14:05:05.310 302 13144.98 728.51 57356.18 88888.00 2006-10-29 14:05:06.310 302 13144.46 727.89 57356.30 88888.00 2006-10-29 14:05:07.310 302 13144.33 729.38 57355.81 88888.00 2006-10-29 14:05:08.310 302 13143.81 728.76 57356.05 88888.00 2006-10-29 14:05:09.310 302 13144.33 728.38 57356.18 88888.00 2006-10-29 14:05:10.310 302 13144.08 729.13 57356.42 88888.00 2006-10-29 14:05:11.310 302 13144.33 727.76 57355.93 88888.00 2006-10-29 14:05:12.310 302 13143.68 728.38 57355.56 88888.00 2006-10-29 14:05:13.310 302 13144.08 728.14 57355.56 88888.00 2006-10-29 14:05:14.310 302 13143.42 728.26 57355.44 88888.00 2006-10-29 14:05:15.310 302 13144.72 728.88 57355.81 88888.00 2006-10-29 14:05:16.310 302 13143.81 728.14 57355.68 88888.00 2006-10-29 14:05:17.310 302 13144.33 728.63 57355.44 88888.00 2006-10-29 14:05:18.310 302 13144.33 728.38 57355.81 88888.00 2006-10-29 14:05:19.310 302 13143.94 729.25 57354.95 88888.00 2006-10-29 14:05:20.310 302 13143.04 729.00 57355.81 88888.00 2006-10-29 14:05:21.310 302 13142.91 728.88 57355.68 88888.00 2006-10-29 14:05:22.310 302 13142.91 728.63 57355.56 88888.00 2006-10-29 14:05:23.310 302 13142.91 728.76 57355.56 88888.00 2006-10-29 14:05:24.310 302 13143.29 728.38 57355.44 88888.00 2006-10-29 14:05:25.310 302 13141.87 729.50 57355.20 88888.00 2006-10-29 14:05:26.310 302 13142.65 729.00 57355.07 88888.00 2006-10-29 14:05:27.310 302 13142.65 729.75 57355.93 88888.00 2006-10-29 14:05:28.310 302 13143.42 729.25 57355.20 88888.00 2006-10-29 14:05:29.310 302 13143.17 728.76 57354.34 88888.00 2006-10-29 14:05:30.310 302 13142.52 729.50 57354.83 88888.00 2006-10-29 14:05:31.310 302 13142.39 729.13 57355.20 88888.00 2006-10-29 14:05:32.310 302 13143.04 729.25 57354.95 88888.00 2006-10-29 14:05:33.310 302 13142.65 729.62 57354.71 88888.00 2006-10-29 14:05:34.310 302 13142.78 729.99 57354.46 88888.00 2006-10-29 14:05:35.310 302 13142.52 729.38 57354.83 88888.00 2006-10-29 14:05:36.310 302 13142.65 729.38 57354.71 88888.00 2006-10-29 14:05:37.310 302 13142.78 729.38 57354.83 88888.00 2006-10-29 14:05:38.310 302 13142.52 729.25 57355.07 88888.00 2006-10-29 14:05:39.310 302 13142.65 729.38 57355.07 88888.00 2006-10-29 14:05:40.310 302 13142.39 729.38 57354.46 88888.00 2006-10-29 14:05:41.310 302 13142.00 729.62 57353.97 88888.00 2006-10-29 14:05:42.310 302 13143.04 729.38 57354.46 88888.00 2006-10-29 14:05:43.310 302 13142.65 729.75 57354.34 88888.00 2006-10-29 14:05:44.310 302 13142.78 729.25 57354.59 88888.00 2006-10-29 14:05:45.310 302 13142.39 729.75 57354.59 88888.00 2006-10-29 14:05:46.310 302 13142.13 729.38 57353.97 88888.00 2006-10-29 14:05:47.310 302 13142.26 729.25 57354.95 88888.00 2006-10-29 14:05:48.310 302 13142.00 728.76 57353.97 88888.00 2006-10-29 14:05:49.310 302 13142.52 729.75 57354.22 88888.00 2006-10-29 14:05:50.310 302 13141.74 729.50 57353.85 88888.00 2006-10-29 14:05:51.310 302 13142.78 729.25 57354.34 88888.00 2006-10-29 14:05:52.310 302 13143.04 728.88 57354.34 88888.00 2006-10-29 14:05:53.310 302 13142.91 728.88 57353.61 88888.00 2006-10-29 14:05:54.310 302 13143.42 729.25 57354.59 88888.00 2006-10-29 14:05:55.310 302 13142.65 729.75 57353.97 88888.00 2006-10-29 14:05:56.310 302 13142.52 729.13 57354.22 88888.00 2006-10-29 14:05:57.310 302 13142.78 729.75 57354.09 88888.00 2006-10-29 14:05:58.310 302 13143.68 729.38 57354.09 88888.00 2006-10-29 14:05:59.310 302 13143.42 729.13 57353.61 88888.00 2006-10-29 14:06:00.310 302 13142.65 729.25 57353.97 88888.00 2006-10-29 14:06:01.310 302 13142.52 729.38 57353.85 88888.00 2006-10-29 14:06:02.310 302 13142.26 729.13 57353.97 88888.00 2006-10-29 14:06:03.310 302 13142.78 729.00 57354.22 88888.00 2006-10-29 14:06:04.310 302 13143.17 728.88 57354.22 88888.00 2006-10-29 14:06:05.310 302 13143.04 729.50 57353.61 88888.00 2006-10-29 14:06:06.310 302 13142.65 729.25 57353.97 88888.00 2006-10-29 14:06:07.310 302 13142.78 729.50 57353.85 88888.00 2006-10-29 14:06:08.310 302 13142.65 729.75 57353.61 88888.00 2006-10-29 14:06:09.310 302 13142.26 729.38 57354.09 88888.00 2006-10-29 14:06:10.310 302 13142.26 729.75 57353.97 88888.00 2006-10-29 14:06:11.310 302 13142.26 729.50 57353.48 88888.00 2006-10-29 14:06:12.310 302 13142.39 730.37 57353.24 88888.00 2006-10-29 14:06:13.310 302 13141.35 729.25 57353.24 88888.00 2006-10-29 14:06:14.310 302 13142.52 730.12 57353.24 88888.00 2006-10-29 14:06:15.310 302 13142.39 730.61 57353.61 88888.00 2006-10-29 14:06:16.310 302 13142.13 729.38 57352.87 88888.00 2006-10-29 14:06:17.310 302 13142.78 729.38 57353.24 88888.00 2006-10-29 14:06:18.310 302 13142.65 729.38 57352.87 88888.00 2006-10-29 14:06:19.310 302 13142.26 729.75 57353.48 88888.00 2006-10-29 14:06:20.310 302 13142.91 729.87 57353.24 88888.00 2006-10-29 14:06:21.310 302 13141.87 729.13 57352.75 88888.00 2006-10-29 14:06:22.310 302 13143.42 729.87 57353.00 88888.00 2006-10-29 14:06:23.310 302 13143.68 729.75 57352.87 88888.00 2006-10-29 14:06:24.310 302 13142.52 729.38 57352.87 88888.00 2006-10-29 14:06:25.310 302 13142.78 729.38 57353.00 88888.00 2006-10-29 14:06:26.310 302 13143.29 729.50 57352.14 88888.00 2006-10-29 14:06:27.310 302 13143.17 729.50 57352.26 88888.00 2006-10-29 14:06:28.310 302 13142.91 729.50 57352.51 88888.00 2006-10-29 14:06:29.310 302 13143.04 729.75 57352.63 88888.00 2006-10-29 14:06:30.310 302 13143.17 729.38 57352.63 88888.00 2006-10-29 14:06:31.310 302 13143.04 729.13 57352.14 88888.00 2006-10-29 14:06:32.310 302 13143.81 729.38 57351.89 88888.00 2006-10-29 14:06:33.310 302 13143.81 729.38 57352.26 88888.00 2006-10-29 14:06:34.310 302 13143.94 729.62 57352.38 88888.00 2006-10-29 14:06:35.310 302 13143.55 729.38 57352.26 88888.00 2006-10-29 14:06:36.310 302 13144.33 729.87 57352.14 88888.00 2006-10-29 14:06:37.310 302 13143.94 729.50 57352.51 88888.00 2006-10-29 14:06:38.310 302 13144.08 729.75 57352.02 88888.00 2006-10-29 14:06:39.310 302 13144.33 729.25 57351.89 88888.00 2006-10-29 14:06:40.310 302 13144.33 728.88 57352.02 88888.00 2006-10-29 14:06:41.310 302 13144.21 729.13 57352.14 88888.00 2006-10-29 14:06:42.310 302 13144.85 729.25 57352.14 88888.00 2006-10-29 14:06:43.310 302 13144.46 729.13 57351.65 88888.00 2006-10-29 14:06:44.310 302 13145.50 729.50 57352.51 88888.00 2006-10-29 14:06:45.310 302 13144.98 729.38 57352.14 88888.00 2006-10-29 14:06:46.310 302 13145.11 730.24 57351.89 88888.00 2006-10-29 14:06:47.310 302 13144.72 730.24 57352.26 88888.00 2006-10-29 14:06:48.310 302 13145.37 729.87 57352.63 88888.00 2006-10-29 14:06:49.310 302 13145.24 729.25 57351.77 88888.00 2006-10-29 14:06:50.310 302 13144.46 729.38 57352.87 88888.00 2006-10-29 14:06:51.310 302 13144.59 730.12 57351.89 88888.00 2006-10-29 14:06:52.310 302 13145.24 729.25 57352.26 88888.00 2006-10-29 14:06:53.310 302 13145.24 729.62 57352.14 88888.00 2006-10-29 14:06:54.310 302 13145.24 729.25 57352.38 88888.00 2006-10-29 14:06:55.310 302 13145.11 728.76 57352.02 88888.00 2006-10-29 14:06:56.310 302 13144.98 729.00 57352.87 88888.00 2006-10-29 14:06:57.310 302 13145.37 728.63 57351.41 88888.00 2006-10-29 14:06:58.310 302 13145.24 729.13 57351.89 88888.00 2006-10-29 14:06:59.310 302 13144.72 728.88 57352.51 88888.00 2006-10-29 14:07:00.310 302 13144.72 728.14 57352.26 88888.00 2006-10-29 14:07:01.310 302 13145.37 728.38 57352.26 88888.00 2006-10-29 14:07:02.310 302 13145.11 728.01 57352.02 88888.00 2006-10-29 14:07:03.310 302 13145.37 728.63 57351.77 88888.00 2006-10-29 14:07:04.310 302 13144.98 728.88 57352.51 88888.00 2006-10-29 14:07:05.310 302 13144.98 728.26 57351.89 88888.00 2006-10-29 14:07:06.310 302 13145.89 728.14 57351.53 88888.00 2006-10-29 14:07:07.310 302 13144.85 728.51 57351.41 88888.00 2006-10-29 14:07:08.310 302 13144.85 728.26 57351.41 88888.00 2006-10-29 14:07:09.310 302 13144.98 727.64 57351.29 88888.00 2006-10-29 14:07:10.310 302 13145.89 728.14 57351.29 88888.00 2006-10-29 14:07:11.310 302 13145.24 728.01 57351.16 88888.00 2006-10-29 14:07:12.310 302 13144.85 727.64 57351.65 88888.00 2006-10-29 14:07:13.310 302 13144.98 727.39 57351.65 88888.00 2006-10-29 14:07:14.310 302 13144.72 727.39 57352.02 88888.00 2006-10-29 14:07:15.310 302 13144.46 727.76 57351.89 88888.00 2006-10-29 14:07:16.310 302 13143.94 727.39 57351.41 88888.00 2006-10-29 14:07:17.310 302 13144.21 727.76 57351.77 88888.00 2006-10-29 14:07:18.310 302 13143.68 727.64 57351.65 88888.00 2006-10-29 14:07:19.310 302 13143.81 727.15 57351.29 88888.00 2006-10-29 14:07:20.310 302 13143.68 727.39 57351.29 88888.00 2006-10-29 14:07:21.310 302 13143.68 727.39 57350.92 88888.00 2006-10-29 14:07:22.310 302 13143.17 727.39 57350.92 88888.00 2006-10-29 14:07:23.310 302 13143.68 727.27 57351.04 88888.00 2006-10-29 14:07:24.310 302 13143.29 726.77 57350.79 88888.00 2006-10-29 14:07:25.310 302 13143.42 727.02 57351.29 88888.00 2006-10-29 14:07:26.310 302 13143.42 727.02 57351.04 88888.00 2006-10-29 14:07:27.310 302 13143.42 727.02 57350.79 88888.00 2006-10-29 14:07:28.310 302 13142.91 726.90 57350.30 88888.00 2006-10-29 14:07:29.310 302 13143.29 727.27 57350.55 88888.00 2006-10-29 14:07:30.310 302 13143.55 727.02 57349.82 88888.00 2006-10-29 14:07:31.310 302 13142.78 726.77 57350.55 88888.00 2006-10-29 14:07:32.310 302 13142.39 727.02 57350.55 88888.00 2006-10-29 14:07:33.310 302 13142.91 726.65 57350.43 88888.00 2006-10-29 14:07:34.310 302 13142.52 726.77 57350.06 88888.00 2006-10-29 14:07:35.310 302 13142.00 726.90 57350.18 88888.00 2006-10-29 14:07:36.310 302 13143.55 726.03 57350.55 88888.00 2006-10-29 14:07:37.310 302 13142.78 726.40 57350.06 88888.00 2006-10-29 14:07:38.310 302 13142.78 726.15 57349.45 88888.00 2006-10-29 14:07:39.310 302 13142.13 726.90 57350.67 88888.00 2006-10-29 14:07:40.310 302 13141.87 726.03 57349.70 88888.00 2006-10-29 14:07:41.310 302 13142.13 726.15 57349.94 88888.00 2006-10-29 14:07:42.310 302 13142.13 726.53 57350.30 88888.00 2006-10-29 14:07:43.310 302 13141.48 725.78 57349.70 88888.00 2006-10-29 14:07:44.310 302 13141.74 726.03 57349.70 88888.00 2006-10-29 14:07:45.310 302 13141.61 725.66 57349.57 88888.00 2006-10-29 14:07:46.310 302 13141.22 726.03 57349.45 88888.00 2006-10-29 14:07:47.310 302 13140.96 726.03 57350.06 88888.00 2006-10-29 14:07:48.310 302 13140.96 725.54 57349.33 88888.00 2006-10-29 14:07:49.310 302 13140.18 725.29 57349.57 88888.00 2006-10-29 14:07:50.310 302 13140.31 724.92 57349.70 88888.00 2006-10-29 14:07:51.310 302 13139.40 725.54 57348.96 88888.00 2006-10-29 14:07:52.310 302 13140.18 725.66 57348.59 88888.00 2006-10-29 14:07:53.310 302 13139.66 725.29 57349.08 88888.00 2006-10-29 14:07:54.310 302 13140.18 724.79 57348.23 88888.00 2006-10-29 14:07:55.310 302 13139.27 724.42 57348.35 88888.00 2006-10-29 14:07:56.310 302 13139.53 724.42 57348.71 88888.00 2006-10-29 14:07:57.310 302 13139.40 725.16 57348.11 88888.00 2006-10-29 14:07:58.310 302 13139.66 724.17 57348.11 88888.00 2006-10-29 14:07:59.310 302 13138.36 724.54 57348.84 88888.00 2006-10-29 14:08:00.310 302 13138.62 724.54 57347.37 88888.00 2006-10-29 14:08:01.310 302 13138.62 724.30 57347.98 88888.00 2006-10-29 14:08:02.310 302 13137.84 724.30 57348.11 88888.00 2006-10-29 14:08:03.310 302 13138.10 724.05 57347.25 88888.00 2006-10-29 14:08:04.310 302 13138.23 724.54 57346.88 88888.00 2006-10-29 14:08:05.310 302 13139.01 723.55 57347.00 88888.00 2006-10-29 14:08:06.310 302 13138.10 724.92 57347.25 88888.00 2006-10-29 14:08:07.310 302 13138.23 723.93 57347.12 88888.00 2006-10-29 14:08:08.310 302 13138.10 724.54 57347.00 88888.00 2006-10-29 14:08:09.310 302 13138.10 724.17 57347.49 88888.00 2006-10-29 14:08:10.310 302 13138.36 723.93 57346.88 88888.00 2006-10-29 14:08:11.310 302 13137.97 724.42 57346.88 88888.00 2006-10-29 14:08:12.310 302 13137.97 724.42 57346.88 88888.00 2006-10-29 14:08:13.310 302 13137.32 723.68 57346.88 88888.00 2006-10-29 14:08:14.310 302 13137.58 723.18 57346.27 88888.00 2006-10-29 14:08:15.310 302 13137.58 723.55 57346.64 88888.00 2006-10-29 14:08:16.310 302 13137.84 723.68 57345.66 88888.00 2006-10-29 14:08:17.310 302 13137.71 723.55 57346.39 88888.00 2006-10-29 14:08:18.310 302 13137.19 723.68 57346.27 88888.00 2006-10-29 14:08:19.310 302 13137.58 723.80 57346.64 88888.00 2006-10-29 14:08:20.310 302 13137.45 723.31 57346.39 88888.00 2006-10-29 14:08:21.310 302 13137.84 723.43 57346.03 88888.00 2006-10-29 14:08:22.310 302 13137.71 723.43 57345.78 88888.00 2006-10-29 14:08:23.310 302 13137.71 723.06 57346.52 88888.00 2006-10-29 14:08:24.310 302 13137.71 722.93 57346.27 88888.00 2006-10-29 14:08:25.310 302 13137.58 723.31 57346.27 88888.00 2006-10-29 14:08:26.310 302 13137.58 723.31 57345.78 88888.00 2006-10-29 14:08:27.310 302 13138.36 723.93 57345.66 88888.00 2006-10-29 14:08:28.310 302 13137.97 723.43 57345.90 88888.00 2006-10-29 14:08:29.310 302 13137.45 724.05 57345.41 88888.00 2006-10-29 14:08:30.310 302 13137.19 723.68 57345.54 88888.00 2006-10-29 14:08:31.310 302 13137.06 723.93 57345.66 88888.00 2006-10-29 14:08:32.310 302 13137.32 723.55 57345.41 88888.00 2006-10-29 14:08:33.310 302 13136.67 723.68 57345.41 88888.00 2006-10-29 14:08:34.310 302 13137.32 722.93 57345.41 88888.00 2006-10-29 14:08:35.310 302 13137.97 723.31 57345.05 88888.00 2006-10-29 14:08:36.310 302 13137.84 724.17 57345.05 88888.00 2006-10-29 14:08:37.310 302 13137.97 723.93 57345.17 88888.00 2006-10-29 14:08:38.310 302 13138.23 722.93 57345.17 88888.00 2006-10-29 14:08:39.310 302 13137.71 722.93 57344.93 88888.00 2006-10-29 14:08:40.310 302 13138.49 723.18 57345.78 88888.00 2006-10-29 14:08:41.310 302 13137.45 723.93 57344.93 88888.00 2006-10-29 14:08:42.310 302 13138.62 723.68 57344.93 88888.00 2006-10-29 14:08:43.310 302 13138.36 723.31 57345.90 88888.00 2006-10-29 14:08:44.310 302 13139.01 722.81 57346.39 88888.00 2006-10-29 14:08:45.310 302 13138.23 723.06 57345.29 88888.00 2006-10-29 14:08:46.310 302 13139.27 723.43 57344.80 88888.00 2006-10-29 14:08:47.310 302 13138.88 723.55 57345.78 88888.00 2006-10-29 14:08:48.310 302 13138.88 723.55 57345.29 88888.00 2006-10-29 14:08:49.310 302 13139.27 723.43 57345.90 88888.00 2006-10-29 14:08:50.310 302 13139.27 722.93 57345.41 88888.00 2006-10-29 14:08:51.310 302 13139.53 723.06 57345.05 88888.00 2006-10-29 14:08:52.310 302 13138.88 723.93 57344.80 88888.00 2006-10-29 14:08:53.310 302 13139.40 723.06 57345.54 88888.00 2006-10-29 14:08:54.310 302 13139.01 723.55 57345.66 88888.00 2006-10-29 14:08:55.310 302 13139.53 723.80 57344.93 88888.00 2006-10-29 14:08:56.310 302 13139.14 723.55 57345.17 88888.00 2006-10-29 14:08:57.310 302 13138.88 723.43 57345.54 88888.00 2006-10-29 14:08:58.310 302 13139.14 723.43 57345.29 88888.00 2006-10-29 14:08:59.310 302 13139.01 723.55 57345.29 88888.00 2006-10-29 14:09:00.310 302 13139.14 723.31 57345.17 88888.00 2006-10-29 14:09:01.310 302 13138.23 723.43 57345.17 88888.00 2006-10-29 14:09:02.310 302 13138.49 723.43 57345.29 88888.00 2006-10-29 14:09:03.310 302 13138.49 723.68 57345.54 88888.00 2006-10-29 14:09:04.310 302 13138.88 723.55 57345.66 88888.00 2006-10-29 14:09:05.310 302 13138.75 722.69 57345.29 88888.00 2006-10-29 14:09:06.310 302 13138.49 723.06 57345.54 88888.00 2006-10-29 14:09:07.310 302 13138.10 722.93 57344.56 88888.00 2006-10-29 14:09:08.310 302 13138.36 722.32 57345.17 88888.00 2006-10-29 14:09:09.310 302 13137.58 722.81 57345.29 88888.00 2006-10-29 14:09:10.310 302 13138.10 722.81 57345.66 88888.00 2006-10-29 14:09:11.310 302 13138.75 722.69 57345.78 88888.00 2006-10-29 14:09:12.310 302 13138.23 723.06 57345.54 88888.00 2006-10-29 14:09:13.310 302 13138.88 722.81 57344.56 88888.00 2006-10-29 14:09:14.310 302 13137.97 722.56 57345.17 88888.00 2006-10-29 14:09:15.310 302 13137.97 722.93 57345.29 88888.00 2006-10-29 14:09:16.310 302 13137.71 722.07 57344.56 88888.00 2006-10-29 14:09:17.310 302 13137.84 722.07 57345.05 88888.00 2006-10-29 14:09:18.310 302 13137.71 722.07 57344.93 88888.00 2006-10-29 14:09:19.310 302 13138.10 721.70 57345.54 88888.00 2006-10-29 14:09:20.310 302 13137.58 722.32 57344.80 88888.00 2006-10-29 14:09:21.310 302 13137.32 722.81 57345.41 88888.00 2006-10-29 14:09:22.310 302 13137.58 722.19 57345.41 88888.00 2006-10-29 14:09:23.310 302 13136.80 723.31 57344.93 88888.00 2006-10-29 14:09:24.310 302 13136.80 722.69 57345.05 88888.00 2006-10-29 14:09:25.310 302 13137.45 722.32 57345.29 88888.00 2006-10-29 14:09:26.310 302 13136.67 722.81 57344.68 88888.00 2006-10-29 14:09:27.310 302 13136.54 721.82 57344.68 88888.00 2006-10-29 14:09:28.310 302 13137.45 722.32 57345.17 88888.00 2006-10-29 14:09:29.310 302 13136.93 722.81 57345.29 88888.00 2006-10-29 14:09:30.310 302 13136.80 722.19 57344.93 88888.00 2006-10-29 14:09:31.310 302 13137.06 721.82 57345.29 88888.00 2006-10-29 14:09:32.309 302 13136.41 722.69 57344.56 88888.00 2006-10-29 14:09:33.309 302 13137.32 721.45 57344.31 88888.00 2006-10-29 14:09:34.309 302 13137.84 722.69 57344.80 88888.00 2006-10-29 14:09:35.309 302 13136.67 722.07 57344.44 88888.00 2006-10-29 14:09:36.309 302 13136.67 721.94 57344.56 88888.00 2006-10-29 14:09:37.309 302 13136.80 722.32 57345.29 88888.00 2006-10-29 14:09:38.309 302 13136.93 722.69 57345.17 88888.00 2006-10-29 14:09:39.309 302 13136.93 722.81 57345.17 88888.00 2006-10-29 14:09:40.309 302 13137.06 722.44 57345.29 88888.00 2006-10-29 14:09:41.309 302 13136.80 722.07 57344.80 88888.00 2006-10-29 14:09:42.309 302 13137.45 721.82 57344.56 88888.00 2006-10-29 14:09:43.309 302 13136.41 722.07 57344.68 88888.00 2006-10-29 14:09:44.309 302 13137.32 722.19 57344.68 88888.00 2006-10-29 14:09:45.309 302 13136.80 721.32 57345.17 88888.00 2006-10-29 14:09:46.309 302 13137.32 722.32 57345.05 88888.00 2006-10-29 14:09:47.309 302 13137.19 722.56 57344.93 88888.00 2006-10-29 14:09:48.309 302 13136.41 722.19 57344.93 88888.00 2006-10-29 14:09:49.309 302 13136.80 722.93 57344.68 88888.00 2006-10-29 14:09:50.309 302 13136.67 722.19 57345.17 88888.00 2006-10-29 14:09:51.309 302 13137.06 722.07 57344.56 88888.00 2006-10-29 14:09:52.309 302 13136.67 722.44 57344.44 88888.00 2006-10-29 14:09:53.309 302 13136.15 721.70 57344.19 88888.00 2006-10-29 14:09:54.309 302 13136.15 722.56 57344.07 88888.00 2006-10-29 14:09:55.309 302 13136.15 722.81 57344.68 88888.00 2006-10-29 14:09:56.309 302 13136.54 722.07 57344.31 88888.00 2006-10-29 14:09:57.309 302 13136.67 722.56 57344.44 88888.00 2006-10-29 14:09:58.309 302 13136.28 722.69 57344.31 88888.00 2006-10-29 14:09:59.309 302 13136.41 722.19 57345.05 88888.00 2006-10-29 14:10:00.309 302 13137.06 722.56 57344.19 88888.00 2006-10-29 14:10:01.309 302 13136.02 721.70 57344.44 88888.00 2006-10-29 14:10:02.309 302 13136.80 721.82 57344.19 88888.00 2006-10-29 14:10:03.309 302 13136.02 722.32 57344.07 88888.00 2006-10-29 14:10:04.309 302 13136.80 722.81 57344.31 88888.00 2006-10-29 14:10:05.309 302 13136.80 721.82 57344.68 88888.00 2006-10-29 14:10:06.309 302 13136.67 722.93 57344.56 88888.00 2006-10-29 14:10:07.309 302 13136.93 720.95 57344.31 88888.00 2006-10-29 14:10:08.309 302 13137.32 722.07 57344.68 88888.00 2006-10-29 14:10:09.309 302 13137.06 722.32 57344.07 88888.00 2006-10-29 14:10:10.309 302 13136.67 721.94 57344.80 88888.00 2006-10-29 14:10:11.309 302 13136.93 722.19 57343.70 88888.00 2006-10-29 14:10:12.309 302 13136.93 722.56 57344.44 88888.00 2006-10-29 14:10:13.309 302 13136.41 721.57 57344.31 88888.00 2006-10-29 14:10:14.309 302 13137.32 722.07 57344.07 88888.00 2006-10-29 14:10:15.309 302 13137.45 722.69 57343.95 88888.00 2006-10-29 14:10:16.309 302 13136.67 722.19 57343.82 88888.00 2006-10-29 14:10:17.309 302 13136.28 722.07 57344.56 88888.00 2006-10-29 14:10:18.309 302 13136.28 721.45 57344.93 88888.00 2006-10-29 14:10:19.309 302 13136.54 721.82 57344.07 88888.00 2006-10-29 14:10:20.309 302 13136.15 721.70 57344.07 88888.00 2006-10-29 14:10:21.309 302 13136.28 721.70 57343.95 88888.00 2006-10-29 14:10:22.309 302 13136.54 722.32 57344.31 88888.00 2006-10-29 14:10:23.309 302 13137.19 721.94 57344.44 88888.00 2006-10-29 14:10:24.309 302 13136.28 721.82 57343.95 88888.00 2006-10-29 14:10:25.309 302 13137.58 721.45 57343.95 88888.00 2006-10-29 14:10:26.309 302 13137.19 721.70 57344.44 88888.00 2006-10-29 14:10:27.309 302 13136.15 721.94 57344.07 88888.00 2006-10-29 14:10:28.309 302 13136.54 722.19 57343.82 88888.00 2006-10-29 14:10:29.309 302 13136.41 721.94 57343.46 88888.00 2006-10-29 14:10:30.309 302 13136.28 722.07 57344.44 88888.00 2006-10-29 14:10:31.309 302 13137.19 721.70 57344.07 88888.00 2006-10-29 14:10:32.309 302 13136.28 722.44 57344.31 88888.00 2006-10-29 14:10:33.309 302 13135.89 722.56 57343.95 88888.00 2006-10-29 14:10:34.309 302 13136.80 722.93 57343.82 88888.00 2006-10-29 14:10:35.309 302 13137.45 722.19 57344.07 88888.00 2006-10-29 14:10:37.309 302 13136.93 722.32 57343.70 88888.00 2006-10-29 14:10:38.309 302 13136.80 722.69 57344.19 88888.00 2006-10-29 14:10:39.309 302 13136.93 722.44 57343.95 88888.00 2006-10-29 14:10:40.309 302 13136.93 722.81 57343.46 88888.00 2006-10-29 14:10:41.309 302 13136.02 722.19 57343.95 88888.00 2006-10-29 14:10:42.309 302 13136.02 722.44 57343.46 88888.00 2006-10-29 14:10:43.309 302 13135.89 723.43 57343.70 88888.00 2006-10-29 14:10:44.309 302 13136.41 722.81 57343.82 88888.00 2006-10-29 14:10:45.309 302 13136.54 723.06 57343.58 88888.00 2006-10-29 14:10:46.309 302 13136.15 722.69 57343.46 88888.00 2006-10-29 14:10:47.309 302 13136.15 722.56 57344.31 88888.00 2006-10-29 14:10:48.309 302 13136.02 723.18 57343.95 88888.00 2006-10-29 14:10:49.309 302 13136.41 723.31 57343.95 88888.00 2006-10-29 14:10:50.309 302 13136.80 722.44 57343.82 88888.00 2006-10-29 14:10:51.309 302 13137.19 723.31 57343.95 88888.00 2006-10-29 14:10:52.309 302 13137.06 722.56 57343.95 88888.00 2006-10-29 14:10:53.309 302 13137.45 723.18 57344.19 88888.00 2006-10-29 14:10:54.309 302 13137.32 723.06 57344.07 88888.00 2006-10-29 14:10:55.309 302 13136.80 723.31 57343.70 88888.00 2006-10-29 14:10:56.309 302 13137.45 722.69 57344.07 88888.00 2006-10-29 14:10:57.309 302 13137.45 723.68 57343.21 88888.00 2006-10-29 14:10:58.309 302 13137.32 722.93 57344.31 88888.00 2006-10-29 14:10:59.309 302 13137.32 722.56 57343.82 88888.00 2006-10-29 14:11:00.309 302 13137.71 723.68 57343.82 88888.00 2006-10-29 14:11:01.309 302 13137.58 722.93 57343.70 88888.00 2006-10-29 14:11:02.309 302 13137.58 723.31 57344.31 88888.00 2006-10-29 14:11:03.309 302 13136.93 723.18 57343.95 88888.00 2006-10-29 14:11:04.309 302 13137.84 723.06 57344.56 88888.00 2006-10-29 14:11:05.309 302 13137.45 723.18 57344.44 88888.00 2006-10-29 14:11:06.309 302 13137.97 723.55 57343.82 88888.00 2006-10-29 14:11:07.309 302 13138.10 723.18 57343.82 88888.00 2006-10-29 14:11:08.309 302 13137.19 723.06 57343.95 88888.00 2006-10-29 14:11:09.309 302 13137.19 722.81 57344.07 88888.00 2006-10-29 14:11:10.309 302 13137.06 722.69 57344.56 88888.00 2006-10-29 14:11:11.309 302 13137.58 723.31 57344.19 88888.00 2006-10-29 14:11:12.309 302 13137.71 722.07 57344.31 88888.00 2006-10-29 14:11:13.309 302 13137.06 722.93 57344.31 88888.00 2006-10-29 14:11:14.309 302 13136.67 722.69 57343.70 88888.00 2006-10-29 14:11:15.309 302 13136.80 722.93 57344.31 88888.00 2006-10-29 14:11:16.309 302 13136.41 722.81 57343.95 88888.00 2006-10-29 14:11:17.309 302 13136.54 722.81 57343.46 88888.00 2006-10-29 14:11:18.309 302 13136.28 722.32 57344.19 88888.00 2006-10-29 14:11:19.309 302 13136.28 722.93 57343.70 88888.00 2006-10-29 14:11:20.309 302 13136.67 722.44 57343.58 88888.00 2006-10-29 14:11:21.309 302 13136.80 722.69 57343.09 88888.00 2006-10-29 14:11:22.309 302 13136.28 722.44 57344.68 88888.00 2006-10-29 14:11:23.309 302 13136.28 722.69 57343.95 88888.00 2006-10-29 14:11:24.309 302 13135.89 722.56 57344.07 88888.00 2006-10-29 14:11:25.309 302 13136.28 722.19 57343.70 88888.00 2006-10-29 14:11:26.309 302 13136.02 722.32 57342.97 88888.00 2006-10-29 14:11:27.309 302 13136.15 722.32 57343.34 88888.00 2006-10-29 14:11:28.309 302 13136.67 721.70 57343.34 88888.00 2006-10-29 14:11:29.309 302 13136.67 722.44 57343.34 88888.00 2006-10-29 14:11:30.309 302 13135.89 722.81 57343.70 88888.00 2006-10-29 14:11:31.309 302 13136.15 722.81 57343.70 88888.00 2006-10-29 14:11:32.309 302 13136.67 723.18 57342.85 88888.00 2006-10-29 14:11:33.309 302 13136.28 722.44 57344.19 88888.00 2006-10-29 14:11:34.309 302 13136.41 722.32 57342.97 88888.00 2006-10-29 14:11:35.309 302 13136.80 721.94 57343.09 88888.00 2006-10-29 14:11:36.309 302 13136.67 722.81 57343.46 88888.00 2006-10-29 14:11:37.309 302 13136.54 722.69 57343.34 88888.00 2006-10-29 14:11:38.309 302 13136.28 723.06 57343.95 88888.00 2006-10-29 14:11:39.309 302 13136.02 722.19 57343.58 88888.00 2006-10-29 14:11:40.309 302 13136.67 722.32 57343.95 88888.00 2006-10-29 14:11:41.309 302 13136.15 722.56 57343.58 88888.00 2006-10-29 14:11:42.309 302 13135.89 722.69 57342.97 88888.00 2006-10-29 14:11:43.309 302 13136.67 722.93 57342.60 88888.00 2006-10-29 14:11:44.309 302 13136.54 722.93 57342.97 88888.00 2006-10-29 14:11:45.309 302 13135.63 722.69 57342.97 88888.00 2006-10-29 14:11:46.309 302 13136.28 722.56 57343.21 88888.00 2006-10-29 14:11:47.309 302 13136.28 722.69 57342.85 88888.00 2006-10-29 14:11:48.309 302 13136.67 722.69 57343.58 88888.00 2006-10-29 14:11:49.309 302 13135.89 722.56 57342.73 88888.00 2006-10-29 14:11:50.309 302 13135.37 722.19 57342.73 88888.00 2006-10-29 14:11:51.309 302 13136.02 722.44 57343.09 88888.00 2006-10-29 14:11:52.309 302 13135.50 721.70 57342.85 88888.00 2006-10-29 14:11:53.309 302 13135.24 722.07 57342.48 88888.00 2006-10-29 14:11:54.309 302 13134.85 722.19 57342.97 88888.00 2006-10-29 14:11:55.309 302 13134.59 722.07 57342.60 88888.00 2006-10-29 14:11:56.309 302 13134.59 721.70 57342.85 88888.00 2006-10-29 14:11:57.309 302 13134.46 721.57 57342.73 88888.00 2006-10-29 14:11:58.309 302 13134.59 722.07 57341.87 88888.00 2006-10-29 14:11:59.309 302 13134.20 722.07 57342.23 88888.00 2006-10-29 14:12:00.309 302 13134.46 722.07 57342.60 88888.00 2006-10-29 14:12:01.309 302 13134.85 721.45 57341.75 88888.00 2006-10-29 14:12:02.309 302 13134.72 721.82 57341.62 88888.00 2006-10-29 14:12:03.309 302 13134.07 721.45 57341.87 88888.00 2006-10-29 14:12:04.309 302 13134.98 721.32 57340.77 88888.00 2006-10-29 14:12:05.309 302 13134.33 720.95 57341.38 88888.00 2006-10-29 14:12:06.309 302 13133.55 721.20 57341.87 88888.00 2006-10-29 14:12:07.309 302 13133.68 721.20 57341.87 88888.00 2006-10-29 14:12:08.309 302 13134.07 721.70 57341.50 88888.00 2006-10-29 14:12:09.309 302 13133.68 721.32 57341.50 88888.00 2006-10-29 14:12:10.309 302 13132.64 720.58 57341.38 88888.00 2006-10-29 14:12:11.309 302 13133.16 721.08 57340.64 88888.00 2006-10-29 14:12:12.309 302 13132.64 720.83 57341.62 88888.00 2006-10-29 14:12:13.309 302 13132.64 720.58 57341.62 88888.00 2006-10-29 14:12:14.309 302 13133.16 720.95 57341.14 88888.00 2006-10-29 14:12:15.309 302 13133.03 720.46 57340.77 88888.00 2006-10-29 14:12:16.309 302 13132.77 721.08 57340.52 88888.00 2006-10-29 14:12:17.309 302 13132.12 720.46 57340.28 88888.00 2006-10-29 14:12:18.309 302 13132.38 720.95 57340.77 88888.00 2006-10-29 14:12:19.309 302 13131.99 720.33 57340.16 88888.00 2006-10-29 14:12:20.309 302 13132.90 719.47 57339.91 88888.00 2006-10-29 14:12:21.309 302 13132.25 720.71 57340.40 88888.00 2006-10-29 14:12:22.309 302 13131.73 720.21 57339.55 88888.00 2006-10-29 14:12:23.309 302 13131.99 719.96 57340.40 88888.00 2006-10-29 14:12:24.309 302 13131.86 720.58 57339.42 88888.00 2006-10-29 14:12:25.309 302 13132.12 720.71 57340.28 88888.00 2006-10-29 14:12:26.309 302 13132.38 720.71 57339.55 88888.00 2006-10-29 14:12:27.309 302 13132.51 720.09 57340.16 88888.00 2006-10-29 14:12:28.309 302 13131.60 720.09 57340.04 88888.00 2006-10-29 14:12:29.309 302 13131.86 720.09 57339.67 88888.00 2006-10-29 14:12:30.309 302 13132.12 720.71 57339.42 88888.00 2006-10-29 14:12:31.309 302 13132.12 720.46 57339.79 88888.00 2006-10-29 14:12:32.309 302 13131.99 720.71 57339.30 88888.00 2006-10-29 14:12:33.309 302 13132.25 720.09 57338.93 88888.00 2006-10-29 14:12:34.309 302 13131.86 720.21 57339.30 88888.00 2006-10-29 14:12:35.309 302 13132.38 720.21 57338.32 88888.00 2006-10-29 14:12:37.309 302 13131.73 720.33 57338.57 88888.00 2006-10-29 14:12:38.309 302 13131.47 720.33 57338.81 88888.00 2006-10-29 14:12:39.309 302 13131.99 720.33 57338.93 88888.00 2006-10-29 14:12:40.309 302 13132.12 720.33 57338.45 88888.00 2006-10-29 14:12:41.309 302 13132.12 720.09 57338.20 88888.00 2006-10-29 14:12:42.309 302 13131.47 719.96 57338.93 88888.00 2006-10-29 14:12:43.309 302 13130.82 719.96 57337.84 88888.00 2006-10-29 14:12:44.309 302 13130.56 720.46 57338.20 88888.00 2006-10-29 14:12:45.309 302 13130.82 720.46 57338.20 88888.00 2006-10-29 14:12:46.309 302 13131.08 719.96 57337.71 88888.00 2006-10-29 14:12:47.309 302 13131.34 719.96 57337.71 88888.00 2006-10-29 14:12:48.309 302 13131.08 719.71 57338.32 88888.00 2006-10-29 14:12:49.309 302 13131.73 720.58 57337.96 88888.00 2006-10-29 14:12:50.309 302 13131.86 719.96 57337.84 88888.00 2006-10-29 14:12:51.309 302 13131.99 720.33 57336.98 88888.00 2006-10-29 14:12:52.309 302 13131.73 719.96 57337.84 88888.00 2006-10-29 14:12:53.309 302 13132.38 720.33 57337.71 88888.00 2006-10-29 14:12:54.309 302 13131.86 720.09 57337.34 88888.00 2006-10-29 14:12:55.309 302 13132.12 720.71 57337.22 88888.00 2006-10-29 14:12:56.309 302 13131.99 720.09 57337.96 88888.00 2006-10-29 14:12:57.309 302 13131.99 719.96 57337.22 88888.00 2006-10-29 14:12:58.309 302 13132.64 719.84 57337.34 88888.00 2006-10-29 14:12:59.309 302 13132.25 720.09 57337.10 88888.00 2006-10-29 14:13:00.309 302 13132.38 720.58 57337.34 88888.00 2006-10-29 14:13:01.309 302 13131.99 720.09 57337.22 88888.00 2006-10-29 14:13:02.309 302 13131.86 720.83 57336.73 88888.00 2006-10-29 14:13:03.309 302 13132.64 720.21 57337.34 88888.00 2006-10-29 14:13:04.309 302 13131.73 719.96 57337.59 88888.00 2006-10-29 14:13:05.309 302 13131.86 719.96 57337.59 88888.00 2006-10-29 14:13:06.309 302 13131.34 720.58 57337.47 88888.00 2006-10-29 14:13:07.309 302 13132.38 719.84 57336.86 88888.00 2006-10-29 14:13:08.309 302 13132.25 719.96 57336.61 88888.00 2006-10-29 14:13:09.309 302 13132.25 720.09 57336.86 88888.00 2006-10-29 14:13:10.309 302 13131.73 720.09 57336.98 88888.00 2006-10-29 14:13:11.309 302 13132.12 720.58 57337.59 88888.00 2006-10-29 14:13:12.309 302 13132.77 720.21 57337.10 88888.00 2006-10-29 14:13:13.309 302 13132.38 720.46 57337.59 88888.00 2006-10-29 14:13:14.309 302 13133.03 719.47 57337.59 88888.00 2006-10-29 14:13:15.309 302 13133.03 720.71 57337.34 88888.00 2006-10-29 14:13:16.309 302 13132.51 720.58 57337.34 88888.00 2006-10-29 14:13:17.309 302 13132.25 720.21 57337.34 88888.00 2006-10-29 14:13:18.309 302 13132.90 721.08 57336.86 88888.00 2006-10-29 14:13:19.309 302 13133.16 720.83 57337.34 88888.00 2006-10-29 14:13:20.309 302 13133.03 720.95 57337.59 88888.00 2006-10-29 14:13:21.309 302 13133.03 720.58 57337.59 88888.00 2006-10-29 14:13:22.309 302 13132.51 720.33 57338.32 88888.00 2006-10-29 14:13:23.309 302 13132.90 720.46 57337.59 88888.00 2006-10-29 14:13:24.309 302 13132.77 720.46 57337.71 88888.00 2006-10-29 14:13:25.309 302 13133.03 720.83 57337.96 88888.00 2006-10-29 14:13:26.309 302 13132.77 720.33 57338.08 88888.00 2006-10-29 14:13:27.309 302 13132.51 720.21 57337.71 88888.00 2006-10-29 14:13:28.309 302 13133.29 720.21 57337.34 88888.00 2006-10-29 14:13:29.309 302 13132.64 720.46 57337.59 88888.00 2006-10-29 14:13:30.309 302 13133.16 720.58 57337.84 88888.00 2006-10-29 14:13:31.309 302 13133.03 720.09 57337.59 88888.00 2006-10-29 14:13:32.309 302 13132.64 720.09 57338.45 88888.00 2006-10-29 14:13:33.309 302 13132.90 720.09 57337.84 88888.00 2006-10-29 14:13:34.309 302 13132.90 720.58 57337.84 88888.00 2006-10-29 14:13:35.309 302 13132.64 719.96 57337.10 88888.00 2006-10-29 14:13:36.309 302 13132.64 719.96 57337.84 88888.00 2006-10-29 14:13:37.309 302 13133.29 719.22 57337.34 88888.00 2006-10-29 14:13:38.309 302 13132.90 719.10 57337.47 88888.00 2006-10-29 14:13:39.309 302 13133.42 719.96 57336.98 88888.00 2006-10-29 14:13:40.309 302 13133.42 719.47 57337.59 88888.00 2006-10-29 14:13:41.309 302 13132.90 719.71 57337.47 88888.00 2006-10-29 14:13:42.309 302 13132.90 719.84 57337.59 88888.00 2006-10-29 14:13:43.309 302 13132.77 719.10 57337.34 88888.00 2006-10-29 14:13:44.309 302 13132.51 719.84 57336.86 88888.00 2006-10-29 14:13:45.309 302 13133.03 719.47 57337.22 88888.00 2006-10-29 14:13:46.309 302 13132.64 718.97 57337.59 88888.00 2006-10-29 14:13:47.309 302 13133.16 719.22 57336.98 88888.00 2006-10-29 14:13:48.309 302 13132.38 718.97 57336.86 88888.00 2006-10-29 14:13:49.309 302 13132.38 719.47 57336.86 88888.00 2006-10-29 14:13:50.309 302 13132.77 718.97 57336.86 88888.00 2006-10-29 14:13:51.309 302 13132.25 718.97 57337.22 88888.00 2006-10-29 14:13:52.309 302 13132.25 719.34 57337.47 88888.00 2006-10-29 14:13:53.309 302 13131.99 719.96 57336.98 88888.00 2006-10-29 14:13:54.309 302 13132.64 719.22 57337.47 88888.00 2006-10-29 14:13:55.309 302 13132.12 718.97 57337.22 88888.00 2006-10-29 14:13:56.309 302 13132.90 719.47 57336.61 88888.00 2006-10-29 14:13:57.309 302 13132.90 719.47 57337.10 88888.00 2006-10-29 14:13:58.309 302 13132.51 719.22 57336.73 88888.00 2006-10-29 14:13:59.309 302 13133.03 719.47 57337.71 88888.00 2006-10-29 14:14:00.309 302 13132.77 719.10 57336.98 88888.00 2006-10-29 14:14:01.309 302 13133.42 719.22 57336.86 88888.00 2006-10-29 14:14:02.309 302 13132.90 719.71 57336.61 88888.00 2006-10-29 14:14:03.309 302 13132.77 719.96 57336.61 88888.00 2006-10-29 14:14:04.309 302 13133.68 719.10 57337.22 88888.00 2006-10-29 14:14:05.309 302 13133.16 719.34 57336.49 88888.00 2006-10-29 14:14:06.309 302 13133.55 719.47 57336.98 88888.00 2006-10-29 14:14:07.309 302 13132.90 718.10 57336.73 88888.00 2006-10-29 14:14:08.309 302 13133.42 718.23 57337.10 88888.00 2006-10-29 14:14:09.309 302 13133.29 719.22 57337.34 88888.00 2006-10-29 14:14:10.309 302 13132.77 718.85 57337.10 88888.00 2006-10-29 14:14:11.309 302 13132.64 718.72 57336.98 88888.00 2006-10-29 14:14:12.309 302 13132.90 719.22 57337.34 88888.00 2006-10-29 14:14:13.309 302 13132.25 718.72 57336.86 88888.00 2006-10-29 14:14:14.309 302 13133.03 718.97 57337.22 88888.00 2006-10-29 14:14:15.309 302 13132.25 718.72 57337.34 88888.00 2006-10-29 14:14:16.309 302 13132.38 718.97 57336.86 88888.00 2006-10-29 14:14:17.309 302 13132.51 718.97 57336.49 88888.00 2006-10-29 14:14:18.309 302 13131.99 718.60 57336.25 88888.00 2006-10-29 14:14:19.309 302 13131.99 719.10 57336.98 88888.00 2006-10-29 14:14:20.309 302 13132.25 719.22 57337.10 88888.00 2006-10-29 14:14:21.309 302 13131.73 718.85 57336.73 88888.00 2006-10-29 14:14:22.309 302 13131.60 719.47 57336.86 88888.00 2006-10-29 14:14:23.309 302 13131.34 718.97 57336.12 88888.00 2006-10-29 14:14:24.309 302 13132.25 718.35 57336.25 88888.00 2006-10-29 14:14:25.309 302 13132.64 718.60 57336.25 88888.00 2006-10-29 14:14:26.309 302 13131.86 718.85 57336.25 88888.00 2006-10-29 14:14:27.309 302 13131.86 718.10 57336.49 88888.00 2006-10-29 14:14:28.309 302 13132.12 718.97 57336.12 88888.00 2006-10-29 14:14:29.309 302 13132.38 718.60 57335.88 88888.00 2006-10-29 14:14:30.309 302 13132.12 718.35 57336.12 88888.00 2006-10-29 14:14:31.309 302 13132.12 718.35 57336.00 88888.00 2006-10-29 14:14:32.309 302 13131.73 718.60 57336.25 88888.00 2006-10-29 14:14:33.309 302 13131.47 717.86 57335.75 88888.00 2006-10-29 14:14:34.309 302 13131.47 717.98 57336.37 88888.00 2006-10-29 14:14:35.309 302 13131.73 717.49 57336.12 88888.00 2006-10-29 14:14:37.309 302 13131.60 718.23 57335.75 88888.00 2006-10-29 14:14:38.309 302 13131.08 718.35 57335.75 88888.00 2006-10-29 14:14:39.309 302 13131.21 717.86 57336.12 88888.00 2006-10-29 14:14:40.309 302 13131.34 717.86 57335.63 88888.00 2006-10-29 14:14:41.309 302 13131.08 717.73 57336.12 88888.00 2006-10-29 14:14:42.309 302 13130.69 716.99 57336.00 88888.00 2006-10-29 14:14:43.309 302 13130.82 717.24 57335.02 88888.00 2006-10-29 14:14:44.309 302 13131.34 717.11 57335.75 88888.00 2006-10-29 14:14:45.309 302 13130.95 717.61 57335.39 88888.00 2006-10-29 14:14:46.309 302 13130.43 717.61 57335.63 88888.00 2006-10-29 14:14:47.309 302 13130.69 717.11 57335.51 88888.00 2006-10-29 14:14:48.309 302 13131.21 716.87 57335.14 88888.00 2006-10-29 14:14:49.309 302 13131.47 716.87 57335.27 88888.00 2006-10-29 14:14:50.309 302 13131.60 717.36 57335.14 88888.00 2006-10-29 14:14:51.309 302 13130.95 716.49 57335.14 88888.00 2006-10-29 14:14:52.309 302 13130.95 716.87 57334.53 88888.00 2006-10-29 14:14:53.309 302 13131.60 716.87 57334.78 88888.00 2006-10-29 14:14:54.309 302 13130.56 716.49 57334.78 88888.00 2006-10-29 14:14:55.309 302 13130.56 716.12 57334.66 88888.00 2006-10-29 14:14:56.309 302 13131.21 717.11 57334.29 88888.00 2006-10-29 14:14:57.309 302 13131.08 716.12 57334.90 88888.00 2006-10-29 14:14:58.309 302 13130.69 716.49 57334.66 88888.00 2006-10-29 14:14:59.309 302 13130.30 715.75 57334.53 88888.00 2006-10-29 14:15:00.309 302 13130.30 716.12 57334.41 88888.00 2006-10-29 14:15:01.309 302 13130.69 715.88 57334.29 88888.00 2006-10-29 14:15:02.309 302 13130.56 715.88 57334.53 88888.00 2006-10-29 14:15:03.309 302 13130.43 716.25 57334.41 88888.00 2006-10-29 14:15:04.309 302 13129.65 716.12 57333.80 88888.00 2006-10-29 14:15:05.309 302 13130.30 716.00 57334.17 88888.00 2006-10-29 14:15:06.309 302 13130.04 716.74 57334.29 88888.00 2006-10-29 14:15:07.309 302 13129.91 716.37 57334.53 88888.00 2006-10-29 14:15:08.309 302 13129.39 716.37 57334.53 88888.00 2006-10-29 14:15:09.309 302 13129.65 716.62 57334.04 88888.00 2006-10-29 14:15:10.309 302 13129.52 715.75 57333.92 88888.00 2006-10-29 14:15:11.309 302 13129.26 716.49 57333.19 88888.00 2006-10-29 14:15:12.309 302 13128.74 716.00 57333.43 88888.00 2006-10-29 14:15:13.309 302 13128.74 715.63 57334.04 88888.00 2006-10-29 14:15:14.309 302 13128.87 716.00 57333.43 88888.00 2006-10-29 14:15:15.309 302 13128.87 715.75 57332.70 88888.00 2006-10-29 14:15:16.309 302 13128.09 716.00 57333.55 88888.00 2006-10-29 14:15:17.309 302 13128.87 716.00 57333.07 88888.00 2006-10-29 14:15:18.309 302 13128.09 716.25 57332.82 88888.00 2006-10-29 14:15:19.309 302 13128.35 716.25 57332.70 88888.00 2006-10-29 14:15:20.309 302 13128.74 716.25 57332.58 88888.00 2006-10-29 14:15:21.309 302 13128.48 716.25 57333.07 88888.00 2006-10-29 14:15:22.309 302 13128.61 716.12 57333.07 88888.00 2006-10-29 14:15:23.309 302 13128.61 716.62 57332.21 88888.00 2006-10-29 14:15:24.309 302 13128.61 716.00 57332.95 88888.00 2006-10-29 14:15:25.309 302 13128.61 715.38 57332.33 88888.00 2006-10-29 14:15:26.309 302 13128.22 715.75 57332.09 88888.00 2006-10-29 14:15:27.309 302 13128.22 715.63 57332.21 88888.00 2006-10-29 14:15:28.309 302 13128.22 715.01 57332.82 88888.00 2006-10-29 14:15:29.309 302 13128.22 715.50 57332.33 88888.00 2006-10-29 14:15:30.309 302 13128.35 715.26 57332.21 88888.00 2006-10-29 14:15:31.309 302 13127.96 715.01 57332.21 88888.00 2006-10-29 14:15:32.309 302 13128.48 714.88 57331.96 88888.00 2006-10-29 14:15:33.309 302 13128.22 714.64 57332.70 88888.00 2006-10-29 14:15:34.309 302 13128.48 716.00 57332.09 88888.00 2006-10-29 14:15:35.309 302 13127.83 715.26 57331.84 88888.00 2006-10-29 14:15:36.309 302 13127.96 715.50 57332.70 88888.00 2006-10-29 14:15:37.309 302 13128.48 715.26 57331.72 88888.00 2006-10-29 14:15:38.309 302 13127.57 715.88 57331.84 88888.00 2006-10-29 14:15:39.309 302 13127.83 715.38 57331.96 88888.00 2006-10-29 14:15:40.309 302 13128.61 715.38 57331.84 88888.00 2006-10-29 14:15:41.309 302 13127.96 715.13 57331.11 88888.00 2006-10-29 14:15:42.309 302 13128.09 716.00 57331.72 88888.00 2006-10-29 14:15:43.309 302 13128.74 716.12 57331.48 88888.00 2006-10-29 14:15:44.309 302 13127.96 715.26 57331.60 88888.00 2006-10-29 14:15:45.309 302 13129.13 715.50 57330.86 88888.00 2006-10-29 14:15:46.309 302 13128.22 715.75 57331.36 88888.00 2006-10-29 14:15:47.309 302 13128.09 715.75 57331.72 88888.00 2006-10-29 14:15:48.309 302 13128.22 715.26 57331.72 88888.00 2006-10-29 14:15:49.309 302 13127.57 715.63 57331.36 88888.00 2006-10-29 14:15:50.309 302 13128.74 716.12 57330.99 88888.00 2006-10-29 14:15:51.309 302 13128.61 715.38 57331.72 88888.00 2006-10-29 14:15:52.309 302 13128.61 715.26 57331.48 88888.00 2006-10-29 14:15:53.309 302 13128.22 715.38 57331.23 88888.00 2006-10-29 14:15:54.309 302 13127.96 715.88 57330.99 88888.00 2006-10-29 14:15:55.309 302 13128.74 715.88 57331.11 88888.00 2006-10-29 14:15:56.309 302 13127.44 715.26 57330.86 88888.00 2006-10-29 14:15:57.309 302 13127.70 715.01 57330.50 88888.00 2006-10-29 14:15:58.309 302 13127.44 715.26 57330.99 88888.00 2006-10-29 14:15:59.309 302 13127.31 715.26 57330.74 88888.00 2006-10-29 14:16:00.309 302 13127.44 715.75 57331.11 88888.00 2006-10-29 14:16:01.309 302 13127.31 715.13 57330.62 88888.00 2006-10-29 14:16:02.309 302 13127.83 715.13 57330.99 88888.00 2006-10-29 14:16:03.309 302 13128.35 715.01 57330.50 88888.00 2006-10-29 14:16:04.309 302 13127.44 715.26 57330.99 88888.00 2006-10-29 14:16:05.309 302 13127.05 714.64 57330.13 88888.00 2006-10-29 14:16:06.309 302 13127.96 715.13 57330.62 88888.00 2006-10-29 14:16:07.309 302 13127.83 715.38 57330.50 88888.00 2006-10-29 14:16:08.309 302 13127.96 715.38 57330.38 88888.00 2006-10-29 14:16:09.309 302 13127.18 715.01 57330.25 88888.00 2006-10-29 14:16:10.309 302 13126.53 715.13 57330.50 88888.00 2006-10-29 14:16:11.309 302 13127.44 714.76 57330.25 88888.00 2006-10-29 14:16:12.309 302 13127.96 715.13 57330.50 88888.00 2006-10-29 14:16:13.309 302 13127.18 714.88 57329.77 88888.00 2006-10-29 14:16:14.309 302 13127.05 715.38 57329.89 88888.00 2006-10-29 14:16:15.309 302 13127.57 714.64 57330.74 88888.00 2006-10-29 14:16:16.309 302 13127.44 714.64 57330.13 88888.00 2006-10-29 14:16:17.309 302 13127.83 715.26 57330.50 88888.00 2006-10-29 14:16:18.309 302 13127.44 715.38 57329.89 88888.00 2006-10-29 14:16:19.309 302 13127.83 715.38 57330.62 88888.00 2006-10-29 14:16:20.309 302 13127.18 714.88 57329.40 88888.00 2006-10-29 14:16:21.309 302 13127.70 715.26 57329.77 88888.00 2006-10-29 14:16:22.309 302 13127.57 715.50 57329.77 88888.00 2006-10-29 14:16:23.309 302 13127.44 714.64 57329.64 88888.00 2006-10-29 14:16:24.309 302 13127.83 715.63 57330.13 88888.00 2006-10-29 14:16:25.309 302 13127.57 714.76 57330.13 88888.00 2006-10-29 14:16:26.309 302 13127.96 714.76 57330.01 88888.00 2006-10-29 14:16:27.309 302 13127.70 714.64 57329.40 88888.00 2006-10-29 14:16:28.309 302 13127.31 715.26 57329.40 88888.00 2006-10-29 14:16:29.309 302 13127.18 714.39 57329.77 88888.00 2006-10-29 14:16:30.309 302 13127.44 715.01 57329.89 88888.00 2006-10-29 14:16:31.309 302 13127.70 714.88 57330.25 88888.00 2006-10-29 14:16:32.309 302 13127.83 715.38 57330.38 88888.00 2006-10-29 14:16:33.309 302 13127.44 715.63 57330.13 88888.00 2006-10-29 14:16:34.309 302 13127.44 715.01 57330.13 88888.00 2006-10-29 14:16:35.309 302 13127.18 714.88 57330.13 88888.00 2006-10-29 14:16:36.309 302 13128.48 714.88 57329.89 88888.00 2006-10-29 14:16:37.309 302 13127.31 714.76 57329.89 88888.00 2006-10-29 14:16:38.309 302 13127.44 714.88 57329.89 88888.00 2006-10-29 14:16:39.309 302 13127.31 715.01 57330.25 88888.00 2006-10-29 14:16:40.309 302 13126.92 714.51 57329.03 88888.00 2006-10-29 14:16:41.309 302 13128.22 714.76 57330.13 88888.00 2006-10-29 14:16:42.309 302 13127.83 714.39 57330.50 88888.00 2006-10-29 14:16:43.309 302 13128.09 715.26 57330.74 88888.00 2006-10-29 14:16:44.309 302 13128.09 715.50 57330.25 88888.00 2006-10-29 14:16:45.309 302 13128.74 715.13 57329.64 88888.00 2006-10-29 14:16:46.309 302 13128.48 714.64 57329.89 88888.00 2006-10-29 14:16:47.309 302 13127.96 714.88 57330.13 88888.00 2006-10-29 14:16:48.309 302 13128.61 715.63 57330.38 88888.00 2006-10-29 14:16:49.309 302 13128.22 715.26 57330.50 88888.00 2006-10-29 14:16:50.309 302 13128.48 714.88 57330.62 88888.00 2006-10-29 14:16:51.309 302 13128.61 714.14 57330.38 88888.00 2006-10-29 14:16:52.309 302 13129.26 714.39 57330.50 88888.00 2006-10-29 14:16:53.309 302 13128.87 714.51 57330.99 88888.00 2006-10-29 14:16:54.309 302 13128.74 714.26 57330.01 88888.00 2006-10-29 14:16:55.309 302 13128.48 714.64 57330.62 88888.00 2006-10-29 14:16:56.309 302 13128.61 714.39 57330.50 88888.00 2006-10-29 14:16:57.309 302 13129.13 714.64 57331.11 88888.00 2006-10-29 14:16:58.309 302 13128.74 714.26 57330.74 88888.00 2006-10-29 14:16:59.309 302 13128.74 713.89 57330.74 88888.00 2006-10-29 14:17:00.309 302 13128.87 714.51 57330.74 88888.00 2006-10-29 14:17:01.309 302 13128.87 714.14 57330.86 88888.00 2006-10-29 14:17:02.309 302 13129.52 714.51 57330.62 88888.00 2006-10-29 14:17:03.309 302 13129.78 714.02 57331.11 88888.00 2006-10-29 14:17:04.309 302 13129.13 714.26 57330.74 88888.00 2006-10-29 14:17:05.309 302 13129.91 714.26 57331.23 88888.00 2006-10-29 14:17:06.309 302 13131.21 714.26 57330.62 88888.00 2006-10-29 14:17:07.309 302 13131.08 714.51 57330.38 88888.00 2006-10-29 14:17:08.309 302 13130.56 713.89 57330.99 88888.00 2006-10-29 14:17:09.309 302 13130.95 713.89 57331.60 88888.00 2006-10-29 14:17:10.309 302 13130.82 714.02 57331.11 88888.00 2006-10-29 14:17:11.309 302 13130.69 714.14 57331.23 88888.00 2006-10-29 14:17:12.309 302 13130.69 714.02 57331.60 88888.00 2006-10-29 14:17:13.309 302 13131.73 714.14 57331.84 88888.00 2006-10-29 14:17:14.309 302 13131.34 713.65 57331.36 88888.00 2006-10-29 14:17:15.309 302 13131.21 713.89 57332.21 88888.00 2006-10-29 14:17:16.309 302 13131.08 714.51 57331.96 88888.00 2006-10-29 14:17:17.309 302 13131.21 713.65 57331.48 88888.00 2006-10-29 14:17:18.309 302 13130.95 713.89 57331.60 88888.00 2006-10-29 14:17:19.309 302 13130.56 713.52 57331.96 88888.00 2006-10-29 14:17:20.309 302 13130.69 713.89 57332.45 88888.00 2006-10-29 14:17:21.309 302 13131.21 714.26 57332.58 88888.00 2006-10-29 14:17:22.309 302 13131.34 714.26 57332.21 88888.00 2006-10-29 14:17:23.309 302 13131.73 714.14 57331.96 88888.00 2006-10-29 14:17:24.309 302 13130.95 713.89 57332.45 88888.00 2006-10-29 14:17:25.309 302 13130.95 714.14 57332.09 88888.00 2006-10-29 14:17:26.309 302 13131.08 714.51 57332.21 88888.00 2006-10-29 14:17:27.309 302 13131.34 714.02 57332.70 88888.00 2006-10-29 14:17:28.309 302 13131.60 714.02 57332.45 88888.00 2006-10-29 14:17:29.309 302 13130.56 714.02 57332.70 88888.00 2006-10-29 14:17:30.309 302 13131.08 715.01 57332.70 88888.00 2006-10-29 14:17:31.309 302 13131.08 714.88 57332.45 88888.00 2006-10-29 14:17:32.309 302 13131.21 714.14 57332.45 88888.00 2006-10-29 14:17:33.309 302 13131.21 714.26 57331.96 88888.00 2006-10-29 14:17:34.309 302 13130.69 714.88 57332.45 88888.00 2006-10-29 14:17:35.309 302 13131.47 714.51 57332.82 88888.00 2006-10-29 14:17:36.309 302 13131.47 714.39 57333.07 88888.00 2006-10-29 14:17:37.309 302 13131.47 714.26 57333.19 88888.00 2006-10-29 14:17:38.309 302 13131.73 714.02 57333.31 88888.00 2006-10-29 14:17:39.309 302 13131.34 714.51 57332.82 88888.00 2006-10-29 14:17:40.309 302 13131.86 714.14 57333.31 88888.00 2006-10-29 14:17:41.309 302 13131.99 714.02 57332.58 88888.00 2006-10-29 14:17:42.309 302 13132.25 714.26 57332.82 88888.00 2006-10-29 14:17:43.309 302 13131.99 713.89 57333.31 88888.00 2006-10-29 14:17:44.309 302 13131.47 713.27 57333.19 88888.00 2006-10-29 14:17:45.309 302 13131.73 713.40 57333.31 88888.00 2006-10-29 14:17:46.309 302 13131.86 713.40 57332.82 88888.00 2006-10-29 14:17:47.309 302 13132.25 713.40 57333.19 88888.00 2006-10-29 14:17:48.309 302 13131.73 713.40 57333.31 88888.00 2006-10-29 14:17:49.309 302 13131.60 712.90 57334.17 88888.00 2006-10-29 14:17:50.309 302 13131.60 713.03 57334.17 88888.00 2006-10-29 14:17:51.309 302 13130.82 713.03 57333.80 88888.00 2006-10-29 14:17:52.309 302 13130.95 713.03 57333.55 88888.00 2006-10-29 14:17:53.309 302 13130.04 713.15 57333.92 88888.00 2006-10-29 14:17:54.309 302 13129.65 712.65 57334.66 88888.00 2006-10-29 14:17:55.309 302 13129.78 712.53 57334.29 88888.00 2006-10-29 14:17:56.309 302 13129.91 713.15 57334.29 88888.00 2006-10-29 14:17:57.309 302 13129.91 713.03 57333.31 88888.00 2006-10-29 14:17:58.309 302 13129.13 713.27 57334.41 88888.00 2006-10-29 14:17:59.309 302 13129.00 712.53 57334.04 88888.00 2006-10-29 14:18:00.309 302 13129.52 712.04 57334.41 88888.00 2006-10-29 14:18:01.309 302 13128.61 712.04 57333.92 88888.00 2006-10-29 14:18:02.309 302 13128.74 712.28 57333.92 88888.00 2006-10-29 14:18:03.309 302 13128.35 712.04 57333.55 88888.00 2006-10-29 14:18:04.309 302 13129.13 711.91 57333.92 88888.00 2006-10-29 14:18:05.309 302 13129.26 711.79 57333.68 88888.00 2006-10-29 14:18:06.309 302 13128.74 712.04 57333.68 88888.00 2006-10-29 14:18:07.309 302 13129.13 711.66 57333.92 88888.00 2006-10-29 14:18:08.309 302 13128.87 711.79 57334.29 88888.00 2006-10-29 14:18:09.309 302 13129.13 711.66 57333.68 88888.00 2006-10-29 14:18:10.309 302 13129.26 711.66 57333.80 88888.00 2006-10-29 14:18:11.309 302 13128.87 711.66 57334.04 88888.00 2006-10-29 14:18:12.309 302 13129.39 710.80 57333.07 88888.00 2006-10-29 14:18:13.309 302 13129.13 711.66 57333.68 88888.00 2006-10-29 14:18:14.309 302 13128.61 710.67 57333.43 88888.00 2006-10-29 14:18:15.309 302 13129.52 711.66 57334.04 88888.00 2006-10-29 14:18:16.309 302 13129.13 711.79 57334.17 88888.00 2006-10-29 14:18:17.309 302 13129.13 712.16 57333.31 88888.00 2006-10-29 14:18:18.309 302 13128.74 711.79 57333.19 88888.00 2006-10-29 14:18:19.309 302 13128.48 712.04 57333.07 88888.00 2006-10-29 14:18:20.309 302 13129.13 712.16 57332.95 88888.00 2006-10-29 14:18:21.309 302 13129.00 712.53 57333.19 88888.00 2006-10-29 14:18:22.309 302 13128.48 711.91 57333.19 88888.00 2006-10-29 14:18:23.309 302 13128.87 712.16 57333.80 88888.00 2006-10-29 14:18:24.309 302 13128.87 712.04 57333.55 88888.00 2006-10-29 14:18:25.309 302 13127.83 712.53 57332.82 88888.00 2006-10-29 14:18:26.309 302 13128.74 712.41 57333.43 88888.00 2006-10-29 14:18:27.309 302 13128.74 712.65 57332.95 88888.00 2006-10-29 14:18:28.309 302 13128.87 713.27 57333.43 88888.00 2006-10-29 14:18:29.309 302 13128.48 713.27 57332.95 88888.00 2006-10-29 14:18:30.309 302 13128.48 713.03 57333.31 88888.00 2006-10-29 14:18:31.309 302 13128.22 713.65 57333.68 88888.00 2006-10-29 14:18:32.309 302 13128.87 713.65 57333.92 88888.00 2006-10-29 14:18:33.309 302 13128.09 713.27 57333.07 88888.00 2006-10-29 14:18:34.309 302 13127.96 712.78 57333.92 88888.00 2006-10-29 14:18:35.309 302 13127.83 713.27 57333.68 88888.00 2006-10-29 14:18:36.309 302 13127.96 713.27 57333.31 88888.00 2006-10-29 14:18:37.309 302 13128.22 714.14 57333.92 88888.00 2006-10-29 14:18:38.309 302 13127.83 713.40 57333.68 88888.00 2006-10-29 14:18:39.309 302 13128.35 713.52 57332.70 88888.00 2006-10-29 14:18:40.309 302 13128.09 713.77 57333.07 88888.00 2006-10-29 14:18:41.309 302 13128.87 714.02 57333.55 88888.00 2006-10-29 14:18:42.309 302 13128.61 713.40 57332.70 88888.00 2006-10-29 14:18:43.309 302 13128.61 713.65 57332.82 88888.00 2006-10-29 14:18:44.309 302 13128.61 713.65 57333.55 88888.00 2006-10-29 14:18:45.309 302 13129.26 714.02 57333.55 88888.00 2006-10-29 14:18:46.309 302 13129.13 713.40 57333.31 88888.00 2006-10-29 14:18:47.309 302 13128.48 713.89 57332.70 88888.00 2006-10-29 14:18:48.309 302 13129.52 713.65 57333.80 88888.00 2006-10-29 14:18:49.309 302 13128.74 713.27 57334.17 88888.00 2006-10-29 14:18:50.309 302 13129.39 713.03 57333.68 88888.00 2006-10-29 14:18:51.309 302 13129.52 713.65 57333.92 88888.00 2006-10-29 14:18:52.309 302 13129.91 713.40 57333.68 88888.00 2006-10-29 14:18:53.309 302 13129.26 713.15 57333.55 88888.00 2006-10-29 14:18:54.309 302 13129.26 713.40 57333.55 88888.00 2006-10-29 14:18:55.309 302 13128.74 712.90 57333.92 88888.00 2006-10-29 14:18:56.309 302 13129.26 712.90 57333.92 88888.00 2006-10-29 14:18:57.309 302 13128.35 713.52 57333.92 88888.00 2006-10-29 14:18:58.309 302 13129.00 713.03 57333.31 88888.00 2006-10-29 14:18:59.309 302 13128.74 712.90 57333.43 88888.00 2006-10-29 14:19:00.309 302 13129.13 712.78 57334.29 88888.00 2006-10-29 14:19:01.309 302 13129.13 712.04 57333.80 88888.00 2006-10-29 14:19:02.309 302 13128.09 712.65 57333.80 88888.00 2006-10-29 14:19:03.309 302 13128.74 712.53 57333.92 88888.00 2006-10-29 14:19:04.309 302 13128.22 712.90 57333.55 88888.00 2006-10-29 14:19:05.309 302 13129.65 712.90 57334.29 88888.00 2006-10-29 14:19:06.309 302 13129.13 712.65 57334.90 88888.00 2006-10-29 14:19:07.309 302 13129.00 711.79 57334.17 88888.00 2006-10-29 14:19:08.309 302 13129.39 712.04 57333.31 88888.00 2006-10-29 14:19:09.309 302 13129.52 712.41 57333.80 88888.00 2006-10-29 14:19:10.309 302 13128.87 712.28 57334.04 88888.00 2006-10-29 14:19:11.309 302 13129.13 711.79 57334.04 88888.00 2006-10-29 14:19:12.309 302 13129.52 712.78 57334.41 88888.00 2006-10-29 14:19:13.309 302 13130.04 712.65 57334.04 88888.00 2006-10-29 14:19:14.309 302 13129.78 712.04 57334.53 88888.00 2006-10-29 14:19:15.309 302 13129.91 712.41 57334.41 88888.00 2006-10-29 14:19:16.309 302 13130.56 711.66 57333.80 88888.00 2006-10-29 14:19:17.309 302 13130.43 712.53 57334.66 88888.00 2006-10-29 14:19:18.309 302 13130.43 712.04 57334.41 88888.00 2006-10-29 14:19:19.309 302 13131.21 712.41 57334.29 88888.00 2006-10-29 14:19:20.309 302 13130.30 712.90 57334.17 88888.00 2006-10-29 14:19:21.309 302 13131.08 712.41 57334.29 88888.00 2006-10-29 14:19:22.309 302 13131.21 711.66 57334.29 88888.00 2006-10-29 14:19:23.309 302 13131.86 712.04 57334.41 88888.00 2006-10-29 14:19:24.309 302 13131.21 712.65 57334.29 88888.00 2006-10-29 14:19:25.309 302 13131.34 712.28 57334.41 88888.00 2006-10-29 14:19:26.309 302 13131.86 713.15 57334.66 88888.00 2006-10-29 14:19:27.309 302 13131.86 712.78 57334.66 88888.00 2006-10-29 14:19:28.309 302 13131.47 712.90 57334.90 88888.00 2006-10-29 14:19:29.309 302 13131.34 713.27 57334.90 88888.00 2006-10-29 14:19:30.309 302 13131.86 712.90 57334.78 88888.00 2006-10-29 14:19:31.309 302 13132.12 713.52 57334.78 88888.00 2006-10-29 14:19:32.309 302 13132.51 713.52 57335.27 88888.00 2006-10-29 14:19:33.309 302 13131.86 713.03 57335.02 88888.00 2006-10-29 14:19:34.309 302 13132.25 713.15 57334.66 88888.00 2006-10-29 14:19:35.309 302 13132.90 713.15 57335.02 88888.00 2006-10-29 14:19:36.309 302 13132.77 713.65 57334.78 88888.00 2006-10-29 14:19:37.309 302 13133.03 713.77 57334.90 88888.00 2006-10-29 14:19:38.309 302 13132.77 712.78 57335.51 88888.00 2006-10-29 14:19:39.309 302 13133.42 713.77 57335.27 88888.00 2006-10-29 14:19:40.309 302 13133.55 713.52 57335.39 88888.00 2006-10-29 14:19:41.309 302 13132.77 713.27 57335.27 88888.00 2006-10-29 14:19:42.309 302 13133.03 713.27 57335.02 88888.00 2006-10-29 14:19:43.309 302 13133.55 713.52 57335.88 88888.00 2006-10-29 14:19:44.309 302 13133.42 714.14 57335.75 88888.00 2006-10-29 14:19:45.309 302 13133.55 713.52 57335.63 88888.00 2006-10-29 14:19:46.309 302 13133.16 714.64 57336.25 88888.00 2006-10-29 14:19:47.309 302 13134.33 714.14 57336.00 88888.00 2006-10-29 14:19:48.309 302 13133.29 713.77 57335.75 88888.00 2006-10-29 14:19:49.309 302 13134.07 713.65 57336.25 88888.00 2006-10-29 14:19:50.309 302 13133.81 714.02 57336.61 88888.00 2006-10-29 14:19:51.309 302 13133.42 713.27 57335.75 88888.00 2006-10-29 14:19:52.309 302 13133.94 713.89 57336.61 88888.00 2006-10-29 14:19:53.309 302 13134.33 714.02 57336.00 88888.00 2006-10-29 14:19:54.309 302 13134.33 713.27 57337.10 88888.00 2006-10-29 14:19:55.309 302 13133.81 713.52 57336.98 88888.00 2006-10-29 14:19:56.309 302 13134.72 713.15 57336.98 88888.00 2006-10-29 14:19:57.309 302 13134.46 713.40 57336.61 88888.00 2006-10-29 14:19:58.309 302 13134.59 713.89 57337.59 88888.00 2006-10-29 14:19:59.309 302 13135.50 713.15 57336.86 88888.00 2006-10-29 14:20:00.309 302 13135.37 713.52 57337.10 88888.00 2006-10-29 14:20:01.309 302 13134.98 713.15 57337.10 88888.00 2006-10-29 14:20:02.309 302 13134.85 713.03 57336.37 88888.00 2006-10-29 14:20:03.309 302 13134.98 713.15 57336.73 88888.00 2006-10-29 14:20:04.309 302 13135.24 713.52 57337.10 88888.00 2006-10-29 14:20:05.309 302 13136.02 713.40 57337.10 88888.00 2006-10-29 14:20:06.309 302 13135.63 713.27 57337.34 88888.00 2006-10-29 14:20:07.309 302 13135.63 713.15 57337.84 88888.00 2006-10-29 14:20:08.309 302 13135.37 712.65 57337.59 88888.00 2006-10-29 14:20:09.309 302 13135.76 712.90 57337.84 88888.00 2006-10-29 14:20:10.309 302 13136.02 712.90 57336.98 88888.00 2006-10-29 14:20:11.309 302 13136.28 712.41 57337.84 88888.00 2006-10-29 14:20:12.309 302 13136.28 712.53 57337.34 88888.00 2006-10-29 14:20:13.309 302 13135.76 712.65 57337.71 88888.00 2006-10-29 14:20:14.309 302 13136.54 711.91 57338.08 88888.00 2006-10-29 14:20:15.309 302 13136.54 711.91 57337.22 88888.00 2006-10-29 14:20:16.309 302 13136.28 711.91 57337.96 88888.00 2006-10-29 14:20:17.309 302 13136.28 711.54 57337.47 88888.00 2006-10-29 14:20:18.309 302 13136.54 711.29 57337.34 88888.00 2006-10-29 14:20:19.309 302 13136.54 711.66 57337.22 88888.00 2006-10-29 14:20:20.309 302 13136.02 711.91 57337.71 88888.00 2006-10-29 14:20:21.309 302 13136.93 711.66 57337.22 88888.00 2006-10-29 14:20:22.309 302 13136.67 710.80 57337.71 88888.00 2006-10-29 14:20:23.309 302 13136.54 711.17 57336.12 88888.00 2006-10-29 14:20:24.309 302 13136.28 711.91 57338.08 88888.00 2006-10-29 14:20:25.309 302 13136.02 710.67 57337.96 88888.00 2006-10-29 14:20:26.309 302 13136.15 711.42 57337.22 88888.00 2006-10-29 14:20:27.309 302 13135.63 711.17 57337.10 88888.00 2006-10-29 14:20:28.309 302 13136.02 711.29 57337.34 88888.00 2006-10-29 14:20:29.309 302 13134.85 710.80 57337.71 88888.00 2006-10-29 14:20:30.309 302 13134.72 711.17 57337.96 88888.00 2006-10-29 14:20:31.309 302 13134.85 711.04 57337.47 88888.00 2006-10-29 14:20:32.309 302 13134.59 711.91 57337.34 88888.00 2006-10-29 14:20:33.309 302 13134.98 711.42 57336.98 88888.00 2006-10-29 14:20:34.309 302 13134.46 711.79 57337.47 88888.00 2006-10-29 14:20:35.309 302 13134.98 711.91 57336.86 88888.00 2006-10-29 14:20:36.309 302 13135.11 711.29 57336.98 88888.00 2006-10-29 14:20:37.309 302 13135.50 711.79 57337.22 88888.00 2006-10-29 14:20:38.309 302 13135.37 712.16 57336.98 88888.00 2006-10-29 14:20:39.309 302 13135.76 711.79 57337.59 88888.00 2006-10-29 14:20:40.309 302 13135.24 711.66 57337.34 88888.00 2006-10-29 14:20:41.309 302 13135.37 711.42 57337.10 88888.00 2006-10-29 14:20:42.309 302 13135.89 712.28 57337.47 88888.00 2006-10-29 14:20:43.309 302 13135.89 711.54 57337.22 88888.00 2006-10-29 14:20:44.309 302 13135.50 711.66 57336.25 88888.00 2006-10-29 14:20:45.309 302 13136.02 711.54 57337.34 88888.00 2006-10-29 14:20:46.309 302 13135.89 712.16 57337.22 88888.00 2006-10-29 14:20:47.309 302 13135.50 711.79 57336.73 88888.00 2006-10-29 14:20:48.309 302 13135.37 712.04 57336.98 88888.00 2006-10-29 14:20:49.309 302 13135.89 712.04 57336.98 88888.00 2006-10-29 14:20:50.309 302 13135.63 711.42 57337.59 88888.00 2006-10-29 14:20:51.309 302 13135.24 712.53 57337.22 88888.00 2006-10-29 14:20:52.309 302 13136.41 712.16 57336.61 88888.00 2006-10-29 14:20:53.309 302 13135.63 712.78 57336.61 88888.00 2006-10-29 14:20:54.309 302 13135.76 712.28 57336.49 88888.00 2006-10-29 14:20:55.309 302 13136.15 712.04 57336.86 88888.00 2006-10-29 14:20:56.309 302 13135.37 712.28 57336.61 88888.00 2006-10-29 14:20:57.309 302 13136.15 711.42 57336.61 88888.00 2006-10-29 14:20:58.309 302 13136.15 712.04 57337.10 88888.00 2006-10-29 14:20:59.309 302 13136.15 710.92 57336.73 88888.00 2006-10-29 14:21:00.309 302 13136.28 711.42 57336.37 88888.00 2006-10-29 14:21:01.309 302 13135.11 711.29 57336.98 88888.00 2006-10-29 14:21:02.309 302 13135.24 710.67 57337.22 88888.00 2006-10-29 14:21:03.309 302 13134.98 710.55 57337.22 88888.00 2006-10-29 14:21:04.309 302 13134.59 710.18 57336.73 88888.00 2006-10-29 14:21:05.309 302 13134.59 710.92 57336.37 88888.00 2006-10-29 14:21:06.309 302 13134.72 710.55 57336.49 88888.00 2006-10-29 14:21:07.309 302 13134.07 710.43 57336.12 88888.00 2006-10-29 14:21:08.309 302 13133.42 710.55 57336.86 88888.00 2006-10-29 14:21:09.309 302 13133.42 710.67 57336.49 88888.00 2006-10-29 14:21:10.309 302 13134.46 711.17 57336.12 88888.00 2006-10-29 14:21:11.309 302 13134.72 711.04 57336.12 88888.00 2006-10-29 14:21:12.309 302 13134.46 710.80 57336.12 88888.00 2006-10-29 14:21:13.309 302 13134.20 710.30 57336.61 88888.00 2006-10-29 14:21:14.309 302 13135.11 710.55 57336.61 88888.00 2006-10-29 14:21:15.309 302 13134.72 710.67 57336.73 88888.00 2006-10-29 14:21:16.309 302 13134.85 710.18 57335.75 88888.00 2006-10-29 14:21:17.309 302 13135.24 710.18 57336.00 88888.00 2006-10-29 14:21:18.309 302 13136.02 709.56 57336.00 88888.00 2006-10-29 14:21:19.309 302 13135.37 710.30 57335.75 88888.00 2006-10-29 14:21:20.309 302 13135.37 710.18 57335.63 88888.00 2006-10-29 14:21:21.309 302 13135.76 709.68 57336.37 88888.00 2006-10-29 14:21:22.309 302 13135.63 710.05 57335.51 88888.00 2006-10-29 14:21:23.309 302 13136.41 710.05 57336.61 88888.00 2006-10-29 14:21:24.309 302 13135.63 709.81 57336.25 88888.00 2006-10-29 14:21:25.309 302 13135.89 709.93 57336.25 88888.00 2006-10-29 14:21:26.309 302 13136.28 709.68 57336.61 88888.00 2006-10-29 14:21:27.309 302 13135.76 710.05 57335.75 88888.00 2006-10-29 14:21:28.309 302 13135.76 709.31 57335.51 88888.00 2006-10-29 14:21:29.309 302 13136.02 710.05 57336.25 88888.00 2006-10-29 14:21:30.309 302 13135.37 709.81 57336.12 88888.00 2006-10-29 14:21:31.309 302 13135.50 709.68 57336.25 88888.00 2006-10-29 14:21:32.309 302 13135.11 710.30 57335.39 88888.00 2006-10-29 14:21:33.309 302 13135.24 710.92 57335.51 88888.00 2006-10-29 14:21:34.309 302 13135.63 710.67 57335.02 88888.00 2006-10-29 14:21:35.309 302 13135.50 711.29 57335.14 88888.00 2006-10-29 14:21:36.309 302 13135.50 711.66 57335.51 88888.00 2006-10-29 14:21:37.309 302 13135.50 711.42 57335.14 88888.00 2006-10-29 14:21:38.309 302 13134.98 711.54 57335.39 88888.00 2006-10-29 14:21:39.309 302 13135.76 711.17 57335.39 88888.00 2006-10-29 14:21:40.309 302 13136.41 711.17 57335.51 88888.00 2006-10-29 14:21:41.309 302 13135.50 711.54 57334.78 88888.00 2006-10-29 14:21:42.309 302 13135.63 711.66 57335.14 88888.00 2006-10-29 14:21:43.309 302 13135.24 711.29 57335.39 88888.00 2006-10-29 14:21:44.309 302 13135.76 711.54 57334.66 88888.00 2006-10-29 14:21:45.309 302 13135.89 711.42 57335.63 88888.00 2006-10-29 14:21:46.309 302 13136.80 711.91 57334.90 88888.00 2006-10-29 14:21:47.309 302 13137.06 711.29 57335.02 88888.00 2006-10-29 14:21:48.309 302 13136.67 711.91 57335.02 88888.00 2006-10-29 14:21:49.309 302 13136.80 711.17 57335.63 88888.00 2006-10-29 14:21:50.309 302 13137.06 711.79 57335.02 88888.00 2006-10-29 14:21:51.309 302 13136.80 711.66 57335.27 88888.00 2006-10-29 14:21:52.309 302 13136.67 711.54 57334.53 88888.00 2006-10-29 14:21:53.309 302 13136.93 710.92 57335.27 88888.00 2006-10-29 14:21:54.309 302 13137.06 711.91 57335.14 88888.00 2006-10-29 14:21:55.309 302 13136.67 710.92 57335.02 88888.00 2006-10-29 14:21:56.309 302 13136.28 711.17 57335.02 88888.00 2006-10-29 14:21:57.309 302 13137.45 711.17 57334.66 88888.00 2006-10-29 14:21:58.309 302 13136.02 711.66 57334.66 88888.00 2006-10-29 14:21:59.309 302 13135.76 711.04 57334.41 88888.00 2006-10-29 14:22:00.309 302 13136.41 711.17 57334.90 88888.00 2006-10-29 14:22:01.309 302 13135.63 711.66 57334.78 88888.00 2006-10-29 14:22:02.309 302 13136.15 710.92 57334.90 88888.00 2006-10-29 14:22:03.309 302 13136.15 711.17 57334.53 88888.00 2006-10-29 14:22:04.309 302 13136.41 711.42 57334.78 88888.00 2006-10-29 14:22:05.309 302 13135.63 710.92 57334.41 88888.00 2006-10-29 14:22:06.309 302 13136.54 710.55 57334.17 88888.00 2006-10-29 14:22:07.309 302 13136.67 710.43 57334.90 88888.00 2006-10-29 14:22:08.309 302 13137.06 710.43 57334.90 88888.00 2006-10-29 14:22:09.309 302 13136.80 710.43 57334.04 88888.00 2006-10-29 14:22:10.309 302 13136.28 709.68 57334.41 88888.00 2006-10-29 14:22:11.309 302 13136.54 709.19 57334.17 88888.00 2006-10-29 14:22:12.309 302 13136.93 709.19 57334.78 88888.00 2006-10-29 14:22:13.309 302 13135.89 709.06 57334.29 88888.00 2006-10-29 14:22:14.309 302 13136.28 709.68 57334.41 88888.00 2006-10-29 14:22:15.309 302 13136.41 708.69 57334.04 88888.00 2006-10-29 14:22:16.309 302 13136.15 708.20 57333.92 88888.00 2006-10-29 14:22:17.309 302 13135.37 708.44 57334.17 88888.00 2006-10-29 14:22:18.309 302 13135.50 707.95 57334.04 88888.00 2006-10-29 14:22:19.309 302 13135.63 708.07 57333.80 88888.00 2006-10-29 14:22:20.308 302 13134.46 707.95 57334.04 88888.00 2006-10-29 14:22:21.308 302 13133.68 707.82 57333.80 88888.00 2006-10-29 14:22:22.308 302 13133.94 706.71 57333.07 88888.00 2006-10-29 14:22:23.308 302 13133.42 707.82 57333.43 88888.00 2006-10-29 14:22:24.308 302 13133.16 707.08 57332.95 88888.00 2006-10-29 14:22:25.308 302 13133.03 706.96 57332.45 88888.00 2006-10-29 14:22:26.308 302 13132.64 707.21 57332.82 88888.00 2006-10-29 14:22:27.308 302 13131.47 706.46 57332.70 88888.00 2006-10-29 14:22:28.308 302 13131.47 707.08 57332.82 88888.00 2006-10-29 14:22:29.308 302 13131.08 706.34 57332.70 88888.00 2006-10-29 14:22:30.308 302 13131.47 706.59 57332.21 88888.00 2006-10-29 14:22:31.308 302 13131.08 705.60 57332.09 88888.00 2006-10-29 14:22:32.308 302 13130.69 705.84 57331.84 88888.00 2006-10-29 14:22:33.308 302 13130.43 706.09 57331.23 88888.00 2006-10-29 14:22:34.308 302 13130.95 705.10 57331.84 88888.00 2006-10-29 14:22:35.308 302 13130.95 705.47 57331.84 88888.00 2006-10-29 14:22:36.308 302 13130.56 705.10 57331.23 88888.00 2006-10-29 14:22:37.308 302 13130.95 704.85 57331.36 88888.00 2006-10-29 14:22:38.308 302 13130.69 705.60 57331.11 88888.00 2006-10-29 14:22:39.308 302 13130.04 705.47 57330.74 88888.00 2006-10-29 14:22:40.308 302 13130.69 704.85 57330.62 88888.00 2006-10-29 14:22:41.308 302 13129.78 705.60 57330.86 88888.00 2006-10-29 14:22:42.308 302 13130.17 704.73 57330.13 88888.00 2006-10-29 14:22:43.308 302 13130.04 704.98 57330.38 88888.00 2006-10-29 14:22:44.308 302 13130.43 704.73 57329.77 88888.00 2006-10-29 14:22:45.308 302 13130.17 704.85 57330.13 88888.00 2006-10-29 14:22:46.308 302 13130.56 704.73 57329.40 88888.00 2006-10-29 14:22:47.308 302 13130.43 704.23 57329.77 88888.00 2006-10-29 14:22:48.308 302 13129.91 705.22 57329.64 88888.00 2006-10-29 14:22:49.308 302 13130.56 704.85 57329.40 88888.00 2006-10-29 14:22:50.308 302 13130.17 704.60 57329.52 88888.00 2006-10-29 14:22:51.308 302 13130.17 704.85 57329.52 88888.00 2006-10-29 14:22:52.308 302 13130.82 705.35 57329.03 88888.00 2006-10-29 14:22:53.308 302 13129.78 705.10 57330.01 88888.00 2006-10-29 14:22:54.308 302 13130.69 704.98 57329.64 88888.00 2006-10-29 14:22:55.308 302 13129.65 705.47 57328.91 88888.00 2006-10-29 14:22:56.308 302 13129.65 705.60 57328.79 88888.00 2006-10-29 14:22:57.308 302 13129.78 705.35 57329.77 88888.00 2006-10-29 14:22:58.308 302 13130.43 705.60 57329.03 88888.00 2006-10-29 14:22:59.308 302 13130.82 706.71 57328.79 88888.00 2006-10-29 14:23:00.308 302 13130.04 705.60 57328.66 88888.00 2006-10-29 14:23:01.308 302 13129.65 705.97 57329.03 88888.00 2006-10-29 14:23:02.308 302 13129.91 706.59 57329.52 88888.00 2006-10-29 14:23:03.308 302 13130.17 706.21 57328.79 88888.00 2006-10-29 14:23:04.308 302 13129.78 706.83 57328.91 88888.00 2006-10-29 14:23:05.308 302 13130.69 705.97 57329.15 88888.00 2006-10-29 14:23:06.308 302 13130.56 706.09 57329.28 88888.00 2006-10-29 14:23:07.308 302 13130.69 706.59 57328.91 88888.00 2006-10-29 14:23:08.308 302 13131.21 706.59 57329.15 88888.00 2006-10-29 14:23:09.308 302 13130.43 706.09 57329.40 88888.00 2006-10-29 14:23:10.308 302 13131.08 706.21 57329.28 88888.00 2006-10-29 14:23:11.308 302 13131.08 706.71 57329.15 88888.00 2006-10-29 14:23:12.308 302 13130.69 706.83 57329.40 88888.00 2006-10-29 14:23:13.308 302 13131.47 705.97 57329.28 88888.00 2006-10-29 14:23:14.308 302 13131.34 707.21 57328.54 88888.00 2006-10-29 14:23:15.308 302 13131.21 706.46 57329.64 88888.00 2006-10-29 14:23:16.308 302 13131.21 706.21 57329.52 88888.00 2006-10-29 14:23:17.308 302 13131.21 706.59 57329.52 88888.00 2006-10-29 14:23:18.308 302 13131.73 706.21 57329.15 88888.00 2006-10-29 14:23:19.308 302 13131.47 706.46 57329.03 88888.00 2006-10-29 14:23:20.308 302 13132.25 705.60 57329.03 88888.00 2006-10-29 14:23:21.308 302 13131.47 705.84 57329.15 88888.00 2006-10-29 14:23:22.308 302 13131.73 705.72 57329.52 88888.00 2006-10-29 14:23:23.308 302 13132.12 706.09 57328.54 88888.00 2006-10-29 14:23:24.308 302 13131.86 706.34 57329.52 88888.00 2006-10-29 14:23:25.308 302 13131.99 705.72 57330.13 88888.00 2006-10-29 14:23:26.308 302 13131.86 705.22 57329.64 88888.00 2006-10-29 14:23:27.308 302 13132.12 706.09 57329.77 88888.00 2006-10-29 14:23:28.308 302 13132.12 705.35 57329.64 88888.00 2006-10-29 14:23:29.308 302 13132.25 704.73 57329.89 88888.00 2006-10-29 14:23:30.308 302 13131.08 705.22 57329.40 88888.00 2006-10-29 14:23:31.308 302 13130.69 705.22 57329.64 88888.00 2006-10-29 14:23:32.308 302 13131.34 705.60 57329.40 88888.00 2006-10-29 14:23:33.308 302 13131.47 704.98 57330.13 88888.00 2006-10-29 14:23:34.308 302 13130.04 704.98 57330.25 88888.00 2006-10-29 14:23:35.308 302 13130.30 704.98 57329.77 88888.00 2006-10-29 14:23:36.308 302 13130.30 705.35 57329.52 88888.00 2006-10-29 14:23:37.308 302 13129.65 705.35 57330.13 88888.00 2006-10-29 14:23:38.308 302 13129.91 704.73 57330.38 88888.00 2006-10-29 14:23:39.308 302 13129.26 704.60 57329.52 88888.00 2006-10-29 14:23:40.308 302 13128.87 705.22 57329.89 88888.00 2006-10-29 14:23:41.308 302 13129.26 705.47 57330.01 88888.00 2006-10-29 14:23:42.308 302 13128.87 704.98 57330.50 88888.00 2006-10-29 14:23:43.308 302 13129.26 704.85 57330.25 88888.00 2006-10-29 14:23:44.308 302 13129.13 705.47 57330.01 88888.00 2006-10-29 14:23:45.308 302 13129.39 705.35 57329.64 88888.00 2006-10-29 14:23:46.308 302 13129.26 705.60 57329.52 88888.00 2006-10-29 14:23:47.308 302 13129.00 704.98 57329.64 88888.00 2006-10-29 14:23:48.308 302 13128.09 704.73 57328.91 88888.00 2006-10-29 14:23:49.308 302 13129.13 705.22 57329.40 88888.00 2006-10-29 14:23:50.308 302 13128.22 705.35 57329.64 88888.00 2006-10-29 14:23:51.308 302 13128.61 705.35 57329.89 88888.00 2006-10-29 14:23:52.308 302 13128.35 704.85 57329.40 88888.00 2006-10-29 14:23:53.308 302 13128.35 705.10 57329.77 88888.00 2006-10-29 14:23:54.308 302 13128.74 704.85 57329.52 88888.00 2006-10-29 14:23:55.308 302 13128.48 704.85 57329.28 88888.00 2006-10-29 14:23:56.308 302 13128.61 703.99 57329.64 88888.00 2006-10-29 14:23:57.308 302 13128.61 704.98 57329.03 88888.00 2006-10-29 14:23:58.308 302 13128.87 704.73 57329.28 88888.00 2006-10-29 14:23:59.308 302 13128.74 705.22 57330.13 88888.00 2006-10-29 14:24:00.308 302 13128.74 704.48 57329.77 88888.00 2006-10-29 14:24:01.308 302 13128.74 705.10 57328.91 88888.00 2006-10-29 14:24:02.308 302 13128.35 704.48 57329.64 88888.00 2006-10-29 14:24:03.308 302 13127.70 704.48 57329.15 88888.00 2006-10-29 14:24:04.308 302 13128.22 704.48 57329.64 88888.00 2006-10-29 14:24:05.308 302 13128.22 705.22 57329.64 88888.00 2006-10-29 14:24:06.308 302 13127.70 704.85 57329.15 88888.00 2006-10-29 14:24:07.308 302 13127.57 703.99 57329.40 88888.00 2006-10-29 14:24:08.308 302 13127.05 705.22 57329.40 88888.00 2006-10-29 14:24:09.308 302 13127.44 704.98 57329.64 88888.00 2006-10-29 14:24:10.308 302 13126.27 704.98 57329.52 88888.00 2006-10-29 14:24:11.308 302 13126.40 705.60 57329.64 88888.00 2006-10-29 14:24:12.308 302 13126.01 705.10 57329.40 88888.00 2006-10-29 14:24:13.308 302 13126.53 705.47 57328.91 88888.00 2006-10-29 14:24:14.308 302 13125.75 705.10 57329.03 88888.00 2006-10-29 14:24:15.308 302 13125.50 705.35 57329.15 88888.00 2006-10-29 14:24:16.308 302 13126.92 705.47 57329.40 88888.00 2006-10-29 14:24:17.308 302 13125.24 704.98 57329.40 88888.00 2006-10-29 14:24:18.308 302 13126.01 705.47 57329.03 88888.00 2006-10-29 14:24:19.308 302 13126.14 706.21 57328.91 88888.00 2006-10-29 14:24:20.308 302 13125.88 705.60 57329.89 88888.00 2006-10-29 14:24:21.308 302 13125.62 705.60 57328.66 88888.00 2006-10-29 14:24:22.308 302 13126.53 705.47 57329.64 88888.00 2006-10-29 14:24:23.308 302 13125.50 705.22 57328.54 88888.00 2006-10-29 14:24:24.308 302 13125.88 705.35 57328.30 88888.00 2006-10-29 14:24:25.308 302 13125.62 705.10 57328.66 88888.00 2006-10-29 14:24:26.308 302 13125.62 704.60 57328.54 88888.00 2006-10-29 14:24:27.308 302 13126.14 705.47 57328.79 88888.00 2006-10-29 14:24:28.308 302 13126.40 705.35 57328.54 88888.00 2006-10-29 14:24:29.308 302 13126.53 705.22 57329.28 88888.00 2006-10-29 14:24:30.308 302 13125.24 705.35 57329.28 88888.00 2006-10-29 14:24:31.308 302 13125.11 705.10 57329.77 88888.00 2006-10-29 14:24:32.308 302 13125.75 706.21 57327.93 88888.00 2006-10-29 14:24:33.308 302 13125.37 704.98 57328.66 88888.00 2006-10-29 14:24:34.308 302 13125.24 705.60 57328.05 88888.00 2006-10-29 14:24:35.308 302 13125.11 705.60 57329.03 88888.00 2006-10-29 14:24:36.308 302 13124.85 705.60 57328.66 88888.00 2006-10-29 14:24:37.308 302 13125.24 705.22 57327.81 88888.00 2006-10-29 14:24:38.308 302 13125.24 705.22 57328.05 88888.00 2006-10-29 14:24:39.308 302 13125.24 704.60 57327.93 88888.00 2006-10-29 14:24:40.308 302 13126.01 705.22 57328.18 88888.00 2006-10-29 14:24:41.308 302 13124.46 705.60 57327.69 88888.00 2006-10-29 14:24:42.308 302 13124.98 705.35 57327.93 88888.00 2006-10-29 14:24:43.308 302 13124.33 705.47 57328.05 88888.00 2006-10-29 14:24:44.308 302 13124.46 705.72 57328.05 88888.00 2006-10-29 14:24:45.308 302 13123.68 705.60 57328.05 88888.00 2006-10-29 14:24:46.308 302 13123.94 705.35 57327.07 88888.00 2006-10-29 14:24:47.308 302 13123.55 705.60 57327.56 88888.00 2006-10-29 14:24:48.308 302 13123.55 705.72 57328.42 88888.00 2006-10-29 14:24:49.308 302 13123.55 704.98 57327.93 88888.00 2006-10-29 14:24:50.308 302 13124.07 705.10 57327.69 88888.00 2006-10-29 14:24:51.308 302 13122.90 704.73 57326.95 88888.00 2006-10-29 14:24:52.308 302 13123.42 704.85 57327.56 88888.00 2006-10-29 14:24:53.308 302 13123.03 705.35 57327.81 88888.00 2006-10-29 14:24:54.308 302 13123.55 704.60 57327.44 88888.00 2006-10-29 14:24:55.308 302 13122.64 704.85 57327.32 88888.00 2006-10-29 14:24:56.308 302 13123.29 704.48 57327.32 88888.00 2006-10-29 14:24:57.308 302 13122.64 704.60 57327.44 88888.00 2006-10-29 14:24:58.308 302 13122.51 704.48 57326.59 88888.00 2006-10-29 14:24:59.308 302 13122.77 704.73 57327.20 88888.00 2006-10-29 14:25:00.308 302 13122.51 704.48 57326.95 88888.00 2006-10-29 14:25:01.308 302 13121.86 704.73 57326.71 88888.00 2006-10-29 14:25:02.308 302 13121.60 704.36 57327.32 88888.00 2006-10-29 14:25:03.308 302 13121.60 704.73 57327.32 88888.00 2006-10-29 14:25:04.308 302 13121.60 704.23 57326.83 88888.00 2006-10-29 14:25:05.308 302 13121.99 704.48 57326.46 88888.00 2006-10-29 14:25:06.308 302 13121.73 704.36 57326.46 88888.00 2006-10-29 14:25:07.308 302 13122.25 704.48 57326.10 88888.00 2006-10-29 14:25:08.308 302 13121.99 704.23 57326.95 88888.00 2006-10-29 14:25:09.308 302 13121.99 704.48 57326.83 88888.00 2006-10-29 14:25:10.308 302 13122.64 704.11 57326.34 88888.00 2006-10-29 14:25:11.308 302 13122.51 704.36 57326.46 88888.00 2006-10-29 14:25:12.308 302 13122.25 704.85 57325.61 88888.00 2006-10-29 14:25:13.308 302 13121.99 704.11 57325.97 88888.00 2006-10-29 14:25:14.308 302 13121.86 704.36 57326.71 88888.00 2006-10-29 14:25:15.308 302 13121.86 703.37 57326.22 88888.00 2006-10-29 14:25:16.308 302 13121.08 704.23 57325.85 88888.00 2006-10-29 14:25:17.308 302 13120.82 703.74 57325.73 88888.00 2006-10-29 14:25:18.308 302 13120.43 703.12 57325.97 88888.00 2006-10-29 14:25:19.308 302 13120.82 703.61 57326.46 88888.00 2006-10-29 14:25:20.308 302 13120.30 703.74 57326.22 88888.00 2006-10-29 14:25:21.308 302 13120.56 704.36 57326.34 88888.00 2006-10-29 14:25:22.308 302 13119.52 704.60 57326.10 88888.00 2006-10-29 14:25:23.308 302 13119.52 703.86 57325.12 88888.00 2006-10-29 14:25:24.308 302 13118.61 703.61 57325.85 88888.00 2006-10-29 14:25:25.308 302 13118.87 703.61 57325.85 88888.00 2006-10-29 14:25:26.308 302 13118.22 703.86 57326.22 88888.00 2006-10-29 14:25:27.308 302 13118.35 704.11 57325.73 88888.00 2006-10-29 14:25:28.308 302 13118.87 703.99 57325.61 88888.00 2006-10-29 14:25:29.308 302 13118.61 703.74 57325.97 88888.00 2006-10-29 14:25:30.308 302 13119.39 704.48 57325.97 88888.00 2006-10-29 14:25:31.308 302 13118.48 704.11 57325.97 88888.00 2006-10-29 14:25:32.308 302 13118.74 704.23 57325.61 88888.00 2006-10-29 14:25:33.308 302 13119.26 704.48 57325.12 88888.00 2006-10-29 14:25:34.308 302 13119.26 703.99 57325.73 88888.00 2006-10-29 14:25:35.308 302 13119.26 704.98 57325.61 88888.00 2006-10-29 14:25:36.308 302 13119.00 704.73 57326.22 88888.00 2006-10-29 14:25:37.308 302 13119.65 704.73 57325.48 88888.00 2006-10-29 14:25:38.308 302 13119.65 704.85 57325.36 88888.00 2006-10-29 14:25:39.308 302 13119.39 704.60 57325.97 88888.00 2006-10-29 14:25:40.308 302 13119.65 704.85 57326.22 88888.00 2006-10-29 14:25:41.308 302 13119.13 705.35 57326.34 88888.00 2006-10-29 14:25:42.308 302 13119.52 704.36 57325.85 88888.00 2006-10-29 14:25:43.308 302 13119.26 704.60 57326.10 88888.00 2006-10-29 14:25:44.308 302 13119.00 705.10 57325.24 88888.00 2006-10-29 14:25:45.308 302 13119.26 704.60 57325.85 88888.00 2006-10-29 14:25:46.308 302 13118.48 704.73 57325.73 88888.00 2006-10-29 14:25:47.308 302 13118.61 704.36 57325.73 88888.00 2006-10-29 14:25:48.308 302 13118.35 704.11 57325.97 88888.00 2006-10-29 14:25:49.308 302 13117.96 704.48 57325.36 88888.00 2006-10-29 14:25:50.308 302 13118.22 704.36 57325.73 88888.00 2006-10-29 14:25:51.308 302 13117.83 704.23 57325.73 88888.00 2006-10-29 14:25:52.308 302 13117.31 704.48 57326.59 88888.00 2006-10-29 14:25:53.308 302 13116.79 704.23 57325.73 88888.00 2006-10-29 14:25:54.308 302 13116.53 704.23 57325.97 88888.00 2006-10-29 14:25:55.308 302 13116.53 704.11 57325.73 88888.00 2006-10-29 14:25:56.308 302 13115.49 704.36 57325.48 88888.00 2006-10-29 14:25:57.308 302 13116.01 704.60 57325.00 88888.00 2006-10-29 14:25:58.308 302 13115.49 704.60 57325.36 88888.00 2006-10-29 14:25:59.308 302 13115.88 705.84 57324.88 88888.00 2006-10-29 14:26:00.308 302 13115.62 705.60 57325.48 88888.00 2006-10-29 14:26:01.308 302 13116.01 706.21 57325.24 88888.00 2006-10-29 14:26:02.308 302 13116.53 705.72 57325.00 88888.00 2006-10-29 14:26:03.308 302 13116.40 705.84 57324.75 88888.00 2006-10-29 14:26:04.308 302 13117.31 705.97 57325.36 88888.00 2006-10-29 14:26:05.308 302 13116.92 706.59 57325.24 88888.00 2006-10-29 14:26:06.308 302 13116.92 705.97 57324.51 88888.00 2006-10-29 14:26:07.308 302 13117.44 707.08 57324.39 88888.00 2006-10-29 14:26:08.308 302 13117.31 707.08 57324.88 88888.00 2006-10-29 14:26:09.308 302 13118.22 706.59 57325.24 88888.00 2006-10-29 14:26:10.308 302 13117.05 706.71 57325.24 88888.00 2006-10-29 14:26:11.308 302 13117.57 706.83 57325.24 88888.00 2006-10-29 14:26:12.308 302 13117.70 707.70 57324.75 88888.00 2006-10-29 14:26:13.308 302 13117.57 706.83 57325.73 88888.00 2006-10-29 14:26:14.308 302 13117.70 707.58 57324.63 88888.00 2006-10-29 14:26:15.308 302 13118.09 707.45 57325.00 88888.00 2006-10-29 14:26:16.308 302 13117.83 707.08 57325.48 88888.00 2006-10-29 14:26:17.308 302 13118.22 707.95 57324.75 88888.00 2006-10-29 14:26:18.308 302 13117.18 708.20 57325.00 88888.00 2006-10-29 14:26:19.308 302 13117.44 707.95 57325.12 88888.00 2006-10-29 14:26:20.308 302 13118.09 708.57 57325.12 88888.00 2006-10-29 14:26:21.308 302 13117.70 708.44 57325.12 88888.00 2006-10-29 14:26:22.308 302 13118.22 708.94 57325.12 88888.00 2006-10-29 14:26:23.308 302 13118.35 708.82 57325.24 88888.00 2006-10-29 14:26:24.308 302 13118.22 709.43 57325.36 88888.00 2006-10-29 14:26:25.308 302 13119.13 709.19 57325.36 88888.00 2006-10-29 14:26:26.308 302 13119.39 709.81 57325.48 88888.00 2006-10-29 14:26:27.308 302 13119.39 709.68 57325.61 88888.00 2006-10-29 14:26:28.308 302 13119.65 709.93 57325.48 88888.00 2006-10-29 14:26:29.308 302 13119.00 710.18 57325.00 88888.00 2006-10-29 14:26:30.308 302 13119.52 710.18 57325.48 88888.00 2006-10-29 14:26:31.308 302 13120.17 710.43 57325.73 88888.00 2006-10-29 14:26:32.308 302 13119.91 710.30 57325.85 88888.00 2006-10-29 14:26:33.308 302 13120.30 710.67 57326.34 88888.00 2006-10-29 14:26:34.308 302 13121.08 710.80 57326.59 88888.00 2006-10-29 14:26:35.308 302 13121.08 710.55 57325.97 88888.00 2006-10-29 14:26:36.308 302 13121.34 710.30 57326.10 88888.00 2006-10-29 14:26:37.308 302 13121.08 709.81 57326.34 88888.00 2006-10-29 14:26:38.308 302 13120.56 709.31 57327.07 88888.00 2006-10-29 14:26:39.308 302 13120.69 709.81 57326.71 88888.00 2006-10-29 14:26:40.308 302 13121.21 708.94 57327.07 88888.00 2006-10-29 14:26:41.308 302 13120.69 709.06 57326.22 88888.00 2006-10-29 14:26:42.308 302 13121.21 709.06 57327.07 88888.00 2006-10-29 14:26:43.308 302 13120.43 709.31 57327.20 88888.00 2006-10-29 14:26:44.308 302 13120.95 709.31 57326.10 88888.00 2006-10-29 14:26:45.308 302 13121.21 708.82 57326.59 88888.00 2006-10-29 14:26:46.308 302 13121.34 709.19 57326.22 88888.00 2006-10-29 14:26:47.308 302 13121.08 709.06 57326.95 88888.00 2006-10-29 14:26:48.308 302 13121.34 709.06 57326.46 88888.00 2006-10-29 14:26:49.308 302 13121.86 708.32 57326.83 88888.00 2006-10-29 14:26:50.308 302 13121.08 708.94 57326.46 88888.00 2006-10-29 14:26:51.308 302 13120.95 709.19 57327.32 88888.00 2006-10-29 14:26:52.308 302 13121.73 708.57 57326.46 88888.00 2006-10-29 14:26:53.308 302 13121.21 709.31 57326.83 88888.00 2006-10-29 14:26:54.308 302 13121.60 707.95 57326.59 88888.00 2006-10-29 14:26:55.308 302 13121.47 708.44 57326.95 88888.00 2006-10-29 14:26:56.308 302 13121.08 708.57 57327.32 88888.00 2006-10-29 14:26:57.308 302 13121.08 708.20 57327.07 88888.00 2006-10-29 14:26:58.308 302 13121.08 708.69 57327.20 88888.00 2006-10-29 14:26:59.308 302 13121.21 708.57 57326.71 88888.00 2006-10-29 14:27:00.308 302 13120.69 708.32 57326.95 88888.00 2006-10-29 14:27:01.308 302 13120.43 708.69 57326.46 88888.00 2006-10-29 14:27:02.308 302 13120.43 708.44 57326.95 88888.00 2006-10-29 14:27:03.308 302 13120.17 708.57 57327.07 88888.00 2006-10-29 14:27:04.308 302 13120.82 709.43 57326.71 88888.00 2006-10-29 14:27:05.308 302 13119.91 708.69 57325.97 88888.00 2006-10-29 14:27:06.308 302 13120.30 708.44 57326.71 88888.00 2006-10-29 14:27:07.308 302 13120.95 708.94 57326.46 88888.00 2006-10-29 14:27:08.308 302 13120.95 708.57 57326.46 88888.00 2006-10-29 14:27:09.308 302 13120.95 709.19 57326.83 88888.00 2006-10-29 14:27:10.308 302 13121.60 709.19 57326.46 88888.00 2006-10-29 14:27:11.308 302 13120.82 708.82 57326.34 88888.00 2006-10-29 14:27:12.308 302 13120.82 709.43 57326.71 88888.00 2006-10-29 14:27:13.308 302 13120.95 709.31 57326.59 88888.00 2006-10-29 14:27:14.308 302 13121.21 709.56 57326.71 88888.00 2006-10-29 14:27:15.308 302 13121.21 709.06 57326.10 88888.00 2006-10-29 14:27:16.308 302 13120.95 709.93 57326.34 88888.00 2006-10-29 14:27:17.308 302 13120.95 709.43 57325.85 88888.00 2006-10-29 14:27:18.308 302 13121.86 709.19 57325.97 88888.00 2006-10-29 14:27:19.308 302 13121.73 709.81 57325.61 88888.00 2006-10-29 14:27:20.308 302 13121.08 709.56 57326.22 88888.00 2006-10-29 14:27:21.308 302 13121.21 710.30 57326.10 88888.00 2006-10-29 14:27:22.308 302 13121.60 708.82 57325.73 88888.00 2006-10-29 14:27:23.308 302 13120.56 709.56 57326.22 88888.00 2006-10-29 14:27:24.308 302 13120.95 709.56 57325.48 88888.00 2006-10-29 14:27:25.308 302 13121.34 709.81 57325.36 88888.00 2006-10-29 14:27:26.308 302 13121.99 710.30 57325.48 88888.00 2006-10-29 14:27:27.308 302 13121.47 710.55 57325.36 88888.00 2006-10-29 14:27:28.308 302 13121.34 709.43 57325.00 88888.00 2006-10-29 14:27:29.308 302 13121.34 709.43 57325.12 88888.00 2006-10-29 14:27:30.308 302 13121.47 710.43 57325.12 88888.00 2006-10-29 14:27:31.308 302 13121.60 710.05 57325.24 88888.00 2006-10-29 14:27:32.308 302 13122.12 710.18 57325.12 88888.00 2006-10-29 14:27:33.308 302 13121.99 710.18 57325.24 88888.00 2006-10-29 14:27:34.308 302 13121.86 709.93 57325.24 88888.00 2006-10-29 14:27:35.308 302 13121.86 710.05 57325.36 88888.00 2006-10-29 14:27:36.308 302 13122.12 710.43 57324.75 88888.00 2006-10-29 14:27:37.308 302 13121.73 710.18 57325.48 88888.00 2006-10-29 14:27:38.308 302 13121.99 710.67 57324.75 88888.00 2006-10-29 14:27:39.308 302 13122.51 709.19 57325.00 88888.00 2006-10-29 14:27:40.308 302 13122.25 710.55 57325.36 88888.00 2006-10-29 14:27:41.308 302 13121.73 710.43 57325.12 88888.00 2006-10-29 14:27:42.308 302 13122.51 709.81 57324.63 88888.00 2006-10-29 14:27:43.308 302 13121.86 710.43 57324.14 88888.00 2006-10-29 14:27:44.308 302 13122.64 709.43 57324.63 88888.00 2006-10-29 14:27:45.308 302 13123.03 709.19 57324.63 88888.00 2006-10-29 14:27:46.308 302 13122.51 709.93 57324.39 88888.00 2006-10-29 14:27:47.308 302 13123.55 709.81 57324.51 88888.00 2006-10-29 14:27:48.308 302 13123.16 709.19 57325.00 88888.00 2006-10-29 14:27:49.308 302 13122.64 709.06 57324.75 88888.00 2006-10-29 14:27:50.308 302 13122.77 709.43 57324.26 88888.00 2006-10-29 14:27:51.308 302 13123.03 709.43 57324.88 88888.00 2006-10-29 14:27:52.308 302 13122.64 709.06 57325.12 88888.00 2006-10-29 14:27:53.308 302 13122.77 709.19 57324.51 88888.00 2006-10-29 14:27:54.308 302 13122.64 708.82 57324.88 88888.00 2006-10-29 14:27:55.308 302 13122.25 708.69 57324.39 88888.00 2006-10-29 14:27:56.308 302 13121.86 709.06 57324.14 88888.00 2006-10-29 14:27:57.308 302 13123.03 709.06 57324.14 88888.00 2006-10-29 14:27:58.308 302 13122.25 709.06 57324.26 88888.00 2006-10-29 14:27:59.308 302 13123.03 709.68 57324.26 88888.00 2006-10-29 14:28:00.308 302 13122.51 709.43 57323.77 88888.00 2006-10-29 14:28:01.308 302 13123.03 709.81 57323.65 88888.00 2006-10-29 14:28:02.308 302 13122.90 709.93 57323.41 88888.00 2006-10-29 14:28:03.308 302 13123.42 708.94 57323.89 88888.00 2006-10-29 14:28:04.308 302 13123.42 709.68 57324.02 88888.00 2006-10-29 14:28:05.308 302 13123.94 709.31 57324.14 88888.00 2006-10-29 14:28:06.308 302 13123.68 709.56 57323.65 88888.00 2006-10-29 14:28:07.308 302 13123.68 709.93 57323.41 88888.00 2006-10-29 14:28:08.308 302 13123.55 709.93 57323.41 88888.00 2006-10-29 14:28:09.308 302 13124.07 709.93 57323.29 88888.00 2006-10-29 14:28:10.308 302 13124.59 709.68 57323.65 88888.00 2006-10-29 14:28:11.308 302 13123.81 709.43 57323.41 88888.00 2006-10-29 14:28:12.308 302 13124.46 709.93 57323.16 88888.00 2006-10-29 14:28:13.308 302 13124.07 709.56 57323.41 88888.00 2006-10-29 14:28:14.308 302 13123.42 709.06 57322.80 88888.00 2006-10-29 14:28:15.308 302 13123.81 708.57 57323.53 88888.00 2006-10-29 14:28:16.308 302 13123.16 709.19 57322.80 88888.00 2006-10-29 14:28:17.308 302 13123.29 708.69 57322.43 88888.00 2006-10-29 14:28:18.308 302 13122.64 708.57 57321.94 88888.00 2006-10-29 14:28:19.308 302 13121.86 707.70 57322.55 88888.00 2006-10-29 14:28:20.308 302 13121.99 708.44 57321.82 88888.00 2006-10-29 14:28:21.308 302 13121.73 707.82 57322.92 88888.00 2006-10-29 14:28:22.308 302 13121.73 707.58 57322.18 88888.00 2006-10-29 14:28:23.308 302 13121.34 707.70 57321.70 88888.00 2006-10-29 14:28:24.308 302 13120.30 707.21 57321.94 88888.00 2006-10-29 14:28:25.308 302 13120.56 707.21 57321.82 88888.00 2006-10-29 14:28:26.308 302 13120.30 707.95 57320.47 88888.00 2006-10-29 14:28:27.308 302 13120.04 707.45 57321.21 88888.00 2006-10-29 14:28:28.308 302 13120.56 707.70 57320.72 88888.00 2006-10-29 14:28:29.308 302 13119.78 707.33 57320.72 88888.00 2006-10-29 14:28:30.308 302 13119.26 706.83 57320.96 88888.00 2006-10-29 14:28:31.308 302 13119.26 706.71 57320.72 88888.00 2006-10-29 14:28:32.308 302 13119.26 706.83 57320.23 88888.00 2006-10-29 14:28:33.308 302 13118.87 706.34 57321.08 88888.00 2006-10-29 14:28:34.308 302 13119.00 706.46 57319.98 88888.00 2006-10-29 14:28:35.308 302 13119.00 706.34 57319.98 88888.00 2006-10-29 14:28:36.308 302 13119.13 706.21 57319.74 88888.00 2006-10-29 14:28:37.308 302 13119.39 706.71 57319.50 88888.00 2006-10-29 14:28:38.308 302 13119.65 706.09 57319.25 88888.00 2006-10-29 14:28:39.308 302 13119.26 706.21 57319.50 88888.00 2006-10-29 14:28:40.308 302 13119.26 705.60 57319.37 88888.00 2006-10-29 14:28:41.308 302 13119.78 705.84 57318.88 88888.00 2006-10-29 14:28:42.308 302 13120.04 705.97 57319.13 88888.00 2006-10-29 14:28:43.308 302 13119.91 704.98 57319.37 88888.00 2006-10-29 14:28:44.308 302 13120.17 705.22 57319.25 88888.00 2006-10-29 14:28:45.308 302 13120.69 704.60 57318.27 88888.00 2006-10-29 14:28:46.308 302 13120.56 705.47 57318.76 88888.00 2006-10-29 14:28:47.308 302 13120.04 704.85 57318.88 88888.00 2006-10-29 14:28:48.308 302 13120.30 705.35 57318.27 88888.00 2006-10-29 14:28:49.308 302 13120.69 704.36 57318.15 88888.00 2006-10-29 14:28:50.308 302 13119.65 704.73 57317.41 88888.00 2006-10-29 14:28:51.308 302 13120.17 704.73 57317.91 88888.00 2006-10-29 14:28:52.308 302 13119.78 704.11 57317.54 88888.00 2006-10-29 14:28:53.308 302 13119.13 704.23 57317.66 88888.00 2006-10-29 14:28:54.308 302 13118.87 704.60 57317.78 88888.00 2006-10-29 14:28:55.308 302 13118.61 704.48 57317.05 88888.00 2006-10-29 14:28:56.308 302 13118.48 704.73 57316.80 88888.00 2006-10-29 14:28:57.308 302 13118.09 704.36 57316.80 88888.00 2006-10-29 14:28:58.308 302 13117.83 703.99 57316.68 88888.00 2006-10-29 14:28:59.308 302 13117.70 703.99 57316.56 88888.00 2006-10-29 14:29:00.308 302 13117.44 703.61 57316.68 88888.00 2006-10-29 14:29:01.308 302 13116.53 703.37 57315.95 88888.00 2006-10-29 14:29:02.308 302 13117.70 703.74 57316.93 88888.00 2006-10-29 14:29:03.308 302 13117.05 703.37 57315.83 88888.00 2006-10-29 14:29:04.308 302 13116.66 702.99 57316.19 88888.00 2006-10-29 14:29:05.308 302 13116.79 702.25 57316.07 88888.00 2006-10-29 14:29:06.308 302 13116.14 702.50 57315.83 88888.00 2006-10-29 14:29:07.308 302 13116.27 702.25 57315.58 88888.00 2006-10-29 14:29:08.308 302 13116.14 702.00 57314.97 88888.00 2006-10-29 14:29:09.308 302 13115.88 702.00 57314.36 88888.00 2006-10-29 14:29:10.308 302 13115.62 701.63 57314.85 88888.00 2006-10-29 14:29:11.308 302 13115.62 700.15 57314.36 88888.00 2006-10-29 14:29:12.308 302 13115.62 700.52 57314.61 88888.00 2006-10-29 14:29:13.308 302 13114.45 700.52 57314.36 88888.00 2006-10-29 14:29:14.308 302 13115.36 700.89 57313.62 88888.00 2006-10-29 14:29:15.308 302 13114.84 700.39 57313.38 88888.00 2006-10-29 14:29:16.308 302 13114.32 700.52 57313.38 88888.00 2006-10-29 14:29:17.308 302 13114.71 700.64 57313.50 88888.00 2006-10-29 14:29:18.308 302 13114.58 699.77 57313.02 88888.00 2006-10-29 14:29:19.308 302 13114.58 700.15 57313.02 88888.00 2006-10-29 14:29:20.308 302 13114.32 700.52 57313.62 88888.00 2006-10-29 14:29:21.308 302 13115.23 700.39 57312.89 88888.00 2006-10-29 14:29:22.308 302 13114.45 700.27 57312.28 88888.00 2006-10-29 14:29:23.308 302 13114.58 700.15 57312.28 88888.00 2006-10-29 14:29:24.308 302 13115.10 700.39 57312.52 88888.00 2006-10-29 14:29:25.308 302 13114.58 700.39 57311.91 88888.00 2006-10-29 14:29:26.308 302 13114.32 700.52 57311.67 88888.00 2006-10-29 14:29:27.308 302 13114.19 700.27 57310.94 88888.00 2006-10-29 14:29:28.308 302 13113.93 700.39 57311.67 88888.00 2006-10-29 14:29:29.308 302 13113.67 699.77 57311.18 88888.00 2006-10-29 14:29:30.308 302 13113.93 699.03 57311.30 88888.00 2006-10-29 14:29:31.308 302 13114.06 699.90 57311.43 88888.00 2006-10-29 14:29:32.308 302 13114.06 699.28 57310.94 88888.00 2006-10-29 14:29:33.308 302 13113.67 699.53 57310.57 88888.00 2006-10-29 14:29:34.308 302 13113.67 699.77 57310.94 88888.00 2006-10-29 14:29:35.308 302 13113.41 699.28 57310.94 88888.00 2006-10-29 14:29:36.308 302 13112.89 699.77 57310.69 88888.00 2006-10-29 14:29:37.308 302 13112.37 699.40 57310.81 88888.00 2006-10-29 14:29:38.308 302 13112.50 700.15 57310.32 88888.00 2006-10-29 14:29:39.308 302 13111.72 699.77 57309.71 88888.00 2006-10-29 14:29:40.308 302 13111.72 699.90 57310.69 88888.00 2006-10-29 14:29:41.308 302 13111.72 699.65 57309.35 88888.00 2006-10-29 14:29:42.308 302 13111.07 699.90 57309.35 88888.00 2006-10-29 14:29:43.308 302 13111.59 699.53 57310.32 88888.00 2006-10-29 14:29:44.308 302 13111.20 700.64 57308.73 88888.00 2006-10-29 14:29:45.308 302 13111.20 700.39 57309.22 88888.00 2006-10-29 14:29:46.308 302 13111.07 700.15 57309.22 88888.00 2006-10-29 14:29:47.308 302 13110.81 700.15 57308.73 88888.00 2006-10-29 14:29:48.308 302 13111.33 699.90 57308.86 88888.00 2006-10-29 14:29:49.308 302 13111.20 699.90 57308.37 88888.00 2006-10-29 14:29:50.308 302 13111.85 700.27 57308.61 88888.00 2006-10-29 14:29:51.308 302 13111.20 699.40 57308.37 88888.00 2006-10-29 14:29:52.308 302 13112.37 700.27 57308.61 88888.00 2006-10-29 14:29:53.308 302 13112.37 699.90 57308.37 88888.00 2006-10-29 14:29:54.308 302 13112.89 699.77 57308.12 88888.00 2006-10-29 14:29:55.308 302 13113.28 699.90 57308.37 88888.00 2006-10-29 14:29:56.308 302 13112.89 700.02 57308.61 88888.00 2006-10-29 14:29:57.308 302 13112.76 699.40 57307.27 88888.00 2006-10-29 14:29:58.308 302 13112.37 699.28 57308.25 88888.00 2006-10-29 14:29:59.308 302 13112.24 698.66 57308.00 88888.00 2006-10-29 14:30:00.308 302 13111.33 698.78 57307.51 88888.00 2006-10-29 14:30:01.308 302 13111.85 698.66 57307.88 88888.00 2006-10-29 14:30:02.308 302 13111.46 698.41 57307.51 88888.00 2006-10-29 14:30:03.308 302 13111.07 698.54 57307.76 88888.00 2006-10-29 14:30:04.308 302 13110.81 699.15 57306.90 88888.00 2006-10-29 14:30:05.308 302 13110.16 699.40 57307.63 88888.00 2006-10-29 14:30:06.308 302 13110.55 698.78 57307.02 88888.00 2006-10-29 14:30:07.308 302 13109.25 698.91 57307.27 88888.00 2006-10-29 14:30:08.308 302 13109.25 698.78 57306.90 88888.00 2006-10-29 14:30:09.308 302 13109.90 698.54 57306.54 88888.00 2006-10-29 14:30:10.308 302 13110.03 699.65 57306.05 88888.00 2006-10-29 14:30:11.308 302 13110.42 698.91 57306.17 88888.00 2006-10-29 14:30:12.308 302 13109.51 699.77 57305.92 88888.00 2006-10-29 14:30:13.308 302 13110.16 699.40 57306.17 88888.00 2006-10-29 14:30:14.308 302 13109.64 699.90 57306.05 88888.00 2006-10-29 14:30:15.308 302 13110.55 699.77 57305.92 88888.00 2006-10-29 14:30:16.308 302 13110.94 700.15 57306.05 88888.00 2006-10-29 14:30:17.308 302 13111.72 700.02 57305.80 88888.00 2006-10-29 14:30:18.308 302 13111.85 700.39 57305.80 88888.00 2006-10-29 14:30:19.308 302 13111.72 701.38 57306.29 88888.00 2006-10-29 14:30:20.308 302 13112.37 701.01 57306.05 88888.00 2006-10-29 14:30:21.308 302 13112.76 701.26 57305.80 88888.00 2006-10-29 14:30:22.308 302 13112.76 700.89 57306.17 88888.00 2006-10-29 14:30:23.308 302 13112.11 700.39 57306.41 88888.00 2006-10-29 14:30:24.308 302 13113.15 701.14 57306.05 88888.00 2006-10-29 14:30:25.308 302 13113.28 700.89 57305.92 88888.00 2006-10-29 14:30:26.308 302 13113.54 700.52 57307.02 88888.00 2006-10-29 14:30:27.308 302 13113.93 701.14 57306.29 88888.00 2006-10-29 14:30:28.308 302 13113.93 701.51 57306.41 88888.00 2006-10-29 14:30:29.308 302 13113.67 701.14 57306.29 88888.00 2006-10-29 14:30:30.308 302 13113.80 701.63 57306.78 88888.00 2006-10-29 14:30:31.308 302 13113.41 701.14 57306.66 88888.00 2006-10-29 14:30:32.308 302 13114.19 700.76 57306.29 88888.00 2006-10-29 14:30:33.308 302 13114.06 700.89 57306.78 88888.00 2006-10-29 14:30:34.308 302 13114.19 701.63 57306.78 88888.00 2006-10-29 14:30:35.308 302 13114.06 701.26 57306.78 88888.00 2006-10-29 14:30:36.308 302 13114.45 701.63 57307.14 88888.00 2006-10-29 14:30:37.308 302 13114.97 701.51 57306.78 88888.00 2006-10-29 14:30:38.308 302 13114.97 701.63 57307.39 88888.00 2006-10-29 14:30:39.308 302 13115.36 702.00 57307.39 88888.00 2006-10-29 14:30:40.308 302 13115.36 702.50 57307.88 88888.00 2006-10-29 14:30:41.308 302 13115.88 702.37 57307.02 88888.00 2006-10-29 14:30:42.308 302 13115.10 702.13 57307.14 88888.00 2006-10-29 14:30:43.308 302 13116.01 702.75 57307.39 88888.00 2006-10-29 14:30:44.308 302 13114.58 702.37 57307.88 88888.00 2006-10-29 14:30:45.308 302 13115.75 703.12 57307.76 88888.00 2006-10-29 14:30:46.308 302 13116.40 703.24 57308.25 88888.00 2006-10-29 14:30:47.308 302 13115.88 702.75 57307.63 88888.00 2006-10-29 14:30:48.308 302 13116.01 703.24 57309.10 88888.00 2006-10-29 14:30:49.308 302 13116.27 703.12 57308.73 88888.00 2006-10-29 14:30:50.308 302 13116.66 703.61 57308.25 88888.00 2006-10-29 14:30:51.308 302 13117.18 703.49 57308.37 88888.00 2006-10-29 14:30:52.308 302 13118.09 703.37 57308.25 88888.00 2006-10-29 14:30:53.308 302 13118.35 703.74 57308.61 88888.00 2006-10-29 14:30:54.308 302 13117.96 704.11 57308.73 88888.00 2006-10-29 14:30:55.308 302 13118.61 704.36 57309.22 88888.00 2006-10-29 14:30:56.308 302 13118.74 703.61 57308.49 88888.00 2006-10-29 14:30:57.308 302 13119.91 704.60 57308.37 88888.00 2006-10-29 14:30:58.308 302 13120.30 704.73 57309.35 88888.00 2006-10-29 14:30:59.308 302 13120.04 705.35 57308.61 88888.00 2006-10-29 14:31:00.308 302 13121.08 704.73 57309.35 88888.00 2006-10-29 14:31:01.308 302 13121.08 705.47 57309.22 88888.00 2006-10-29 14:31:02.308 302 13122.25 705.47 57309.59 88888.00 2006-10-29 14:31:03.308 302 13122.12 705.84 57309.96 88888.00 2006-10-29 14:31:04.308 302 13122.77 705.47 57309.96 88888.00 2006-10-29 14:31:05.308 302 13121.86 705.84 57309.71 88888.00 2006-10-29 14:31:06.308 302 13123.81 705.72 57310.20 88888.00 2006-10-29 14:31:07.308 302 13124.33 706.21 57310.32 88888.00 2006-10-29 14:31:08.308 302 13123.81 706.83 57310.81 88888.00 2006-10-29 14:31:09.308 302 13124.46 706.71 57311.18 88888.00 2006-10-29 14:31:10.308 302 13124.59 706.71 57312.04 88888.00 2006-10-29 14:31:11.308 302 13124.59 706.71 57311.18 88888.00 2006-10-29 14:31:12.308 302 13124.59 706.46 57311.67 88888.00 2006-10-29 14:31:13.308 302 13125.24 706.83 57312.04 88888.00 2006-10-29 14:31:14.308 302 13124.85 706.21 57312.28 88888.00 2006-10-29 14:31:15.308 302 13124.72 706.96 57311.55 88888.00 2006-10-29 14:31:16.308 302 13125.37 706.21 57312.65 88888.00 2006-10-29 14:31:17.308 302 13125.37 706.46 57313.26 88888.00 2006-10-29 14:31:18.308 302 13125.75 706.71 57312.28 88888.00 2006-10-29 14:31:19.308 302 13125.62 706.34 57312.52 88888.00 2006-10-29 14:31:20.308 302 13125.37 706.71 57313.50 88888.00 2006-10-29 14:31:21.308 302 13124.72 706.46 57312.89 88888.00 2006-10-29 14:31:22.308 302 13125.37 706.59 57313.26 88888.00 2006-10-29 14:31:23.308 302 13124.85 706.71 57313.62 88888.00 2006-10-29 14:31:24.308 302 13125.88 706.71 57313.87 88888.00 2006-10-29 14:31:25.308 302 13125.24 707.33 57313.87 88888.00 2006-10-29 14:31:26.308 302 13125.75 707.33 57314.24 88888.00 2006-10-29 14:31:27.308 302 13125.37 706.59 57314.11 88888.00 2006-10-29 14:31:28.308 302 13125.75 706.83 57314.48 88888.00 2006-10-29 14:31:29.308 302 13126.01 707.08 57314.73 88888.00 2006-10-29 14:31:30.308 302 13126.01 706.46 57315.34 88888.00 2006-10-29 14:31:31.308 302 13126.40 707.21 57314.97 88888.00 2006-10-29 14:31:32.308 302 13126.27 708.44 57315.09 88888.00 2006-10-29 14:31:33.308 302 13126.66 708.32 57315.34 88888.00 2006-10-29 14:31:34.308 302 13126.79 708.94 57315.34 88888.00 2006-10-29 14:31:35.308 302 13126.79 707.95 57314.61 88888.00 2006-10-29 14:31:36.308 302 13127.05 708.57 57315.70 88888.00 2006-10-29 14:31:37.308 302 13127.18 707.95 57315.70 88888.00 2006-10-29 14:31:38.308 302 13127.96 708.69 57315.58 88888.00 2006-10-29 14:31:39.308 302 13127.96 708.20 57315.70 88888.00 2006-10-29 14:31:40.308 302 13127.96 708.07 57315.95 88888.00 2006-10-29 14:31:41.308 302 13129.00 707.58 57315.58 88888.00 2006-10-29 14:31:42.308 302 13128.87 707.95 57315.83 88888.00 2006-10-29 14:31:43.308 302 13129.13 707.70 57316.44 88888.00 2006-10-29 14:31:44.308 302 13128.87 707.70 57316.56 88888.00 2006-10-29 14:31:45.308 302 13129.13 707.45 57316.68 88888.00 2006-10-29 14:31:46.308 302 13129.52 707.33 57316.32 88888.00 2006-10-29 14:31:47.308 302 13129.52 706.46 57316.68 88888.00 2006-10-29 14:31:48.308 302 13130.17 706.71 57316.56 88888.00 2006-10-29 14:31:49.308 302 13129.26 706.71 57316.68 88888.00 2006-10-29 14:31:50.308 302 13128.74 706.21 57316.44 88888.00 2006-10-29 14:31:51.308 302 13128.61 705.72 57316.44 88888.00 2006-10-29 14:31:52.308 302 13128.48 706.96 57316.44 88888.00 2006-10-29 14:31:53.308 302 13128.35 706.34 57315.95 88888.00 2006-10-29 14:31:54.308 302 13128.09 705.72 57316.93 88888.00 2006-10-29 14:31:55.308 302 13127.57 705.35 57317.29 88888.00 2006-10-29 14:31:56.308 302 13127.18 704.98 57316.56 88888.00 2006-10-29 14:31:57.308 302 13126.66 704.85 57316.68 88888.00 2006-10-29 14:31:58.308 302 13126.40 704.48 57316.93 88888.00 2006-10-29 14:31:59.308 302 13125.88 704.48 57316.80 88888.00 2006-10-29 14:32:00.308 302 13126.01 704.23 57316.80 88888.00 2006-10-29 14:32:01.308 302 13125.50 704.36 57316.80 88888.00 2006-10-29 14:32:02.308 302 13125.11 704.48 57317.17 88888.00 2006-10-29 14:32:03.308 302 13126.01 704.85 57317.17 88888.00 2006-10-29 14:32:04.308 302 13125.11 704.36 57316.80 88888.00 2006-10-29 14:32:05.308 302 13125.75 704.60 57316.56 88888.00 2006-10-29 14:32:06.308 302 13124.07 704.11 57316.07 88888.00 2006-10-29 14:32:07.308 302 13124.20 704.11 57317.05 88888.00 2006-10-29 14:32:08.308 302 13124.20 704.48 57316.56 88888.00 2006-10-29 14:32:09.308 302 13124.07 703.99 57316.07 88888.00 2006-10-29 14:32:10.308 302 13124.07 703.61 57316.19 88888.00 2006-10-29 14:32:11.308 302 13123.55 703.99 57315.70 88888.00 2006-10-29 14:32:12.308 302 13123.16 703.86 57316.32 88888.00 2006-10-29 14:32:13.308 302 13123.68 703.61 57315.58 88888.00 2006-10-29 14:32:14.308 302 13123.42 703.86 57315.83 88888.00 2006-10-29 14:32:15.308 302 13123.42 703.86 57315.83 88888.00 2006-10-29 14:32:16.308 302 13123.42 704.11 57316.07 88888.00 2006-10-29 14:32:17.308 302 13123.16 703.74 57315.58 88888.00 2006-10-29 14:32:18.308 302 13123.03 703.99 57315.95 88888.00 2006-10-29 14:32:19.308 302 13123.29 703.49 57315.70 88888.00 2006-10-29 14:32:20.308 302 13123.42 704.23 57314.85 88888.00 2006-10-29 14:32:21.308 302 13123.81 704.23 57315.09 88888.00 2006-10-29 14:32:22.308 302 13123.16 703.49 57314.97 88888.00 2006-10-29 14:32:23.308 302 13123.29 703.86 57315.46 88888.00 2006-10-29 14:32:24.308 302 13122.51 703.24 57314.61 88888.00 2006-10-29 14:32:25.308 302 13122.25 703.12 57315.46 88888.00 2006-10-29 14:32:26.308 302 13122.51 702.87 57315.58 88888.00 2006-10-29 14:32:27.308 302 13122.12 703.24 57314.61 88888.00 2006-10-29 14:32:28.308 302 13121.86 702.87 57314.73 88888.00 2006-10-29 14:32:29.308 302 13121.34 702.62 57314.61 88888.00 2006-10-29 14:32:30.308 302 13120.69 702.87 57314.85 88888.00 2006-10-29 14:32:31.308 302 13120.69 703.61 57315.21 88888.00 2006-10-29 14:32:32.308 302 13120.56 702.75 57314.48 88888.00 2006-10-29 14:32:33.308 302 13120.69 702.00 57314.85 88888.00 2006-10-29 14:32:34.308 302 13119.65 702.99 57314.48 88888.00 2006-10-29 14:32:35.308 302 13119.65 702.37 57314.61 88888.00 2006-10-29 14:32:37.308 302 13119.13 702.50 57313.62 88888.00 2006-10-29 14:32:38.308 302 13119.13 702.62 57313.99 88888.00 2006-10-29 14:32:39.308 302 13118.61 703.12 57313.87 88888.00 2006-10-29 14:32:40.308 302 13119.26 702.87 57314.24 88888.00 2006-10-29 14:32:41.308 302 13118.74 702.62 57313.50 88888.00 2006-10-29 14:32:42.308 302 13118.48 703.24 57313.02 88888.00 2006-10-29 14:32:43.308 302 13119.26 703.61 57314.36 88888.00 2006-10-29 14:32:44.308 302 13119.13 703.86 57313.62 88888.00 2006-10-29 14:32:45.308 302 13119.78 703.74 57313.02 88888.00 2006-10-29 14:32:46.308 302 13119.39 703.74 57313.26 88888.00 2006-10-29 14:32:47.308 302 13119.13 703.12 57312.89 88888.00 2006-10-29 14:32:48.308 302 13120.30 703.99 57312.89 88888.00 2006-10-29 14:32:49.308 302 13119.91 703.61 57313.38 88888.00 2006-10-29 14:32:50.308 302 13120.30 703.99 57313.50 88888.00 2006-10-29 14:32:51.308 302 13120.04 703.86 57312.77 88888.00 2006-10-29 14:32:52.308 302 13120.95 703.24 57312.89 88888.00 2006-10-29 14:32:53.308 302 13120.56 703.49 57312.77 88888.00 2006-10-29 14:32:54.308 302 13119.78 702.75 57312.77 88888.00 2006-10-29 14:32:55.308 302 13120.17 702.50 57313.50 88888.00 2006-10-29 14:32:56.308 302 13119.39 702.62 57312.40 88888.00 2006-10-29 14:32:57.308 302 13119.39 702.13 57313.26 88888.00 2006-10-29 14:32:58.308 302 13119.26 701.14 57312.52 88888.00 2006-10-29 14:32:59.308 302 13119.39 702.13 57312.40 88888.00 2006-10-29 14:33:00.308 302 13118.22 701.88 57312.89 88888.00 2006-10-29 14:33:01.308 302 13118.48 702.62 57312.28 88888.00 2006-10-29 14:33:02.308 302 13117.44 701.76 57312.40 88888.00 2006-10-29 14:33:03.308 302 13116.79 702.13 57312.40 88888.00 2006-10-29 14:33:04.308 302 13116.66 702.25 57311.43 88888.00 2006-10-29 14:33:05.308 302 13115.75 702.37 57311.79 88888.00 2006-10-29 14:33:06.308 302 13115.36 702.50 57311.91 88888.00 2006-10-29 14:33:07.308 302 13116.14 702.87 57312.28 88888.00 2006-10-29 14:33:08.308 302 13116.14 703.12 57312.04 88888.00 2006-10-29 14:33:09.308 302 13117.05 703.12 57311.79 88888.00 2006-10-29 14:33:10.308 302 13115.62 703.74 57311.79 88888.00 2006-10-29 14:33:11.308 302 13116.79 704.11 57311.30 88888.00 2006-10-29 14:33:12.308 302 13117.44 703.99 57311.79 88888.00 2006-10-29 14:33:13.308 302 13118.48 704.11 57312.52 88888.00 2006-10-29 14:33:14.308 302 13119.13 704.23 57312.04 88888.00 2006-10-29 14:33:15.308 302 13119.52 704.23 57311.67 88888.00 2006-10-29 14:33:16.308 302 13120.56 704.60 57312.04 88888.00 2006-10-29 14:33:17.308 302 13120.95 704.85 57312.52 88888.00 2006-10-29 14:33:18.308 302 13122.12 704.98 57311.91 88888.00 2006-10-29 14:33:19.308 302 13122.51 703.74 57312.04 88888.00 2006-10-29 14:33:20.308 302 13123.55 704.73 57312.52 88888.00 2006-10-29 14:33:21.308 302 13123.42 704.23 57312.04 88888.00 2006-10-29 14:33:22.308 302 13123.55 703.99 57312.52 88888.00 2006-10-29 14:33:23.308 302 13123.68 703.86 57312.89 88888.00 2006-10-29 14:33:24.308 302 13123.42 703.99 57312.16 88888.00 2006-10-29 14:33:25.308 302 13123.42 702.62 57312.65 88888.00 2006-10-29 14:33:26.308 302 13123.03 702.75 57312.40 88888.00 2006-10-29 14:33:27.308 302 13122.51 702.87 57312.65 88888.00 2006-10-29 14:33:28.308 302 13121.60 702.13 57312.89 88888.00 2006-10-29 14:33:29.308 302 13120.82 702.13 57312.77 88888.00 2006-10-29 14:33:30.308 302 13119.39 702.13 57313.75 88888.00 2006-10-29 14:33:31.308 302 13119.65 701.88 57313.26 88888.00 2006-10-29 14:33:32.308 302 13119.00 701.88 57313.14 88888.00 2006-10-29 14:33:33.308 302 13117.83 702.50 57313.50 88888.00 2006-10-29 14:33:34.308 302 13118.09 702.87 57313.02 88888.00 2006-10-29 14:33:35.308 302 13117.96 702.37 57313.38 88888.00 2006-10-29 14:33:36.308 302 13117.05 702.25 57313.02 88888.00 2006-10-29 14:33:37.308 302 13116.66 702.25 57312.65 88888.00 2006-10-29 14:33:38.308 302 13116.66 703.24 57313.38 88888.00 2006-10-29 14:33:39.308 302 13116.92 703.12 57313.14 88888.00 2006-10-29 14:33:40.308 302 13117.05 703.12 57313.26 88888.00 2006-10-29 14:33:41.308 302 13117.18 703.24 57313.02 88888.00 2006-10-29 14:33:42.308 302 13117.31 702.75 57312.77 88888.00 2006-10-29 14:33:43.308 302 13117.57 702.87 57313.26 88888.00 2006-10-29 14:33:44.308 302 13117.57 702.99 57313.14 88888.00 2006-10-29 14:33:45.308 302 13118.09 703.74 57313.26 88888.00 2006-10-29 14:33:46.308 302 13119.00 703.74 57312.52 88888.00 2006-10-29 14:33:47.308 302 13119.26 703.61 57313.14 88888.00 2006-10-29 14:33:48.308 302 13120.04 703.37 57313.02 88888.00 2006-10-29 14:33:49.308 302 13120.17 703.37 57313.26 88888.00 2006-10-29 14:33:50.308 302 13119.78 704.23 57313.14 88888.00 2006-10-29 14:33:51.308 302 13120.82 703.61 57313.38 88888.00 2006-10-29 14:33:52.308 302 13120.30 703.12 57313.38 88888.00 2006-10-29 14:33:53.308 302 13120.56 703.24 57313.14 88888.00 2006-10-29 14:33:54.308 302 13120.30 703.12 57313.50 88888.00 2006-10-29 14:33:55.308 302 13120.95 702.87 57313.62 88888.00 2006-10-29 14:33:56.308 302 13120.69 702.75 57313.50 88888.00 2006-10-29 14:33:57.308 302 13121.21 702.87 57313.14 88888.00 2006-10-29 14:33:58.308 302 13120.43 702.99 57313.26 88888.00 2006-10-29 14:33:59.308 302 13120.30 702.62 57312.52 88888.00 2006-10-29 14:34:00.308 302 13120.30 702.62 57313.02 88888.00 2006-10-29 14:34:01.308 302 13118.48 702.62 57313.38 88888.00 2006-10-29 14:34:02.308 302 13118.48 702.25 57313.38 88888.00 2006-10-29 14:34:03.308 302 13118.09 702.00 57313.26 88888.00 2006-10-29 14:34:04.308 302 13117.18 703.37 57313.50 88888.00 2006-10-29 14:34:05.308 302 13116.66 702.75 57313.02 88888.00 2006-10-29 14:34:06.308 302 13116.27 703.74 57313.14 88888.00 2006-10-29 14:34:07.308 302 13116.27 703.86 57312.89 88888.00 2006-10-29 14:34:08.308 302 13116.01 703.74 57313.26 88888.00 2006-10-29 14:34:09.308 302 13115.49 703.37 57313.02 88888.00 2006-10-29 14:34:10.308 302 13114.97 703.99 57313.38 88888.00 2006-10-29 14:34:11.308 302 13115.23 704.11 57313.75 88888.00 2006-10-29 14:34:12.308 302 13114.71 704.85 57313.38 88888.00 2006-10-29 14:34:13.308 302 13114.32 704.60 57313.38 88888.00 2006-10-29 14:34:14.308 302 13115.23 703.61 57313.14 88888.00 2006-10-29 14:34:15.308 302 13114.97 703.86 57313.50 88888.00 2006-10-29 14:34:16.308 302 13114.58 703.74 57312.65 88888.00 2006-10-29 14:34:17.308 302 13115.23 704.11 57313.14 88888.00 2006-10-29 14:34:18.308 302 13115.49 703.74 57312.52 88888.00 2006-10-29 14:34:19.308 302 13115.62 703.86 57313.26 88888.00 2006-10-29 14:34:20.308 302 13115.36 704.11 57312.89 88888.00 2006-10-29 14:34:21.308 302 13115.36 704.60 57312.89 88888.00 2006-10-29 14:34:22.308 302 13115.75 704.23 57313.02 88888.00 2006-10-29 14:34:23.308 302 13115.62 703.99 57312.52 88888.00 2006-10-29 14:34:24.308 302 13115.62 703.99 57313.26 88888.00 2006-10-29 14:34:25.308 302 13114.45 703.99 57312.89 88888.00 2006-10-29 14:34:26.308 302 13115.88 703.49 57312.40 88888.00 2006-10-29 14:34:27.308 302 13114.58 703.37 57313.14 88888.00 2006-10-29 14:34:28.308 302 13114.97 703.61 57313.02 88888.00 2006-10-29 14:34:29.308 302 13114.32 703.24 57312.28 88888.00 2006-10-29 14:34:30.308 302 13114.71 702.75 57312.65 88888.00 2006-10-29 14:34:31.308 302 13114.19 702.87 57312.40 88888.00 2006-10-29 14:34:32.308 302 13114.32 702.62 57312.16 88888.00 2006-10-29 14:34:33.308 302 13113.67 702.87 57312.28 88888.00 2006-10-29 14:34:34.308 302 13114.84 703.37 57311.55 88888.00 2006-10-29 14:34:35.308 302 13114.58 702.99 57312.16 88888.00 2006-10-29 14:34:36.308 302 13114.32 703.12 57311.43 88888.00 2006-10-29 14:34:37.308 302 13114.71 703.12 57311.79 88888.00 2006-10-29 14:34:38.308 302 13115.10 703.74 57311.18 88888.00 2006-10-29 14:34:39.308 302 13114.45 703.37 57311.43 88888.00 2006-10-29 14:34:40.308 302 13114.32 703.61 57311.55 88888.00 2006-10-29 14:34:41.308 302 13114.58 703.99 57311.30 88888.00 2006-10-29 14:34:42.308 302 13114.84 703.24 57311.79 88888.00 2006-10-29 14:34:43.308 302 13114.71 703.99 57311.55 88888.00 2006-10-29 14:34:44.308 302 13114.32 703.99 57311.18 88888.00 2006-10-29 14:34:45.308 302 13114.97 704.85 57311.79 88888.00 2006-10-29 14:34:46.308 302 13114.97 704.60 57311.55 88888.00 2006-10-29 14:34:47.308 302 13114.19 704.48 57311.67 88888.00 2006-10-29 14:34:48.308 302 13114.71 704.98 57312.28 88888.00 2006-10-29 14:34:49.308 302 13113.80 704.85 57311.91 88888.00 2006-10-29 14:34:50.308 302 13115.23 704.73 57311.30 88888.00 2006-10-29 14:34:51.308 302 13114.84 704.85 57311.79 88888.00 2006-10-29 14:34:52.308 302 13114.58 704.98 57312.40 88888.00 2006-10-29 14:34:53.308 302 13114.06 704.98 57311.55 88888.00 2006-10-29 14:34:54.308 302 13114.19 704.73 57312.40 88888.00 2006-10-29 14:34:55.308 302 13114.19 704.36 57311.43 88888.00 2006-10-29 14:34:56.308 302 13113.80 704.60 57311.91 88888.00 2006-10-29 14:34:57.308 302 13112.89 704.60 57312.04 88888.00 2006-10-29 14:34:58.308 302 13112.63 704.48 57311.18 88888.00 2006-10-29 14:34:59.308 302 13112.63 704.23 57310.94 88888.00 2006-10-29 14:35:00.308 302 13111.72 704.85 57311.06 88888.00 2006-10-29 14:35:01.308 302 13111.72 705.10 57310.69 88888.00 2006-10-29 14:35:02.308 302 13111.59 705.22 57311.43 88888.00 2006-10-29 14:35:03.308 302 13111.46 704.60 57311.18 88888.00 2006-10-29 14:35:04.308 302 13110.94 704.48 57311.43 88888.00 2006-10-29 14:35:05.308 302 13111.98 705.10 57311.06 88888.00 2006-10-29 14:35:06.308 302 13111.20 704.85 57310.81 88888.00 2006-10-29 14:35:07.308 302 13110.55 705.47 57310.94 88888.00 2006-10-29 14:35:08.307 302 13110.42 705.72 57310.94 88888.00 2006-10-29 14:35:09.307 302 13110.29 705.97 57310.45 88888.00 2006-10-29 14:35:10.307 302 13110.42 705.72 57310.32 88888.00 2006-10-29 14:35:11.307 302 13109.77 706.59 57309.96 88888.00 2006-10-29 14:35:12.307 302 13110.16 706.34 57310.94 88888.00 2006-10-29 14:35:13.307 302 13110.42 706.21 57309.59 88888.00 2006-10-29 14:35:14.307 302 13110.29 705.84 57310.45 88888.00 2006-10-29 14:35:15.307 302 13110.55 706.21 57310.20 88888.00 2006-10-29 14:35:16.307 302 13110.68 706.46 57310.32 88888.00 2006-10-29 14:35:17.307 302 13111.07 706.34 57310.20 88888.00 2006-10-29 14:35:18.307 302 13110.81 706.71 57309.47 88888.00 2006-10-29 14:35:19.307 302 13111.07 706.21 57310.08 88888.00 2006-10-29 14:35:20.307 302 13111.72 706.46 57310.57 88888.00 2006-10-29 14:35:21.307 302 13111.46 706.46 57309.84 88888.00 2006-10-29 14:35:22.307 302 13110.81 706.46 57309.96 88888.00 2006-10-29 14:35:23.307 302 13111.46 706.83 57310.32 88888.00 2006-10-29 14:35:24.307 302 13111.33 706.59 57310.32 88888.00 2006-10-29 14:35:25.307 302 13111.33 707.33 57309.59 88888.00 2006-10-29 14:35:26.307 302 13111.33 706.46 57310.20 88888.00 2006-10-29 14:35:27.307 302 13111.72 706.21 57309.84 88888.00 2006-10-29 14:35:28.307 302 13111.98 707.45 57309.96 88888.00 2006-10-29 14:35:29.307 302 13111.59 707.95 57309.71 88888.00 2006-10-29 14:35:30.307 302 13111.46 706.71 57309.22 88888.00 2006-10-29 14:35:31.307 302 13111.20 707.70 57310.08 88888.00 2006-10-29 14:35:32.307 302 13111.85 707.21 57309.84 88888.00 2006-10-29 14:35:33.307 302 13111.98 707.08 57309.84 88888.00 2006-10-29 14:35:34.307 302 13112.37 707.45 57309.84 88888.00 2006-10-29 14:35:35.307 302 13112.37 707.08 57309.22 88888.00 2006-10-29 14:35:36.307 302 13112.37 706.96 57310.32 88888.00 2006-10-29 14:35:37.307 302 13112.37 706.46 57310.08 88888.00 2006-10-29 14:35:38.307 302 13112.63 707.08 57309.84 88888.00 2006-10-29 14:35:39.307 302 13113.15 707.58 57309.35 88888.00 2006-10-29 14:35:40.307 302 13112.89 706.34 57309.96 88888.00 2006-10-29 14:35:41.307 302 13112.24 706.34 57310.20 88888.00 2006-10-29 14:35:42.307 302 13111.59 706.46 57310.69 88888.00 2006-10-29 14:35:43.307 302 13111.85 706.34 57310.94 88888.00 2006-10-29 14:35:44.307 302 13110.81 705.72 57310.45 88888.00 2006-10-29 14:35:45.307 302 13111.33 705.97 57309.96 88888.00 2006-10-29 14:35:46.307 302 13110.55 705.35 57309.96 88888.00 2006-10-29 14:35:47.307 302 13110.81 705.47 57310.08 88888.00 2006-10-29 14:35:48.307 302 13110.03 705.47 57309.84 88888.00 2006-10-29 14:35:49.307 302 13110.03 706.09 57309.96 88888.00 2006-10-29 14:35:50.307 302 13109.38 706.71 57310.81 88888.00 2006-10-29 14:35:51.307 302 13109.25 705.47 57310.32 88888.00 2006-10-29 14:35:52.307 302 13109.12 706.09 57309.96 88888.00 2006-10-29 14:35:53.307 302 13109.90 706.46 57309.59 88888.00 2006-10-29 14:35:54.307 302 13109.51 706.71 57309.22 88888.00 2006-10-29 14:35:55.307 302 13110.29 706.59 57309.10 88888.00 2006-10-29 14:35:56.307 302 13111.20 706.09 57310.20 88888.00 2006-10-29 14:35:57.307 302 13111.33 706.83 57310.32 88888.00 2006-10-29 14:35:58.307 302 13111.72 707.70 57309.71 88888.00 2006-10-29 14:35:59.307 302 13112.11 707.95 57309.84 88888.00 2006-10-29 14:36:00.307 302 13113.15 708.07 57309.96 88888.00 2006-10-29 14:36:01.307 302 13114.06 708.07 57310.08 88888.00 2006-10-29 14:36:02.307 302 13114.06 708.69 57310.20 88888.00 2006-10-29 14:36:03.307 302 13114.58 708.32 57309.59 88888.00 2006-10-29 14:36:04.307 302 13115.36 708.69 57309.96 88888.00 2006-10-29 14:36:05.307 302 13116.66 708.07 57310.20 88888.00 2006-10-29 14:36:06.307 302 13117.05 708.57 57310.20 88888.00 2006-10-29 14:36:07.307 302 13117.96 708.57 57309.71 88888.00 2006-10-29 14:36:08.307 302 13117.05 707.45 57310.08 88888.00 2006-10-29 14:36:09.307 302 13117.18 707.21 57310.81 88888.00 2006-10-29 14:36:10.307 302 13117.18 707.21 57310.20 88888.00 2006-10-29 14:36:11.307 302 13116.40 706.34 57310.69 88888.00 2006-10-29 14:36:12.307 302 13115.49 706.71 57310.57 88888.00 2006-10-29 14:36:13.307 302 13115.49 705.84 57311.55 88888.00 2006-10-29 14:36:14.307 302 13114.71 706.96 57310.81 88888.00 2006-10-29 14:36:15.307 302 13113.54 706.71 57311.30 88888.00 2006-10-29 14:36:16.307 302 13112.76 706.96 57310.81 88888.00 2006-10-29 14:36:17.307 302 13111.85 707.45 57311.30 88888.00 2006-10-29 14:36:18.307 302 13110.94 706.59 57309.96 88888.00 2006-10-29 14:36:19.307 302 13110.42 706.59 57310.94 88888.00 2006-10-29 14:36:20.307 302 13109.51 706.96 57310.57 88888.00 2006-10-29 14:36:21.307 302 13109.12 707.33 57310.94 88888.00 2006-10-29 14:36:22.307 302 13108.73 707.58 57311.06 88888.00 2006-10-29 14:36:23.307 302 13109.12 707.95 57311.06 88888.00 2006-10-29 14:36:24.307 302 13109.64 707.70 57310.45 88888.00 2006-10-29 14:36:25.307 302 13109.64 708.32 57310.57 88888.00 2006-10-29 14:36:26.307 302 13109.38 709.06 57310.69 88888.00 2006-10-29 14:36:27.307 302 13110.29 709.06 57309.96 88888.00 2006-10-29 14:36:28.307 302 13110.81 709.93 57310.57 88888.00 2006-10-29 14:36:29.307 302 13111.33 709.43 57310.69 88888.00 2006-10-29 14:36:30.307 302 13112.11 709.81 57309.35 88888.00 2006-10-29 14:36:31.307 302 13113.02 709.31 57310.08 88888.00 2006-10-29 14:36:32.307 302 13113.28 709.43 57310.20 88888.00 2006-10-29 14:36:33.307 302 13113.54 708.94 57310.20 88888.00 2006-10-29 14:36:34.307 302 13114.97 708.57 57310.45 88888.00 2006-10-29 14:36:35.307 302 13114.58 707.70 57309.96 88888.00 2006-10-29 14:36:36.307 302 13114.97 707.21 57310.20 88888.00 2006-10-29 14:36:37.307 302 13114.71 706.09 57310.69 88888.00 2006-10-29 14:36:38.307 302 13114.84 706.21 57310.20 88888.00 2006-10-29 14:36:39.307 302 13114.58 705.10 57310.32 88888.00 2006-10-29 14:36:40.307 302 13114.06 704.98 57309.84 88888.00 2006-10-29 14:36:41.307 302 13113.67 704.36 57310.08 88888.00 2006-10-29 14:36:42.307 302 13113.41 704.23 57309.84 88888.00 2006-10-29 14:36:43.307 302 13112.11 704.23 57309.84 88888.00 2006-10-29 14:36:44.307 302 13111.72 703.86 57310.32 88888.00 2006-10-29 14:36:45.307 302 13111.33 703.61 57309.47 88888.00 2006-10-29 14:36:46.307 302 13110.29 703.61 57309.47 88888.00 2006-10-29 14:36:47.307 302 13109.64 703.74 57309.47 88888.00 2006-10-29 14:36:48.307 302 13108.47 703.74 57309.35 88888.00 2006-10-29 14:36:49.307 302 13108.86 703.99 57309.35 88888.00 2006-10-29 14:36:50.307 302 13107.96 704.23 57308.98 88888.00 2006-10-29 14:36:51.307 302 13107.96 705.10 57309.35 88888.00 2006-10-29 14:36:52.307 302 13107.56 705.35 57308.73 88888.00 2006-10-29 14:36:53.307 302 13107.17 704.73 57308.61 88888.00 2006-10-29 14:36:54.307 302 13107.83 704.85 57308.37 88888.00 2006-10-29 14:36:55.307 302 13107.83 705.60 57308.00 88888.00 2006-10-29 14:36:56.307 302 13108.73 705.72 57308.00 88888.00 2006-10-29 14:36:57.307 302 13108.34 706.09 57308.12 88888.00 2006-10-29 14:36:58.307 302 13108.60 706.46 57307.88 88888.00 2006-10-29 14:36:59.307 302 13108.86 706.83 57308.00 88888.00 2006-10-29 14:37:00.307 302 13109.12 706.46 57307.76 88888.00 2006-10-29 14:37:01.307 302 13109.77 706.83 57307.39 88888.00 2006-10-29 14:37:02.307 302 13109.38 706.09 57307.63 88888.00 2006-10-29 14:37:03.307 302 13109.51 705.60 57308.00 88888.00 2006-10-29 14:37:04.307 302 13109.90 705.84 57307.63 88888.00 2006-10-29 14:37:05.307 302 13109.64 706.21 57307.63 88888.00 2006-10-29 14:37:06.307 302 13109.12 704.60 57307.63 88888.00 2006-10-29 14:37:07.307 302 13109.38 705.35 57306.90 88888.00 2006-10-29 14:37:08.307 302 13109.38 704.98 57307.14 88888.00 2006-10-29 14:37:09.307 302 13108.99 704.98 57306.66 88888.00 2006-10-29 14:37:10.307 302 13108.21 705.47 57307.14 88888.00 2006-10-29 14:37:11.307 302 13108.08 705.84 57307.27 88888.00 2006-10-29 14:37:12.307 302 13108.21 704.73 57307.51 88888.00 2006-10-29 14:37:13.307 302 13107.83 705.35 57307.27 88888.00 2006-10-29 14:37:14.307 302 13107.96 705.72 57306.78 88888.00 2006-10-29 14:37:15.307 302 13108.60 706.09 57306.54 88888.00 2006-10-29 14:37:16.307 302 13107.43 705.97 57306.66 88888.00 2006-10-29 14:37:17.307 302 13108.60 705.97 57306.29 88888.00 2006-10-29 14:37:18.307 302 13108.47 706.71 57306.41 88888.00 2006-10-29 14:37:19.307 302 13109.25 706.09 57306.41 88888.00 2006-10-29 14:37:20.307 302 13108.21 706.09 57306.17 88888.00 2006-10-29 14:37:21.307 302 13108.60 706.59 57305.92 88888.00 2006-10-29 14:37:22.307 302 13108.60 706.71 57306.41 88888.00 2006-10-29 14:37:23.307 302 13108.73 706.59 57306.66 88888.00 2006-10-29 14:37:24.307 302 13109.25 705.97 57306.54 88888.00 2006-10-29 14:37:25.307 302 13109.77 706.83 57306.29 88888.00 2006-10-29 14:37:26.307 302 13108.73 706.09 57306.29 88888.00 2006-10-29 14:37:27.307 302 13109.90 706.83 57305.80 88888.00 2006-10-29 14:37:28.307 302 13110.16 706.59 57305.92 88888.00 2006-10-29 14:37:29.307 302 13109.64 707.21 57306.29 88888.00 2006-10-29 14:37:30.307 302 13109.64 707.08 57306.29 88888.00 2006-10-29 14:37:31.307 302 13109.51 706.96 57306.29 88888.00 2006-10-29 14:37:32.307 302 13109.77 706.96 57306.29 88888.00 2006-10-29 14:37:33.307 302 13109.38 706.59 57306.05 88888.00 2006-10-29 14:37:34.307 302 13110.16 706.59 57307.27 88888.00 2006-10-29 14:37:35.307 302 13109.51 705.72 57306.29 88888.00 2006-10-29 14:37:36.307 302 13109.51 706.09 57307.02 88888.00 2006-10-29 14:37:37.307 302 13110.16 706.59 57306.17 88888.00 2006-10-29 14:37:38.307 302 13109.25 705.72 57306.41 88888.00 2006-10-29 14:37:39.307 302 13109.25 705.60 57306.29 88888.00 2006-10-29 14:37:40.307 302 13108.73 705.97 57306.41 88888.00 2006-10-29 14:37:41.307 302 13108.86 705.72 57305.68 88888.00 2006-10-29 14:37:42.307 302 13107.17 705.97 57306.05 88888.00 2006-10-29 14:37:43.307 302 13107.30 705.72 57306.17 88888.00 2006-10-29 14:37:44.307 302 13106.53 706.09 57305.80 88888.00 2006-10-29 14:37:45.307 302 13106.14 705.47 57305.80 88888.00 2006-10-29 14:37:46.307 302 13106.79 705.47 57306.29 88888.00 2006-10-29 14:37:47.307 302 13105.62 706.09 57306.05 88888.00 2006-10-29 14:37:48.307 302 13106.01 706.21 57305.92 88888.00 2006-10-29 14:37:49.307 302 13106.27 705.35 57305.68 88888.00 2006-10-29 14:37:50.307 302 13105.88 705.97 57306.05 88888.00 2006-10-29 14:37:51.307 302 13105.62 705.72 57305.80 88888.00 2006-10-29 14:37:52.307 302 13106.01 705.22 57305.43 88888.00 2006-10-29 14:37:53.307 302 13106.66 705.47 57305.19 88888.00 2006-10-29 14:37:54.307 302 13106.53 704.98 57304.95 88888.00 2006-10-29 14:37:55.307 302 13107.83 706.09 57305.07 88888.00 2006-10-29 14:37:56.307 302 13107.56 706.21 57304.58 88888.00 2006-10-29 14:37:57.307 302 13107.56 706.46 57305.31 88888.00 2006-10-29 14:37:58.307 302 13107.96 705.72 57305.31 88888.00 2006-10-29 14:37:59.307 302 13108.86 706.34 57305.19 88888.00 2006-10-29 14:38:00.307 302 13109.25 705.72 57304.46 88888.00 2006-10-29 14:38:01.307 302 13108.99 706.34 57305.68 88888.00 2006-10-29 14:38:02.307 302 13109.12 705.72 57305.07 88888.00 2006-10-29 14:38:03.307 302 13109.12 705.72 57305.43 88888.00 2006-10-29 14:38:04.307 302 13109.77 705.60 57304.70 88888.00 2006-10-29 14:38:05.307 302 13108.99 705.84 57304.82 88888.00 2006-10-29 14:38:06.307 302 13108.99 705.22 57304.95 88888.00 2006-10-29 14:38:07.307 302 13108.47 705.47 57306.05 88888.00 2006-10-29 14:38:08.307 302 13108.08 705.47 57305.43 88888.00 2006-10-29 14:38:09.307 302 13107.43 705.22 57305.43 88888.00 2006-10-29 14:38:10.307 302 13106.53 705.72 57304.70 88888.00 2006-10-29 14:38:11.307 302 13107.30 705.47 57305.55 88888.00 2006-10-29 14:38:12.307 302 13106.40 704.98 57304.70 88888.00 2006-10-29 14:38:13.307 302 13105.23 705.97 57305.43 88888.00 2006-10-29 14:38:14.307 302 13104.97 705.22 57304.70 88888.00 2006-10-29 14:38:15.307 302 13104.32 704.98 57304.70 88888.00 2006-10-29 14:38:16.307 302 13103.80 705.10 57304.58 88888.00 2006-10-29 14:38:17.307 302 13103.28 705.10 57303.72 88888.00 2006-10-29 14:38:18.307 302 13102.50 704.60 57304.09 88888.00 2006-10-29 14:38:19.307 302 13101.20 704.85 57303.60 88888.00 2006-10-29 14:38:20.307 302 13101.20 704.11 57304.46 88888.00 2006-10-29 14:38:21.307 302 13102.11 704.85 57303.84 88888.00 2006-10-29 14:38:22.307 302 13101.85 704.73 57303.36 88888.00 2006-10-29 14:38:23.307 302 13101.59 704.48 57304.33 88888.00 2006-10-29 14:38:24.307 302 13101.20 705.10 57303.60 88888.00 2006-10-29 14:38:25.307 302 13102.11 704.98 57303.96 88888.00 2006-10-29 14:38:26.307 302 13103.15 705.22 57302.87 88888.00 2006-10-29 14:38:27.307 302 13102.37 704.60 57303.60 88888.00 2006-10-29 14:38:28.307 302 13103.15 705.84 57303.23 88888.00 2006-10-29 14:38:29.307 302 13102.50 705.10 57303.23 88888.00 2006-10-29 14:38:30.307 302 13103.41 705.97 57302.74 88888.00 2006-10-29 14:38:31.307 302 13103.93 705.47 57303.11 88888.00 2006-10-29 14:38:32.307 302 13103.67 705.22 57303.36 88888.00 2006-10-29 14:38:33.307 302 13103.93 705.47 57303.11 88888.00 2006-10-29 14:38:34.307 302 13104.71 705.72 57303.11 88888.00 2006-10-29 14:38:35.307 302 13104.45 704.85 57303.11 88888.00 2006-10-29 14:38:37.307 302 13104.84 705.10 57302.74 88888.00 2006-10-29 14:38:38.307 302 13104.84 704.98 57302.99 88888.00 2006-10-29 14:38:39.307 302 13104.45 704.98 57303.48 88888.00 2006-10-29 14:38:40.307 302 13104.84 704.60 57302.87 88888.00 2006-10-29 14:38:41.307 302 13104.45 704.73 57302.62 88888.00 2006-10-29 14:38:42.307 302 13104.71 704.73 57302.62 88888.00 2006-10-29 14:38:43.307 302 13103.67 704.98 57303.36 88888.00 2006-10-29 14:38:44.307 302 13105.23 705.47 57302.99 88888.00 2006-10-29 14:38:45.307 302 13104.19 705.10 57302.87 88888.00 2006-10-29 14:38:46.307 302 13104.19 704.48 57302.99 88888.00 2006-10-29 14:38:47.307 302 13104.06 704.36 57303.36 88888.00 2006-10-29 14:38:48.307 302 13103.80 704.85 57302.74 88888.00 2006-10-29 14:38:49.307 302 13103.67 704.98 57303.11 88888.00 2006-10-29 14:38:50.307 302 13104.06 704.36 57303.23 88888.00 2006-10-29 14:38:51.307 302 13104.45 704.73 57302.87 88888.00 2006-10-29 14:38:52.307 302 13103.93 704.48 57302.87 88888.00 2006-10-29 14:38:53.307 302 13103.80 704.73 57302.74 88888.00 2006-10-29 14:38:54.307 302 13104.06 704.36 57302.74 88888.00 2006-10-29 14:38:55.307 302 13104.06 704.85 57302.62 88888.00 2006-10-29 14:38:56.307 302 13104.58 705.22 57302.62 88888.00 2006-10-29 14:38:57.307 302 13104.06 704.85 57301.77 88888.00 2006-10-29 14:38:58.307 302 13104.32 704.98 57303.48 88888.00 2006-10-29 14:38:59.307 302 13105.23 705.47 57303.11 88888.00 2006-10-29 14:39:00.307 302 13105.10 705.22 57302.99 88888.00 2006-10-29 14:39:01.307 302 13104.84 704.73 57302.38 88888.00 2006-10-29 14:39:02.307 302 13104.06 705.10 57303.36 88888.00 2006-10-29 14:39:03.307 302 13104.58 705.22 57302.87 88888.00 2006-10-29 14:39:04.307 302 13104.84 705.47 57302.38 88888.00 2006-10-29 14:39:05.307 302 13105.23 705.60 57302.25 88888.00 2006-10-29 14:39:06.307 302 13104.45 705.84 57302.99 88888.00 2006-10-29 14:39:07.307 302 13103.93 705.22 57302.62 88888.00 2006-10-29 14:39:08.307 302 13104.45 705.22 57302.74 88888.00 2006-10-29 14:39:09.307 302 13105.49 705.47 57302.38 88888.00 2006-10-29 14:39:10.307 302 13105.10 704.98 57302.25 88888.00 2006-10-29 14:39:11.307 302 13104.45 704.85 57302.25 88888.00 2006-10-29 14:39:12.307 302 13104.97 705.10 57302.87 88888.00 2006-10-29 14:39:13.307 302 13104.58 704.36 57302.87 88888.00 2006-10-29 14:39:14.307 302 13104.19 704.85 57302.62 88888.00 2006-10-29 14:39:15.307 302 13104.71 704.60 57302.87 88888.00 2006-10-29 14:39:16.307 302 13104.19 704.11 57302.38 88888.00 2006-10-29 14:39:17.307 302 13104.45 704.85 57302.87 88888.00 2006-10-29 14:39:18.307 302 13103.93 704.11 57302.13 88888.00 2006-10-29 14:39:19.307 302 13104.45 703.74 57302.50 88888.00 2006-10-29 14:39:20.307 302 13104.84 703.74 57302.25 88888.00 2006-10-29 14:39:21.307 302 13103.80 703.49 57302.38 88888.00 2006-10-29 14:39:22.307 302 13104.45 703.86 57302.38 88888.00 2006-10-29 14:39:23.307 302 13104.32 703.24 57302.38 88888.00 2006-10-29 14:39:24.307 302 13104.45 703.86 57301.77 88888.00 2006-10-29 14:39:25.307 302 13103.93 703.74 57302.13 88888.00 2006-10-29 14:39:26.307 302 13103.28 703.37 57302.25 88888.00 2006-10-29 14:39:27.307 302 13103.93 703.12 57302.01 88888.00 2006-10-29 14:39:28.307 302 13103.54 702.00 57302.13 88888.00 2006-10-29 14:39:29.307 302 13103.28 703.24 57302.13 88888.00 2006-10-29 14:39:30.307 302 13102.89 702.50 57302.38 88888.00 2006-10-29 14:39:31.307 302 13102.24 702.62 57302.13 88888.00 2006-10-29 14:39:32.307 302 13101.85 702.99 57301.89 88888.00 2006-10-29 14:39:33.307 302 13101.72 702.13 57302.13 88888.00 2006-10-29 14:39:34.307 302 13101.85 702.75 57301.89 88888.00 2006-10-29 14:39:35.307 302 13102.50 702.25 57302.01 88888.00 2006-10-29 14:39:36.307 302 13101.46 702.37 57301.89 88888.00 2006-10-29 14:39:37.307 302 13102.11 702.62 57301.64 88888.00 2006-10-29 14:39:38.307 302 13102.37 702.00 57301.28 88888.00 2006-10-29 14:39:39.307 302 13102.63 702.13 57302.13 88888.00 2006-10-29 14:39:40.307 302 13102.37 703.24 57301.64 88888.00 2006-10-29 14:39:41.307 302 13102.24 702.62 57302.13 88888.00 2006-10-29 14:39:42.307 302 13101.59 702.25 57301.28 88888.00 2006-10-29 14:39:43.307 302 13101.59 702.37 57301.40 88888.00 2006-10-29 14:39:44.307 302 13102.37 702.87 57301.64 88888.00 2006-10-29 14:39:45.307 302 13102.50 702.13 57301.40 88888.00 2006-10-29 14:39:46.307 302 13102.11 701.88 57301.28 88888.00 2006-10-29 14:39:47.307 302 13102.37 702.13 57301.77 88888.00 2006-10-29 14:39:48.307 302 13102.24 701.26 57301.16 88888.00 2006-10-29 14:39:49.307 302 13101.59 701.76 57300.91 88888.00 2006-10-29 14:39:50.307 302 13102.50 701.63 57300.54 88888.00 2006-10-29 14:39:51.307 302 13101.85 701.88 57300.79 88888.00 2006-10-29 14:39:52.307 302 13101.72 701.63 57300.18 88888.00 2006-10-29 14:39:53.307 302 13102.11 700.64 57301.03 88888.00 2006-10-29 14:39:54.307 302 13101.98 701.38 57300.79 88888.00 2006-10-29 14:39:55.307 302 13101.46 701.26 57301.28 88888.00 2006-10-29 14:39:56.307 302 13101.46 701.63 57300.42 88888.00 2006-10-29 14:39:57.307 302 13101.59 702.00 57300.79 88888.00 2006-10-29 14:39:58.307 302 13101.59 701.38 57300.42 88888.00 2006-10-29 14:39:59.307 302 13101.98 702.13 57301.28 88888.00 2006-10-29 14:40:00.307 302 13101.59 701.51 57300.79 88888.00 2006-10-29 14:40:01.307 302 13101.85 701.51 57300.54 88888.00 2006-10-29 14:40:02.307 302 13101.07 701.38 57300.79 88888.00 2006-10-29 14:40:03.307 302 13100.94 701.51 57300.54 88888.00 2006-10-29 14:40:04.307 302 13100.81 701.26 57301.16 88888.00 2006-10-29 14:40:05.307 302 13100.42 701.01 57300.79 88888.00 2006-10-29 14:40:06.307 302 13100.68 700.52 57300.30 88888.00 2006-10-29 14:40:07.307 302 13100.68 701.38 57301.03 88888.00 2006-10-29 14:40:08.307 302 13099.77 701.51 57300.66 88888.00 2006-10-29 14:40:09.307 302 13099.77 701.38 57300.18 88888.00 2006-10-29 14:40:10.307 302 13100.29 701.14 57300.54 88888.00 2006-10-29 14:40:11.307 302 13100.29 701.51 57300.66 88888.00 2006-10-29 14:40:12.307 302 13100.16 702.00 57300.42 88888.00 2006-10-29 14:40:13.307 302 13100.68 701.14 57300.79 88888.00 2006-10-29 14:40:14.307 302 13100.03 701.63 57300.30 88888.00 2006-10-29 14:40:15.307 302 13100.16 700.76 57300.18 88888.00 2006-10-29 14:40:16.307 302 13099.38 700.76 57300.42 88888.00 2006-10-29 14:40:17.307 302 13100.16 701.76 57300.18 88888.00 2006-10-29 14:40:18.307 302 13100.03 701.38 57300.79 88888.00 2006-10-29 14:40:19.307 302 13099.64 701.26 57300.79 88888.00 2006-10-29 14:40:20.307 302 13099.25 701.63 57301.03 88888.00 2006-10-29 14:40:21.307 302 13100.29 701.63 57300.42 88888.00 2006-10-29 14:40:22.307 302 13100.55 701.14 57300.79 88888.00 2006-10-29 14:40:23.307 302 13100.68 701.88 57300.91 88888.00 2006-10-29 14:40:24.307 302 13100.29 701.88 57300.05 88888.00 2006-10-29 14:40:25.307 302 13100.42 701.51 57300.42 88888.00 2006-10-29 14:40:26.307 302 13100.94 701.38 57300.05 88888.00 2006-10-29 14:40:27.307 302 13101.20 701.76 57300.42 88888.00 2006-10-29 14:40:28.307 302 13100.68 702.37 57299.69 88888.00 2006-10-29 14:40:29.307 302 13101.20 701.76 57299.81 88888.00 2006-10-29 14:40:30.307 302 13100.55 702.62 57299.69 88888.00 2006-10-29 14:40:31.307 302 13100.68 702.37 57300.42 88888.00 2006-10-29 14:40:32.307 302 13101.33 702.25 57300.18 88888.00 2006-10-29 14:40:33.307 302 13100.68 702.25 57300.66 88888.00 2006-10-29 14:40:34.307 302 13101.20 702.25 57300.54 88888.00 2006-10-29 14:40:35.307 302 13101.85 701.76 57300.42 88888.00 2006-10-29 14:40:36.307 302 13101.98 701.88 57300.18 88888.00 2006-10-29 14:40:37.307 302 13102.76 702.75 57300.18 88888.00 2006-10-29 14:40:38.307 302 13102.24 702.75 57300.30 88888.00 2006-10-29 14:40:39.307 302 13103.15 702.37 57300.42 88888.00 2006-10-29 14:40:40.307 302 13104.06 702.13 57300.54 88888.00 2006-10-29 14:40:41.307 302 13103.54 703.24 57300.54 88888.00 2006-10-29 14:40:42.307 302 13103.93 702.87 57300.30 88888.00 2006-10-29 14:40:43.307 302 13104.45 702.99 57300.54 88888.00 2006-10-29 14:40:44.307 302 13104.71 703.99 57300.79 88888.00 2006-10-29 14:40:45.307 302 13104.32 703.99 57300.66 88888.00 2006-10-29 14:40:46.307 302 13104.58 704.23 57301.03 88888.00 2006-10-29 14:40:47.307 302 13105.23 704.23 57301.64 88888.00 2006-10-29 14:40:48.307 302 13104.97 703.99 57300.91 88888.00 2006-10-29 14:40:49.307 302 13104.71 704.60 57302.01 88888.00 2006-10-29 14:40:50.307 302 13105.62 704.60 57301.40 88888.00 2006-10-29 14:40:51.307 302 13104.84 705.22 57301.77 88888.00 2006-10-29 14:40:52.307 302 13105.36 704.23 57302.01 88888.00 2006-10-29 14:40:53.307 302 13105.10 706.09 57301.77 88888.00 2006-10-29 14:40:54.307 302 13105.36 705.60 57302.50 88888.00 2006-10-29 14:40:55.307 302 13105.23 705.84 57302.25 88888.00 2006-10-29 14:40:56.307 302 13105.62 706.21 57302.62 88888.00 2006-10-29 14:40:57.307 302 13105.75 705.97 57302.87 88888.00 2006-10-29 14:40:58.307 302 13106.14 705.97 57302.38 88888.00 2006-10-29 14:40:59.307 302 13106.66 706.34 57303.23 88888.00 2006-10-29 14:41:00.307 302 13106.66 706.09 57303.11 88888.00 2006-10-29 14:41:01.307 302 13106.92 706.59 57303.72 88888.00 2006-10-29 14:41:02.307 302 13107.30 707.08 57303.72 88888.00 2006-10-29 14:41:03.307 302 13107.96 706.09 57303.96 88888.00 2006-10-29 14:41:04.307 302 13108.21 706.21 57303.96 88888.00 2006-10-29 14:41:05.307 302 13108.86 706.83 57303.84 88888.00 2006-10-29 14:41:06.307 302 13108.99 706.96 57304.46 88888.00 2006-10-29 14:41:07.307 302 13108.86 706.96 57304.46 88888.00 2006-10-29 14:41:08.307 302 13109.38 706.59 57304.33 88888.00 2006-10-29 14:41:09.307 302 13109.51 707.82 57304.46 88888.00 2006-10-29 14:41:10.307 302 13110.03 707.45 57304.58 88888.00 2006-10-29 14:41:11.307 302 13110.03 707.33 57305.43 88888.00 2006-10-29 14:41:12.307 302 13110.42 707.82 57305.68 88888.00 2006-10-29 14:41:13.307 302 13110.16 708.20 57305.55 88888.00 2006-10-29 14:41:14.307 302 13111.33 708.32 57305.43 88888.00 2006-10-29 14:41:15.307 302 13111.59 707.95 57305.07 88888.00 2006-10-29 14:41:16.307 302 13112.11 707.95 57305.07 88888.00 2006-10-29 14:41:17.307 302 13111.46 708.32 57304.82 88888.00 2006-10-29 14:41:18.307 302 13112.11 708.57 57306.66 88888.00 2006-10-29 14:41:19.307 302 13112.76 708.82 57306.29 88888.00 2006-10-29 14:41:20.307 302 13112.11 709.06 57306.41 88888.00 2006-10-29 14:41:21.307 302 13112.11 709.19 57307.51 88888.00 2006-10-29 14:41:22.307 302 13113.28 709.31 57307.39 88888.00 2006-10-29 14:41:23.307 302 13113.15 708.69 57307.27 88888.00 2006-10-29 14:41:24.307 302 13114.32 709.68 57307.39 88888.00 2006-10-29 14:41:25.307 302 13113.15 709.93 57307.63 88888.00 2006-10-29 14:41:26.307 302 13113.67 709.81 57307.63 88888.00 2006-10-29 14:41:27.307 302 13114.06 710.43 57307.51 88888.00 2006-10-29 14:41:28.307 302 13114.06 710.18 57308.61 88888.00 2006-10-29 14:41:29.307 302 13113.80 710.18 57308.49 88888.00 2006-10-29 14:41:30.307 302 13114.32 710.55 57308.25 88888.00 2006-10-29 14:41:31.307 302 13114.32 710.30 57309.35 88888.00 2006-10-29 14:41:32.307 302 13114.45 710.92 57309.59 88888.00 2006-10-29 14:41:33.307 302 13115.10 710.92 57308.73 88888.00 2006-10-29 14:41:34.307 302 13114.97 711.04 57308.86 88888.00 2006-10-29 14:41:35.307 302 13115.36 711.29 57309.47 88888.00 2006-10-29 14:41:36.307 302 13115.23 710.55 57309.22 88888.00 2006-10-29 14:41:37.307 302 13115.36 710.92 57309.84 88888.00 2006-10-29 14:41:38.307 302 13116.92 711.17 57310.08 88888.00 2006-10-29 14:41:39.307 302 13116.40 710.92 57310.45 88888.00 2006-10-29 14:41:40.307 302 13117.05 710.67 57310.57 88888.00 2006-10-29 14:41:41.307 302 13116.79 710.43 57310.20 88888.00 2006-10-29 14:41:42.307 302 13117.18 711.04 57310.08 88888.00 2006-10-29 14:41:43.307 302 13117.31 710.92 57310.08 88888.00 2006-10-29 14:41:44.307 302 13116.66 710.92 57311.30 88888.00 2006-10-29 14:41:45.307 302 13117.44 710.18 57310.81 88888.00 2006-10-29 14:41:46.307 302 13117.83 711.04 57311.55 88888.00 2006-10-29 14:41:47.307 302 13117.57 711.42 57311.55 88888.00 2006-10-29 14:41:48.307 302 13117.83 711.54 57310.94 88888.00 2006-10-29 14:41:49.307 302 13118.09 711.29 57311.30 88888.00 2006-10-29 14:41:50.307 302 13117.05 711.79 57311.30 88888.00 2006-10-29 14:41:51.307 302 13118.35 711.66 57311.55 88888.00 2006-10-29 14:41:52.307 302 13117.18 711.17 57311.79 88888.00 2006-10-29 14:41:53.307 302 13117.83 711.79 57312.04 88888.00 2006-10-29 14:41:54.307 302 13118.35 711.66 57311.91 88888.00 2006-10-29 14:41:55.307 302 13118.22 710.92 57312.16 88888.00 2006-10-29 14:41:56.307 302 13118.09 711.04 57312.16 88888.00 2006-10-29 14:41:57.307 302 13118.22 711.17 57311.79 88888.00 2006-10-29 14:41:58.307 302 13118.61 710.92 57312.77 88888.00 2006-10-29 14:41:59.307 302 13118.48 710.92 57312.65 88888.00 2006-10-29 14:42:00.307 302 13118.61 711.17 57312.52 88888.00 2006-10-29 14:42:01.307 302 13117.70 711.42 57313.02 88888.00 2006-10-29 14:42:02.307 302 13118.48 710.80 57312.28 88888.00 2006-10-29 14:42:03.307 302 13118.48 710.55 57312.28 88888.00 2006-10-29 14:42:04.307 302 13118.22 710.43 57312.52 88888.00 2006-10-29 14:42:05.307 302 13117.44 710.05 57312.52 88888.00 2006-10-29 14:42:06.307 302 13117.83 710.80 57312.28 88888.00 2006-10-29 14:42:07.307 302 13117.18 710.80 57312.77 88888.00 2006-10-29 14:42:08.307 302 13116.66 710.80 57312.89 88888.00 2006-10-29 14:42:09.307 302 13116.66 711.17 57313.14 88888.00 2006-10-29 14:42:10.307 302 13116.92 710.80 57312.89 88888.00 2006-10-29 14:42:11.307 302 13116.66 710.43 57313.02 88888.00 2006-10-29 14:42:12.307 302 13116.40 710.43 57313.62 88888.00 2006-10-29 14:42:13.307 302 13116.27 709.68 57313.02 88888.00 2006-10-29 14:42:14.307 302 13116.66 709.93 57313.38 88888.00 2006-10-29 14:42:15.307 302 13115.49 710.05 57312.65 88888.00 2006-10-29 14:42:16.307 302 13115.62 709.93 57312.28 88888.00 2006-10-29 14:42:17.307 302 13115.75 709.81 57312.28 88888.00 2006-10-29 14:42:18.307 302 13115.10 709.31 57313.02 88888.00 2006-10-29 14:42:19.307 302 13115.49 708.82 57312.65 88888.00 2006-10-29 14:42:20.307 302 13115.49 708.82 57312.65 88888.00 2006-10-29 14:42:21.307 302 13115.49 708.69 57312.40 88888.00 2006-10-29 14:42:22.307 302 13116.01 708.44 57312.77 88888.00 2006-10-29 14:42:23.307 302 13114.58 707.58 57312.52 88888.00 2006-10-29 14:42:24.307 302 13115.62 708.32 57312.52 88888.00 2006-10-29 14:42:25.307 302 13114.97 707.45 57312.52 88888.00 2006-10-29 14:42:26.307 302 13113.80 707.33 57311.79 88888.00 2006-10-29 14:42:27.307 302 13113.80 707.21 57311.67 88888.00 2006-10-29 14:42:28.307 302 13113.54 707.08 57311.91 88888.00 2006-10-29 14:42:29.307 302 13113.67 706.34 57311.43 88888.00 2006-10-29 14:42:30.307 302 13113.28 706.21 57311.67 88888.00 2006-10-29 14:42:31.307 302 13113.28 706.09 57310.81 88888.00 2006-10-29 14:42:32.307 302 13111.72 705.72 57312.16 88888.00 2006-10-29 14:42:33.307 302 13112.11 705.22 57310.81 88888.00 2006-10-29 14:42:34.307 302 13111.46 705.60 57310.81 88888.00 2006-10-29 14:42:35.307 302 13110.68 705.35 57310.45 88888.00 2006-10-29 14:42:36.307 302 13110.94 705.22 57310.20 88888.00 2006-10-29 14:42:37.307 302 13110.42 704.60 57310.69 88888.00 2006-10-29 14:42:38.307 302 13109.77 704.36 57310.20 88888.00 2006-10-29 14:42:39.307 302 13108.86 704.11 57310.08 88888.00 2006-10-29 14:42:40.307 302 13108.86 703.12 57310.20 88888.00 2006-10-29 14:42:41.307 302 13108.08 702.87 57309.10 88888.00 2006-10-29 14:42:42.307 302 13107.69 703.24 57308.86 88888.00 2006-10-29 14:42:43.307 302 13108.08 702.37 57308.49 88888.00 2006-10-29 14:42:44.307 302 13108.34 702.37 57309.35 88888.00 2006-10-29 14:42:45.307 302 13107.17 702.25 57308.61 88888.00 2006-10-29 14:42:46.307 302 13107.17 702.13 57308.86 88888.00 2006-10-29 14:42:47.307 302 13106.92 702.00 57307.88 88888.00 2006-10-29 14:42:48.307 302 13106.27 702.25 57308.00 88888.00 2006-10-29 14:42:49.307 302 13106.27 701.76 57308.12 88888.00 2006-10-29 14:42:50.307 302 13106.14 701.76 57307.51 88888.00 2006-10-29 14:42:51.307 302 13106.01 701.14 57307.51 88888.00 2006-10-29 14:42:52.307 302 13106.14 701.38 57307.02 88888.00 2006-10-29 14:42:53.307 302 13105.10 701.26 57306.66 88888.00 2006-10-29 14:42:54.307 302 13105.49 701.63 57306.17 88888.00 2006-10-29 14:42:55.307 302 13105.10 701.01 57306.41 88888.00 2006-10-29 14:42:56.307 302 13104.97 701.88 57306.54 88888.00 2006-10-29 14:42:57.307 302 13104.19 701.63 57306.41 88888.00 2006-10-29 14:42:58.307 302 13104.71 701.63 57305.80 88888.00 2006-10-29 14:42:59.307 302 13103.28 700.02 57305.07 88888.00 2006-10-29 14:43:00.307 302 13102.76 699.90 57304.82 88888.00 2006-10-29 14:43:01.307 302 13101.33 700.27 57304.95 88888.00 2006-10-29 14:43:02.307 302 13101.72 700.27 57304.70 88888.00 2006-10-29 14:43:03.307 302 13101.20 700.64 57304.46 88888.00 2006-10-29 14:43:04.307 302 13100.81 700.27 57303.84 88888.00 2006-10-29 14:43:05.307 302 13100.55 699.53 57303.96 88888.00 2006-10-29 14:43:06.307 302 13100.81 700.15 57303.23 88888.00 2006-10-29 14:43:07.307 302 13100.68 699.65 57303.60 88888.00 2006-10-29 14:43:08.307 302 13100.42 699.90 57302.99 88888.00 2006-10-29 14:43:09.307 302 13100.29 700.27 57302.74 88888.00 2006-10-29 14:43:10.307 302 13099.90 700.15 57302.38 88888.00 2006-10-29 14:43:11.307 302 13100.03 700.52 57302.62 88888.00 2006-10-29 14:43:12.307 302 13100.29 700.52 57302.13 88888.00 2006-10-29 14:43:13.307 302 13100.55 700.02 57301.89 88888.00 2006-10-29 14:43:14.307 302 13099.64 700.64 57301.77 88888.00 2006-10-29 14:43:15.307 302 13099.64 700.52 57302.01 88888.00 2006-10-29 14:43:16.307 302 13100.03 701.38 57301.16 88888.00 2006-10-29 14:43:17.307 302 13099.25 700.76 57301.03 88888.00 2006-10-29 14:43:18.307 302 13099.77 700.76 57301.52 88888.00 2006-10-29 14:43:19.307 302 13099.12 701.14 57300.91 88888.00 2006-10-29 14:43:20.307 302 13098.99 701.26 57301.16 88888.00 2006-10-29 14:43:21.307 302 13098.99 701.63 57300.91 88888.00 2006-10-29 14:43:22.307 302 13098.86 701.26 57300.54 88888.00 2006-10-29 14:43:23.307 302 13098.47 700.89 57300.66 88888.00 2006-10-29 14:43:24.307 302 13099.12 700.89 57301.16 88888.00 2006-10-29 14:43:25.307 302 13098.21 701.51 57300.66 88888.00 2006-10-29 14:43:26.307 302 13099.12 700.76 57300.66 88888.00 2006-10-29 14:43:27.307 302 13098.73 700.89 57299.69 88888.00 2006-10-29 14:43:28.307 302 13098.99 701.76 57299.69 88888.00 2006-10-29 14:43:29.307 302 13099.25 701.51 57299.93 88888.00 2006-10-29 14:43:30.307 302 13099.12 702.25 57300.42 88888.00 2006-10-29 14:43:31.307 302 13099.12 701.63 57299.57 88888.00 2006-10-29 14:43:32.307 302 13099.90 702.37 57299.69 88888.00 2006-10-29 14:43:33.307 302 13099.51 702.37 57300.18 88888.00 2006-10-29 14:43:34.307 302 13100.16 702.50 57300.30 88888.00 2006-10-29 14:43:35.307 302 13099.90 703.37 57299.44 88888.00 2006-10-29 14:43:36.307 302 13100.16 703.74 57299.81 88888.00 2006-10-29 14:43:37.307 302 13100.81 702.75 57299.81 88888.00 2006-10-29 14:43:38.307 302 13100.94 703.49 57299.69 88888.00 2006-10-29 14:43:39.307 302 13100.94 703.12 57299.93 88888.00 2006-10-29 14:43:40.307 302 13100.68 703.12 57299.69 88888.00 2006-10-29 14:43:41.307 302 13101.07 703.12 57300.18 88888.00 2006-10-29 14:43:42.307 302 13101.46 703.37 57299.81 88888.00 2006-10-29 14:43:43.307 302 13101.59 703.49 57300.30 88888.00 2006-10-29 14:43:44.307 302 13101.98 704.11 57300.18 88888.00 2006-10-29 14:43:45.307 302 13102.63 704.23 57299.32 88888.00 2006-10-29 14:43:46.307 302 13103.15 705.10 57299.81 88888.00 2006-10-29 14:43:47.307 302 13103.28 704.85 57299.44 88888.00 2006-10-29 14:43:48.307 302 13103.80 704.73 57299.93 88888.00 2006-10-29 14:43:49.307 302 13103.67 705.10 57300.42 88888.00 2006-10-29 14:43:50.307 302 13103.93 704.85 57300.05 88888.00 2006-10-29 14:43:51.307 302 13104.97 704.23 57299.69 88888.00 2006-10-29 14:43:52.307 302 13104.58 705.10 57300.66 88888.00 2006-10-29 14:43:53.307 302 13103.93 705.22 57300.42 88888.00 2006-10-29 14:43:54.307 302 13104.32 705.10 57300.30 88888.00 2006-10-29 14:43:55.307 302 13105.10 705.10 57300.79 88888.00 2006-10-29 14:43:56.307 302 13105.23 705.72 57301.16 88888.00 2006-10-29 14:43:57.307 302 13105.36 705.60 57300.54 88888.00 2006-10-29 14:43:58.307 302 13105.23 705.97 57301.40 88888.00 2006-10-29 14:43:59.307 302 13104.71 705.47 57301.03 88888.00 2006-10-29 14:44:00.307 302 13105.10 705.47 57301.64 88888.00 2006-10-29 14:44:01.307 302 13104.97 705.35 57301.16 88888.00 2006-10-29 14:44:02.307 302 13104.97 705.72 57300.66 88888.00 2006-10-29 14:44:03.307 302 13105.36 706.34 57301.77 88888.00 2006-10-29 14:44:04.307 302 13104.58 705.84 57301.89 88888.00 2006-10-29 14:44:05.307 302 13105.23 705.72 57301.40 88888.00 2006-10-29 14:44:06.307 302 13105.23 706.34 57301.40 88888.00 2006-10-29 14:44:07.307 302 13105.10 706.71 57301.16 88888.00 2006-10-29 14:44:08.307 302 13104.84 706.59 57301.77 88888.00 2006-10-29 14:44:09.307 302 13105.36 706.83 57301.64 88888.00 2006-10-29 14:44:10.307 302 13105.62 707.33 57301.52 88888.00 2006-10-29 14:44:11.307 302 13105.36 707.21 57302.13 88888.00 2006-10-29 14:44:12.307 302 13105.75 708.07 57301.40 88888.00 2006-10-29 14:44:13.307 302 13105.88 708.07 57302.62 88888.00 2006-10-29 14:44:14.307 302 13104.97 707.70 57301.89 88888.00 2006-10-29 14:44:15.307 302 13105.36 707.82 57302.13 88888.00 2006-10-29 14:44:16.307 302 13106.27 707.95 57302.62 88888.00 2006-10-29 14:44:17.307 302 13105.62 707.58 57302.62 88888.00 2006-10-29 14:44:18.307 302 13106.40 707.33 57302.38 88888.00 2006-10-29 14:44:19.307 302 13106.40 707.70 57303.23 88888.00 2006-10-29 14:44:20.307 302 13106.79 707.95 57302.50 88888.00 2006-10-29 14:44:21.307 302 13106.92 708.44 57302.74 88888.00 2006-10-29 14:44:22.307 302 13107.04 707.82 57303.23 88888.00 2006-10-29 14:44:23.307 302 13106.79 707.82 57303.11 88888.00 2006-10-29 14:44:24.307 302 13106.92 708.20 57303.48 88888.00 2006-10-29 14:44:25.307 302 13106.27 708.44 57303.23 88888.00 2006-10-29 14:44:26.307 302 13106.53 707.70 57302.74 88888.00 2006-10-29 14:44:27.307 302 13106.53 707.45 57303.60 88888.00 2006-10-29 14:44:28.307 302 13105.49 707.58 57302.62 88888.00 2006-10-29 14:44:29.307 302 13104.58 708.20 57302.87 88888.00 2006-10-29 14:44:30.307 302 13104.71 706.83 57303.11 88888.00 2006-10-29 14:44:31.307 302 13104.19 707.58 57303.60 88888.00 2006-10-29 14:44:32.307 302 13103.93 706.96 57302.99 88888.00 2006-10-29 14:44:33.307 302 13103.28 707.21 57303.11 88888.00 2006-10-29 14:44:34.307 302 13103.54 706.71 57303.72 88888.00 2006-10-29 14:44:35.307 302 13103.80 706.46 57303.36 88888.00 2006-10-29 14:44:36.307 302 13103.54 706.59 57303.11 88888.00 2006-10-29 14:44:37.307 302 13103.28 706.71 57302.25 88888.00 2006-10-29 14:44:38.307 302 13102.89 707.08 57303.23 88888.00 2006-10-29 14:44:39.307 302 13103.02 706.34 57302.99 88888.00 2006-10-29 14:44:40.307 302 13101.98 706.21 57302.99 88888.00 2006-10-29 14:44:41.307 302 13102.11 706.59 57302.25 88888.00 2006-10-29 14:44:42.307 302 13102.50 707.08 57302.01 88888.00 2006-10-29 14:44:43.307 302 13101.85 706.71 57302.01 88888.00 2006-10-29 14:44:44.307 302 13102.11 705.84 57302.25 88888.00 2006-10-29 14:44:45.307 302 13102.50 705.97 57302.50 88888.00 2006-10-29 14:44:46.307 302 13101.59 705.84 57301.40 88888.00 2006-10-29 14:44:47.307 302 13101.59 706.09 57301.64 88888.00 2006-10-29 14:44:48.307 302 13101.20 705.10 57302.13 88888.00 2006-10-29 14:44:49.307 302 13101.20 705.72 57301.64 88888.00 2006-10-29 14:44:50.307 302 13100.68 705.60 57301.64 88888.00 2006-10-29 14:44:51.307 302 13100.81 706.21 57301.28 88888.00 2006-10-29 14:44:52.307 302 13101.33 705.22 57301.28 88888.00 2006-10-29 14:44:53.307 302 13101.07 705.22 57301.28 88888.00 2006-10-29 14:44:54.307 302 13100.68 705.35 57301.40 88888.00 2006-10-29 14:44:55.307 302 13101.20 705.84 57301.64 88888.00 2006-10-29 14:44:56.307 302 13100.16 705.22 57300.91 88888.00 2006-10-29 14:44:57.307 302 13100.16 704.85 57301.03 88888.00 2006-10-29 14:44:58.307 302 13099.77 704.85 57300.18 88888.00 2006-10-29 14:44:59.307 302 13099.51 705.10 57300.30 88888.00 2006-10-29 14:45:00.307 302 13099.90 704.11 57300.91 88888.00 2006-10-29 14:45:01.307 302 13099.12 704.23 57300.18 88888.00 2006-10-29 14:45:02.307 302 13098.86 703.99 57300.18 88888.00 2006-10-29 14:45:03.307 302 13099.12 703.74 57299.81 88888.00 2006-10-29 14:45:04.307 302 13098.73 703.99 57300.18 88888.00 2006-10-29 14:45:05.307 302 13098.08 703.49 57299.69 88888.00 2006-10-29 14:45:06.307 302 13097.43 703.12 57299.69 88888.00 2006-10-29 14:45:07.307 302 13097.95 703.61 57299.57 88888.00 2006-10-29 14:45:08.307 302 13097.56 703.86 57298.83 88888.00 2006-10-29 14:45:09.307 302 13096.65 702.99 57300.30 88888.00 2006-10-29 14:45:10.307 302 13096.91 702.62 57298.95 88888.00 2006-10-29 14:45:11.307 302 13096.13 702.87 57299.20 88888.00 2006-10-29 14:45:12.307 302 13095.22 702.50 57298.59 88888.00 2006-10-29 14:45:13.307 302 13095.22 702.62 57298.95 88888.00 2006-10-29 14:45:14.307 302 13094.57 703.12 57298.10 88888.00 2006-10-29 14:45:15.307 302 13094.83 702.37 57298.22 88888.00 2006-10-29 14:45:16.307 302 13094.31 702.00 57297.73 88888.00 2006-10-29 14:45:17.307 302 13094.18 702.13 57297.73 88888.00 2006-10-29 14:45:18.307 302 13093.79 702.50 57297.49 88888.00 2006-10-29 14:45:19.307 302 13094.18 702.50 57298.34 88888.00 2006-10-29 14:45:20.307 302 13093.66 702.25 57297.73 88888.00 2006-10-29 14:45:21.307 302 13093.92 702.13 57297.36 88888.00 2006-10-29 14:45:22.307 302 13093.27 701.76 57297.36 88888.00 2006-10-29 14:45:23.307 302 13093.14 702.25 57297.49 88888.00 2006-10-29 14:45:24.307 302 13093.79 701.26 57297.24 88888.00 2006-10-29 14:45:25.307 302 13093.40 701.26 57296.88 88888.00 2006-10-29 14:45:26.307 302 13093.14 701.88 57296.75 88888.00 2006-10-29 14:45:27.307 302 13093.53 702.00 57297.12 88888.00 2006-10-29 14:45:28.307 302 13093.40 702.37 57296.75 88888.00 2006-10-29 14:45:29.307 302 13093.40 702.13 57296.14 88888.00 2006-10-29 14:45:30.307 302 13093.40 702.50 57296.14 88888.00 2006-10-29 14:45:31.307 302 13092.62 703.49 57296.75 88888.00 2006-10-29 14:45:32.307 302 13092.62 702.99 57296.14 88888.00 2006-10-29 14:45:33.307 302 13092.88 703.12 57296.51 88888.00 2006-10-29 14:45:34.307 302 13093.01 703.37 57295.41 88888.00 2006-10-29 14:45:35.307 302 13093.01 702.99 57296.02 88888.00 2006-10-29 14:45:36.307 302 13093.40 702.75 57295.65 88888.00 2006-10-29 14:45:37.307 302 13093.14 702.62 57295.65 88888.00 2006-10-29 14:45:38.307 302 13093.01 702.99 57295.65 88888.00 2006-10-29 14:45:39.307 302 13093.27 702.13 57296.14 88888.00 2006-10-29 14:45:40.307 302 13093.14 702.87 57295.53 88888.00 2006-10-29 14:45:41.307 302 13093.53 702.99 57295.90 88888.00 2006-10-29 14:45:42.307 302 13093.40 703.12 57295.53 88888.00 2006-10-29 14:45:43.307 302 13094.05 702.99 57295.53 88888.00 2006-10-29 14:45:44.307 302 13093.53 702.99 57294.68 88888.00 2006-10-29 14:45:45.307 302 13093.92 703.37 57295.41 88888.00 2006-10-29 14:45:46.307 302 13094.18 703.24 57294.80 88888.00 2006-10-29 14:45:47.307 302 13094.31 703.37 57294.92 88888.00 2006-10-29 14:45:48.307 302 13094.31 704.36 57295.77 88888.00 2006-10-29 14:45:49.307 302 13094.05 703.12 57295.90 88888.00 2006-10-29 14:45:50.307 302 13094.70 703.61 57295.04 88888.00 2006-10-29 14:45:51.307 302 13094.18 703.99 57295.29 88888.00 2006-10-29 14:45:52.307 302 13094.18 703.86 57294.43 88888.00 2006-10-29 14:45:53.307 302 13093.66 703.24 57295.41 88888.00 2006-10-29 14:45:54.307 302 13093.53 703.24 57295.29 88888.00 2006-10-29 14:45:55.307 302 13093.27 703.12 57295.16 88888.00 2006-10-29 14:45:56.307 302 13092.88 703.74 57294.68 88888.00 2006-10-29 14:45:57.307 302 13093.79 703.86 57294.92 88888.00 2006-10-29 14:45:58.307 302 13093.53 703.86 57294.92 88888.00 2006-10-29 14:45:59.307 302 13093.01 703.24 57295.04 88888.00 2006-10-29 14:46:00.307 302 13093.66 703.74 57295.29 88888.00 2006-10-29 14:46:01.307 302 13092.75 703.24 57294.80 88888.00 2006-10-29 14:46:02.307 302 13092.88 703.49 57294.55 88888.00 2006-10-29 14:46:03.307 302 13093.66 702.99 57294.18 88888.00 2006-10-29 14:46:04.307 302 13093.14 703.12 57294.55 88888.00 2006-10-29 14:46:05.307 302 13093.92 703.74 57294.55 88888.00 2006-10-29 14:46:06.307 302 13094.96 703.86 57294.55 88888.00 2006-10-29 14:46:07.307 302 13093.40 704.60 57294.43 88888.00 2006-10-29 14:46:08.307 302 13094.96 703.99 57295.41 88888.00 2006-10-29 14:46:09.307 302 13095.09 703.86 57294.92 88888.00 2006-10-29 14:46:10.307 302 13094.44 704.36 57295.16 88888.00 2006-10-29 14:46:11.307 302 13094.57 703.99 57294.92 88888.00 2006-10-29 14:46:12.307 302 13094.44 703.37 57294.68 88888.00 2006-10-29 14:46:13.307 302 13094.57 704.11 57294.80 88888.00 2006-10-29 14:46:14.307 302 13095.61 703.99 57294.55 88888.00 2006-10-29 14:46:15.307 302 13094.96 703.86 57294.43 88888.00 2006-10-29 14:46:16.307 302 13095.61 704.36 57294.92 88888.00 2006-10-29 14:46:17.307 302 13095.74 704.23 57294.55 88888.00 2006-10-29 14:46:18.307 302 13095.74 705.10 57294.43 88888.00 2006-10-29 14:46:19.307 302 13096.52 705.84 57295.16 88888.00 2006-10-29 14:46:20.307 302 13095.74 705.72 57294.55 88888.00 2006-10-29 14:46:21.307 302 13096.65 705.84 57294.55 88888.00 2006-10-29 14:46:22.307 302 13096.13 705.84 57295.16 88888.00 2006-10-29 14:46:23.307 302 13096.13 706.34 57295.41 88888.00 2006-10-29 14:46:24.307 302 13096.26 706.71 57295.04 88888.00 2006-10-29 14:46:25.307 302 13096.00 706.71 57295.16 88888.00 2006-10-29 14:46:26.307 302 13096.39 705.35 57294.68 88888.00 2006-10-29 14:46:27.307 302 13095.87 706.71 57295.77 88888.00 2006-10-29 14:46:28.307 302 13095.61 705.97 57295.41 88888.00 2006-10-29 14:46:29.307 302 13095.48 706.21 57296.02 88888.00 2006-10-29 14:46:30.307 302 13094.96 705.84 57295.16 88888.00 2006-10-29 14:46:31.307 302 13095.09 705.84 57295.77 88888.00 2006-10-29 14:46:32.307 302 13094.57 705.97 57295.04 88888.00 2006-10-29 14:46:33.307 302 13094.57 705.60 57295.65 88888.00 2006-10-29 14:46:34.307 302 13094.44 705.60 57295.41 88888.00 2006-10-29 14:46:35.307 302 13094.18 705.60 57295.77 88888.00 2006-10-29 14:46:36.307 302 13093.01 705.22 57295.65 88888.00 2006-10-29 14:46:37.307 302 13092.88 705.22 57295.65 88888.00 2006-10-29 14:46:38.307 302 13092.88 704.85 57295.53 88888.00 2006-10-29 14:46:39.307 302 13092.23 704.60 57295.65 88888.00 2006-10-29 14:46:40.307 302 13092.62 704.73 57295.16 88888.00 2006-10-29 14:46:41.307 302 13092.10 704.73 57294.92 88888.00 2006-10-29 14:46:42.307 302 13091.71 704.73 57295.29 88888.00 2006-10-29 14:46:43.307 302 13092.10 704.36 57295.77 88888.00 2006-10-29 14:46:44.307 302 13091.19 704.48 57295.53 88888.00 2006-10-29 14:46:45.307 302 13091.97 704.60 57295.53 88888.00 2006-10-29 14:46:46.307 302 13092.62 703.86 57295.04 88888.00 2006-10-29 14:46:47.307 302 13091.97 703.24 57295.16 88888.00 2006-10-29 14:46:48.307 302 13092.23 703.61 57295.16 88888.00 2006-10-29 14:46:49.307 302 13092.23 703.37 57294.80 88888.00 2006-10-29 14:46:50.307 302 13092.75 703.37 57294.80 88888.00 2006-10-29 14:46:51.307 302 13091.84 703.37 57294.18 88888.00 2006-10-29 14:46:52.307 302 13092.62 703.37 57293.82 88888.00 2006-10-29 14:46:53.307 302 13092.23 703.86 57294.55 88888.00 2006-10-29 14:46:54.307 302 13091.84 703.74 57295.04 88888.00 2006-10-29 14:46:55.307 302 13091.97 702.62 57294.55 88888.00 2006-10-29 14:46:56.307 302 13092.23 702.87 57294.92 88888.00 2006-10-29 14:46:57.307 302 13092.23 704.11 57294.31 88888.00 2006-10-29 14:46:58.307 302 13092.36 703.12 57294.43 88888.00 2006-10-29 14:46:59.307 302 13092.10 702.50 57294.06 88888.00 2006-10-29 14:47:00.307 302 13091.32 702.62 57294.43 88888.00 2006-10-29 14:47:01.307 302 13092.10 701.76 57294.68 88888.00 2006-10-29 14:47:02.307 302 13091.19 702.25 57295.16 88888.00 2006-10-29 14:47:03.307 302 13091.71 701.76 57293.82 88888.00 2006-10-29 14:47:04.307 302 13091.06 702.00 57294.18 88888.00 2006-10-29 14:47:05.307 302 13090.80 702.37 57294.06 88888.00 2006-10-29 14:47:06.307 302 13091.32 702.37 57293.94 88888.00 2006-10-29 14:47:07.307 302 13091.06 702.25 57294.43 88888.00 2006-10-29 14:47:08.307 302 13091.19 702.00 57293.70 88888.00 2006-10-29 14:47:09.307 302 13090.41 702.75 57293.94 88888.00 2006-10-29 14:47:10.307 302 13090.67 702.87 57293.57 88888.00 2006-10-29 14:47:11.307 302 13091.45 702.62 57293.94 88888.00 2006-10-29 14:47:12.307 302 13090.80 702.75 57293.33 88888.00 2006-10-29 14:47:13.307 302 13091.32 703.61 57293.33 88888.00 2006-10-29 14:47:14.307 302 13091.84 703.49 57293.57 88888.00 2006-10-29 14:47:15.307 302 13091.71 704.11 57293.21 88888.00 2006-10-29 14:47:16.307 302 13092.10 703.86 57293.33 88888.00 2006-10-29 14:47:17.307 302 13092.49 704.73 57293.09 88888.00 2006-10-29 14:47:18.307 302 13092.75 703.86 57293.57 88888.00 2006-10-29 14:47:19.307 302 13092.88 703.99 57294.06 88888.00 2006-10-29 14:47:20.307 302 13092.88 704.23 57292.96 88888.00 2006-10-29 14:47:21.307 302 13092.88 704.36 57293.21 88888.00 2006-10-29 14:47:22.307 302 13093.79 704.23 57293.57 88888.00 2006-10-29 14:47:23.307 302 13093.53 704.73 57293.33 88888.00 2006-10-29 14:47:24.307 302 13093.66 704.73 57294.06 88888.00 2006-10-29 14:47:25.307 302 13093.27 704.98 57293.33 88888.00 2006-10-29 14:47:26.307 302 13093.27 704.60 57293.94 88888.00 2006-10-29 14:47:27.307 302 13093.92 704.98 57293.82 88888.00 2006-10-29 14:47:28.307 302 13093.01 703.99 57293.70 88888.00 2006-10-29 14:47:29.307 302 13093.53 704.73 57293.70 88888.00 2006-10-29 14:47:30.307 302 13094.18 704.23 57293.57 88888.00 2006-10-29 14:47:31.307 302 13093.79 704.36 57293.57 88888.00 2006-10-29 14:47:32.307 302 13094.57 704.48 57293.57 88888.00 2006-10-29 14:47:33.307 302 13094.83 703.86 57293.94 88888.00 2006-10-29 14:47:34.307 302 13095.74 703.74 57294.06 88888.00 2006-10-29 14:47:35.307 302 13095.22 703.37 57293.94 88888.00 2006-10-29 14:47:36.307 302 13094.18 704.48 57293.82 88888.00 2006-10-29 14:47:37.307 302 13094.70 703.24 57294.55 88888.00 2006-10-29 14:47:38.307 302 13095.61 703.99 57294.18 88888.00 2006-10-29 14:47:39.307 302 13094.96 704.36 57294.55 88888.00 2006-10-29 14:47:40.307 302 13094.70 703.99 57294.80 88888.00 2006-10-29 14:47:41.307 302 13094.18 703.86 57294.68 88888.00 2006-10-29 14:47:42.307 302 13094.83 704.11 57294.55 88888.00 2006-10-29 14:47:43.307 302 13094.96 704.60 57295.16 88888.00 2006-10-29 14:47:44.307 302 13095.09 704.60 57294.92 88888.00 2006-10-29 14:47:45.307 302 13094.05 705.47 57294.68 88888.00 2006-10-29 14:47:46.307 302 13094.18 704.11 57295.41 88888.00 2006-10-29 14:47:47.307 302 13094.18 704.36 57295.65 88888.00 2006-10-29 14:47:48.307 302 13094.18 704.48 57294.92 88888.00 2006-10-29 14:47:49.307 302 13094.31 703.74 57295.04 88888.00 2006-10-29 14:47:50.307 302 13094.44 703.86 57295.65 88888.00 2006-10-29 14:47:51.307 302 13094.18 703.99 57294.92 88888.00 2006-10-29 14:47:52.307 302 13093.92 703.74 57295.41 88888.00 2006-10-29 14:47:53.307 302 13094.18 703.24 57295.41 88888.00 2006-10-29 14:47:54.307 302 13094.05 703.49 57295.04 88888.00 2006-10-29 14:47:55.307 302 13093.14 703.24 57295.53 88888.00 2006-10-29 14:47:56.306 302 13093.27 703.49 57295.29 88888.00 2006-10-29 14:47:57.306 302 13092.88 703.74 57295.04 88888.00 2006-10-29 14:47:58.306 302 13093.40 703.86 57294.55 88888.00 2006-10-29 14:47:59.306 302 13093.27 703.61 57295.04 88888.00 2006-10-29 14:48:00.306 302 13094.05 703.74 57295.65 88888.00 2006-10-29 14:48:01.306 302 13093.92 703.61 57295.04 88888.00 2006-10-29 14:48:02.306 302 13093.92 704.11 57295.41 88888.00 2006-10-29 14:48:03.306 302 13093.14 703.12 57295.04 88888.00 2006-10-29 14:48:04.306 302 13093.01 702.99 57294.68 88888.00 2006-10-29 14:48:05.306 302 13093.01 702.50 57295.04 88888.00 2006-10-29 14:48:06.306 302 13093.40 702.25 57295.04 88888.00 2006-10-29 14:48:07.306 302 13092.62 701.88 57294.55 88888.00 2006-10-29 14:48:08.306 302 13092.49 702.37 57293.94 88888.00 2006-10-29 14:48:09.306 302 13093.66 702.62 57295.04 88888.00 2006-10-29 14:48:10.306 302 13094.05 702.75 57295.04 88888.00 2006-10-29 14:48:11.306 302 13092.88 702.13 57294.06 88888.00 2006-10-29 14:48:12.306 302 13093.40 702.62 57294.18 88888.00 2006-10-29 14:48:13.306 302 13093.14 702.00 57294.68 88888.00 2006-10-29 14:48:14.306 302 13093.27 702.13 57294.55 88888.00 2006-10-29 14:48:15.306 302 13093.92 702.25 57294.31 88888.00 2006-10-29 14:48:16.306 302 13093.79 702.50 57294.55 88888.00 2006-10-29 14:48:17.306 302 13094.96 702.62 57294.68 88888.00 2006-10-29 14:48:18.306 302 13094.70 703.37 57294.92 88888.00 2006-10-29 14:48:19.306 302 13094.57 703.49 57294.92 88888.00 2006-10-29 14:48:20.306 302 13094.31 703.37 57295.41 88888.00 2006-10-29 14:48:21.306 302 13094.70 702.75 57295.04 88888.00 2006-10-29 14:48:22.306 302 13094.70 701.88 57295.16 88888.00 2006-10-29 14:48:23.306 302 13095.22 702.75 57295.90 88888.00 2006-10-29 14:48:24.306 302 13094.44 702.62 57295.04 88888.00 2006-10-29 14:48:25.306 302 13094.70 702.99 57295.41 88888.00 2006-10-29 14:48:26.306 302 13094.70 703.99 57295.53 88888.00 2006-10-29 14:48:27.306 302 13093.53 703.61 57295.90 88888.00 2006-10-29 14:48:28.306 302 13093.92 704.11 57295.53 88888.00 2006-10-29 14:48:29.306 302 13093.79 703.86 57295.04 88888.00 2006-10-29 14:48:30.306 302 13093.79 704.23 57295.41 88888.00 2006-10-29 14:48:31.306 302 13093.40 704.23 57295.53 88888.00 2006-10-29 14:48:32.306 302 13093.53 704.85 57295.16 88888.00 2006-10-29 14:48:33.306 302 13093.40 703.49 57295.53 88888.00 2006-10-29 14:48:34.306 302 13092.49 704.73 57295.53 88888.00 2006-10-29 14:48:35.306 302 13093.14 704.85 57295.90 88888.00 2006-10-29 14:48:36.306 302 13092.10 704.73 57296.51 88888.00 2006-10-29 14:48:37.306 302 13092.23 704.73 57294.92 88888.00 2006-10-29 14:48:38.306 302 13091.45 704.23 57295.29 88888.00 2006-10-29 14:48:39.306 302 13091.32 704.73 57295.90 88888.00 2006-10-29 14:48:40.306 302 13091.45 704.48 57295.77 88888.00 2006-10-29 14:48:41.306 302 13091.45 704.73 57294.55 88888.00 2006-10-29 14:48:42.306 302 13091.97 704.36 57295.53 88888.00 2006-10-29 14:48:43.306 302 13092.10 704.36 57295.77 88888.00 2006-10-29 14:48:44.306 302 13091.58 705.10 57294.92 88888.00 2006-10-29 14:48:45.306 302 13091.97 704.73 57295.77 88888.00 2006-10-29 14:48:46.306 302 13092.62 704.85 57295.53 88888.00 2006-10-29 14:48:47.306 302 13092.36 705.35 57295.77 88888.00 2006-10-29 14:48:48.306 302 13092.75 705.35 57295.41 88888.00 2006-10-29 14:48:49.306 302 13092.49 704.98 57295.04 88888.00 2006-10-29 14:48:50.306 302 13093.53 705.35 57295.65 88888.00 2006-10-29 14:48:51.306 302 13092.49 704.98 57295.29 88888.00 2006-10-29 14:48:52.306 302 13092.49 704.85 57295.16 88888.00 2006-10-29 14:48:53.306 302 13093.14 704.73 57295.29 88888.00 2006-10-29 14:48:54.306 302 13093.14 704.23 57294.92 88888.00 2006-10-29 14:48:55.306 302 13093.79 704.23 57295.77 88888.00 2006-10-29 14:48:56.306 302 13093.27 704.73 57295.65 88888.00 2006-10-29 14:48:57.306 302 13093.01 704.48 57295.53 88888.00 2006-10-29 14:48:58.306 302 13093.66 704.36 57294.92 88888.00 2006-10-29 14:48:59.306 302 13093.40 704.60 57295.90 88888.00 2006-10-29 14:49:00.306 302 13093.79 704.73 57295.77 88888.00 2006-10-29 14:49:01.306 302 13093.27 704.73 57295.53 88888.00 2006-10-29 14:49:02.306 302 13093.66 704.23 57295.29 88888.00 2006-10-29 14:49:03.306 302 13093.66 705.10 57295.41 88888.00 2006-10-29 14:49:04.306 302 13093.53 703.74 57295.41 88888.00 2006-10-29 14:49:05.306 302 13093.01 704.36 57296.27 88888.00 2006-10-29 14:49:06.306 302 13093.27 704.11 57296.02 88888.00 2006-10-29 14:49:07.306 302 13092.23 704.85 57294.80 88888.00 2006-10-29 14:49:08.306 302 13092.23 704.11 57295.41 88888.00 2006-10-29 14:49:09.306 302 13092.62 704.23 57295.16 88888.00 2006-10-29 14:49:10.306 302 13092.36 704.85 57295.53 88888.00 2006-10-29 14:49:11.306 302 13092.36 704.73 57295.53 88888.00 2006-10-29 14:49:12.306 302 13091.97 704.48 57295.04 88888.00 2006-10-29 14:49:13.306 302 13092.10 704.98 57294.92 88888.00 2006-10-29 14:49:14.306 302 13092.36 704.73 57295.16 88888.00 2006-10-29 14:49:15.306 302 13091.97 704.23 57294.68 88888.00 2006-10-29 14:49:16.306 302 13092.49 704.85 57294.55 88888.00 2006-10-29 14:49:17.306 302 13092.88 705.35 57295.29 88888.00 2006-10-29 14:49:18.306 302 13091.97 704.98 57295.90 88888.00 2006-10-29 14:49:19.306 302 13091.45 705.35 57295.41 88888.00 2006-10-29 14:49:20.306 302 13091.32 703.99 57295.04 88888.00 2006-10-29 14:49:21.306 302 13091.06 703.61 57295.77 88888.00 2006-10-29 14:49:22.306 302 13091.45 703.99 57295.04 88888.00 2006-10-29 14:49:23.306 302 13090.02 702.50 57295.16 88888.00 2006-10-29 14:49:24.306 302 13090.80 702.75 57294.06 88888.00 2006-10-29 14:49:25.306 302 13090.02 703.12 57293.45 88888.00 2006-10-29 14:49:26.306 302 13089.38 702.62 57294.43 88888.00 2006-10-29 14:49:27.306 302 13089.38 702.62 57293.45 88888.00 2006-10-29 14:49:28.306 302 13088.60 702.87 57294.68 88888.00 2006-10-29 14:49:29.306 302 13089.25 702.00 57293.45 88888.00 2006-10-29 14:49:30.306 302 13089.38 701.76 57293.94 88888.00 2006-10-29 14:49:31.306 302 13088.34 702.13 57293.09 88888.00 2006-10-29 14:49:32.306 302 13089.12 702.37 57293.57 88888.00 2006-10-29 14:49:33.306 302 13088.21 702.25 57293.82 88888.00 2006-10-29 14:49:34.306 302 13087.56 702.00 57293.82 88888.00 2006-10-29 14:49:35.306 302 13087.17 701.76 57293.82 88888.00 2006-10-29 14:49:36.306 302 13086.78 702.37 57293.45 88888.00 2006-10-29 14:49:37.306 302 13086.65 701.63 57293.33 88888.00 2006-10-29 14:49:38.306 302 13086.00 702.00 57292.96 88888.00 2006-10-29 14:49:39.306 302 13086.00 701.76 57293.09 88888.00 2006-10-29 14:49:40.306 302 13086.13 702.75 57293.45 88888.00 2006-10-29 14:49:41.306 302 13086.52 701.01 57292.96 88888.00 2006-10-29 14:49:42.306 302 13086.13 701.51 57293.21 88888.00 2006-10-29 14:49:43.306 302 13085.87 702.25 57292.35 88888.00 2006-10-29 14:49:44.306 302 13087.04 701.76 57292.47 88888.00 2006-10-29 14:49:45.306 302 13086.26 702.00 57292.72 88888.00 2006-10-29 14:49:46.306 302 13086.00 702.75 57292.11 88888.00 2006-10-29 14:49:47.306 302 13086.65 701.88 57292.47 88888.00 2006-10-29 14:49:48.306 302 13086.78 701.63 57291.86 88888.00 2006-10-29 14:49:49.306 302 13085.87 701.63 57291.86 88888.00 2006-10-29 14:49:50.306 302 13085.48 702.13 57291.13 88888.00 2006-10-29 14:49:51.306 302 13085.48 701.88 57292.11 88888.00 2006-10-29 14:49:52.306 302 13085.22 702.13 57291.74 88888.00 2006-10-29 14:49:53.306 302 13085.48 701.63 57291.74 88888.00 2006-10-29 14:49:54.306 302 13085.61 702.25 57291.50 88888.00 2006-10-29 14:49:55.306 302 13086.13 701.63 57291.25 88888.00 2006-10-29 14:49:56.306 302 13086.13 702.13 57291.74 88888.00 2006-10-29 14:49:57.306 302 13086.00 702.62 57290.64 88888.00 2006-10-29 14:49:58.306 302 13085.35 702.13 57291.50 88888.00 2006-10-29 14:49:59.306 302 13086.00 703.12 57291.62 88888.00 2006-10-29 14:50:00.306 302 13087.04 702.25 57290.88 88888.00 2006-10-29 14:50:01.306 302 13086.52 702.99 57290.52 88888.00 2006-10-29 14:50:02.306 302 13086.52 702.50 57290.88 88888.00 2006-10-29 14:50:03.306 302 13086.65 703.24 57291.50 88888.00 2006-10-29 14:50:04.306 302 13087.69 703.24 57290.39 88888.00 2006-10-29 14:50:05.306 302 13086.65 703.86 57291.25 88888.00 2006-10-29 14:50:06.306 302 13087.17 703.74 57291.13 88888.00 2006-10-29 14:50:07.306 302 13087.69 704.48 57291.01 88888.00 2006-10-29 14:50:08.306 302 13087.95 703.99 57290.88 88888.00 2006-10-29 14:50:09.306 302 13088.73 704.11 57291.01 88888.00 2006-10-29 14:50:10.306 302 13088.47 703.99 57291.13 88888.00 2006-10-29 14:50:11.306 302 13088.34 705.22 57291.25 88888.00 2006-10-29 14:50:12.306 302 13088.60 705.22 57290.64 88888.00 2006-10-29 14:50:13.306 302 13088.86 704.98 57291.50 88888.00 2006-10-29 14:50:14.306 302 13088.99 704.98 57290.88 88888.00 2006-10-29 14:50:15.306 302 13089.89 705.47 57291.50 88888.00 2006-10-29 14:50:16.306 302 13090.67 706.09 57291.62 88888.00 2006-10-29 14:50:17.306 302 13090.15 706.71 57291.86 88888.00 2006-10-29 14:50:18.306 302 13090.41 706.46 57291.74 88888.00 2006-10-29 14:50:19.306 302 13090.67 706.46 57291.01 88888.00 2006-10-29 14:50:20.306 302 13091.19 706.34 57291.50 88888.00 2006-10-29 14:50:21.306 302 13091.45 707.33 57292.72 88888.00 2006-10-29 14:50:22.306 302 13091.19 707.58 57292.11 88888.00 2006-10-29 14:50:23.306 302 13091.45 707.70 57291.74 88888.00 2006-10-29 14:50:24.306 302 13091.58 707.95 57292.35 88888.00 2006-10-29 14:50:25.306 302 13092.62 707.21 57292.35 88888.00 2006-10-29 14:50:26.306 302 13092.62 707.70 57292.72 88888.00 2006-10-29 14:50:27.306 302 13092.62 707.82 57292.72 88888.00 2006-10-29 14:50:28.306 302 13092.36 706.59 57293.57 88888.00 2006-10-29 14:50:29.306 302 13092.88 706.83 57292.11 88888.00 2006-10-29 14:50:30.306 302 13092.36 707.08 57293.21 88888.00 2006-10-29 14:50:31.306 302 13093.14 707.82 57293.21 88888.00 2006-10-29 14:50:32.306 302 13093.01 707.82 57293.70 88888.00 2006-10-29 14:50:33.306 302 13093.53 707.95 57293.45 88888.00 2006-10-29 14:50:34.306 302 13094.18 708.32 57294.06 88888.00 2006-10-29 14:50:35.306 302 13094.83 707.95 57294.68 88888.00 2006-10-29 14:50:36.306 302 13094.18 708.69 57293.94 88888.00 2006-10-29 14:50:37.306 302 13094.44 708.44 57294.18 88888.00 2006-10-29 14:50:38.306 302 13095.09 709.19 57294.80 88888.00 2006-10-29 14:50:39.306 302 13095.22 708.94 57294.43 88888.00 2006-10-29 14:50:40.306 302 13096.00 709.81 57294.31 88888.00 2006-10-29 14:50:41.306 302 13096.26 709.56 57295.16 88888.00 2006-10-29 14:50:42.306 302 13095.87 710.18 57295.29 88888.00 2006-10-29 14:50:43.306 302 13096.52 710.18 57295.65 88888.00 2006-10-29 14:50:44.306 302 13096.39 710.05 57295.65 88888.00 2006-10-29 14:50:45.306 302 13097.43 709.93 57295.90 88888.00 2006-10-29 14:50:46.306 302 13097.43 710.18 57295.90 88888.00 2006-10-29 14:50:47.306 302 13097.69 709.93 57296.02 88888.00 2006-10-29 14:50:48.306 302 13097.82 709.43 57296.39 88888.00 2006-10-29 14:50:49.306 302 13097.95 709.81 57296.27 88888.00 2006-10-29 14:50:50.306 302 13098.08 709.68 57296.39 88888.00 2006-10-29 14:50:51.306 302 13097.82 708.82 57297.00 88888.00 2006-10-29 14:50:52.306 302 13098.47 709.31 57296.51 88888.00 2006-10-29 14:50:53.306 302 13098.08 709.43 57295.90 88888.00 2006-10-29 14:50:54.306 302 13098.34 709.68 57297.00 88888.00 2006-10-29 14:50:55.306 302 13098.47 708.57 57297.61 88888.00 2006-10-29 14:50:56.306 302 13098.73 709.56 57296.75 88888.00 2006-10-29 14:50:57.306 302 13098.21 708.57 57297.24 88888.00 2006-10-29 14:50:58.306 302 13098.73 708.20 57297.12 88888.00 2006-10-29 14:50:59.306 302 13098.99 707.82 57297.12 88888.00 2006-10-29 14:51:00.306 302 13099.25 708.32 57297.49 88888.00 2006-10-29 14:51:01.306 302 13098.60 708.20 57297.49 88888.00 2006-10-29 14:51:02.306 302 13098.99 708.57 57297.36 88888.00 2006-10-29 14:51:03.306 302 13098.73 707.95 57297.12 88888.00 2006-10-29 14:51:04.306 302 13098.73 708.07 57297.73 88888.00 2006-10-29 14:51:05.306 302 13098.60 707.45 57297.36 88888.00 2006-10-29 14:51:06.306 302 13098.08 707.33 57297.61 88888.00 2006-10-29 14:51:07.306 302 13098.34 707.33 57298.10 88888.00 2006-10-29 14:51:08.306 302 13099.38 707.82 57298.34 88888.00 2006-10-29 14:51:09.306 302 13098.99 707.08 57297.85 88888.00 2006-10-29 14:51:10.306 302 13098.47 707.45 57297.36 88888.00 2006-10-29 14:51:11.306 302 13098.60 707.33 57298.10 88888.00 2006-10-29 14:51:12.306 302 13098.47 707.21 57297.73 88888.00 2006-10-29 14:51:13.306 302 13098.08 707.70 57297.49 88888.00 2006-10-29 14:51:14.306 302 13098.34 707.82 57298.22 88888.00 2006-10-29 14:51:15.306 302 13098.60 707.08 57297.49 88888.00 2006-10-29 14:51:16.306 302 13098.73 706.59 57297.73 88888.00 2006-10-29 14:51:17.306 302 13098.86 705.97 57298.10 88888.00 2006-10-29 14:51:18.306 302 13099.64 706.21 57297.73 88888.00 2006-10-29 14:51:19.306 302 13100.03 706.96 57297.85 88888.00 2006-10-29 14:51:20.306 302 13099.38 706.34 57297.61 88888.00 2006-10-29 14:51:21.306 302 13099.90 706.46 57298.10 88888.00 2006-10-29 14:51:22.306 302 13099.64 706.34 57297.85 88888.00 2006-10-29 14:51:23.306 302 13100.03 705.72 57297.85 88888.00 2006-10-29 14:51:24.306 302 13099.12 705.35 57297.73 88888.00 2006-10-29 14:51:25.306 302 13099.25 704.98 57298.83 88888.00 2006-10-29 14:51:26.306 302 13099.51 704.11 57298.22 88888.00 2006-10-29 14:51:27.306 302 13099.77 704.36 57297.73 88888.00 2006-10-29 14:51:28.306 302 13099.25 704.23 57298.34 88888.00 2006-10-29 14:51:29.306 302 13099.64 704.85 57298.46 88888.00 2006-10-29 14:51:30.306 302 13100.03 704.23 57297.73 88888.00 2006-10-29 14:51:31.306 302 13099.38 703.99 57297.85 88888.00 2006-10-29 14:51:32.306 302 13099.51 703.61 57297.24 88888.00 2006-10-29 14:51:33.306 302 13098.86 703.61 57297.73 88888.00 2006-10-29 14:51:34.306 302 13098.99 703.61 57297.24 88888.00 2006-10-29 14:51:35.306 302 13099.12 703.37 57297.73 88888.00 2006-10-29 14:51:36.306 302 13098.08 702.87 57297.36 88888.00 2006-10-29 14:51:37.306 302 13098.21 703.37 57297.98 88888.00 2006-10-29 14:51:38.306 302 13097.30 702.87 57297.85 88888.00 2006-10-29 14:51:39.306 302 13096.78 703.12 57297.61 88888.00 2006-10-29 14:51:40.306 302 13097.56 703.12 57296.75 88888.00 2006-10-29 14:51:41.306 302 13096.26 702.87 57297.73 88888.00 2006-10-29 14:51:42.306 302 13096.78 702.75 57297.24 88888.00 2006-10-29 14:51:43.306 302 13096.65 703.12 57297.24 88888.00 2006-10-29 14:51:44.306 302 13095.87 702.62 57297.49 88888.00 2006-10-29 14:51:45.306 302 13096.39 702.37 57297.00 88888.00 2006-10-29 14:51:46.306 302 13095.74 702.99 57297.36 88888.00 2006-10-29 14:51:47.306 302 13095.87 702.75 57297.36 88888.00 2006-10-29 14:51:48.306 302 13095.74 703.24 57297.00 88888.00 2006-10-29 14:51:49.306 302 13095.61 702.62 57297.36 88888.00 2006-10-29 14:51:50.306 302 13095.09 703.24 57296.75 88888.00 2006-10-29 14:51:51.306 302 13095.48 702.37 57296.63 88888.00 2006-10-29 14:51:52.306 302 13094.70 702.50 57296.27 88888.00 2006-10-29 14:51:53.306 302 13096.00 702.50 57296.02 88888.00 2006-10-29 14:51:54.306 302 13095.61 702.25 57296.63 88888.00 2006-10-29 14:51:55.306 302 13095.09 701.88 57296.39 88888.00 2006-10-29 14:51:56.306 302 13094.70 702.50 57296.75 88888.00 2006-10-29 14:51:57.306 302 13095.35 702.13 57296.27 88888.00 2006-10-29 14:51:58.306 302 13095.22 702.62 57296.88 88888.00 2006-10-29 14:51:59.306 302 13094.70 702.25 57296.14 88888.00 2006-10-29 14:52:00.306 302 13095.09 703.24 57295.90 88888.00 2006-10-29 14:52:01.306 302 13095.35 703.24 57296.27 88888.00 2006-10-29 14:52:02.306 302 13095.35 703.12 57296.02 88888.00 2006-10-29 14:52:03.306 302 13094.57 703.49 57295.53 88888.00 2006-10-29 14:52:04.306 302 13095.22 703.99 57295.65 88888.00 2006-10-29 14:52:05.306 302 13095.87 703.49 57295.53 88888.00 2006-10-29 14:52:06.306 302 13096.13 703.99 57296.51 88888.00 2006-10-29 14:52:07.306 302 13096.13 703.86 57296.02 88888.00 2006-10-29 14:52:08.306 302 13095.87 703.99 57295.77 88888.00 2006-10-29 14:52:09.306 302 13095.35 704.23 57296.02 88888.00 2006-10-29 14:52:10.306 302 13096.26 703.49 57295.41 88888.00 2006-10-29 14:52:11.306 302 13095.35 703.61 57294.68 88888.00 2006-10-29 14:52:12.306 302 13096.65 703.24 57296.02 88888.00 2006-10-29 14:52:13.306 302 13097.04 703.49 57296.27 88888.00 2006-10-29 14:52:14.306 302 13095.87 703.61 57295.90 88888.00 2006-10-29 14:52:15.306 302 13095.87 703.99 57295.53 88888.00 2006-10-29 14:52:16.306 302 13095.48 704.11 57295.29 88888.00 2006-10-29 14:52:17.306 302 13096.00 704.11 57295.65 88888.00 2006-10-29 14:52:18.306 302 13094.96 703.61 57295.41 88888.00 2006-10-29 14:52:19.306 302 13095.22 704.73 57296.02 88888.00 2006-10-29 14:52:20.306 302 13095.35 705.10 57295.65 88888.00 2006-10-29 14:52:21.306 302 13094.96 704.60 57295.90 88888.00 2006-10-29 14:52:22.306 302 13095.35 704.36 57295.77 88888.00 2006-10-29 14:52:23.306 302 13094.83 704.85 57295.16 88888.00 2006-10-29 14:52:24.306 302 13094.83 704.98 57295.77 88888.00 2006-10-29 14:52:25.306 302 13094.83 705.10 57295.53 88888.00 2006-10-29 14:52:26.306 302 13094.57 704.85 57295.53 88888.00 2006-10-29 14:52:27.306 302 13094.31 704.85 57295.16 88888.00 2006-10-29 14:52:28.306 302 13095.09 705.22 57295.16 88888.00 2006-10-29 14:52:29.306 302 13094.83 705.47 57296.02 88888.00 2006-10-29 14:52:30.306 302 13095.22 705.47 57295.53 88888.00 2006-10-29 14:52:31.306 302 13094.44 705.97 57295.41 88888.00 2006-10-29 14:52:32.306 302 13095.09 705.72 57294.92 88888.00 2006-10-29 14:52:33.306 302 13094.57 705.72 57295.16 88888.00 2006-10-29 14:52:34.306 302 13094.31 705.97 57294.92 88888.00 2006-10-29 14:52:35.306 302 13094.05 706.46 57295.41 88888.00 2006-10-29 14:52:36.306 302 13094.18 706.34 57295.29 88888.00 2006-10-29 14:52:37.306 302 13093.92 706.34 57295.29 88888.00 2006-10-29 14:52:38.306 302 13094.57 706.83 57295.29 88888.00 2006-10-29 14:52:39.306 302 13094.05 705.84 57294.92 88888.00 2006-10-29 14:52:40.306 302 13094.57 706.71 57295.53 88888.00 2006-10-29 14:52:41.306 302 13094.57 706.71 57294.55 88888.00 2006-10-29 14:52:42.306 302 13094.70 707.70 57294.55 88888.00 2006-10-29 14:52:43.306 302 13095.74 707.95 57295.16 88888.00 2006-10-29 14:52:44.306 302 13095.87 707.08 57294.92 88888.00 2006-10-29 14:52:45.306 302 13097.30 708.57 57295.29 88888.00 2006-10-29 14:52:46.306 302 13097.56 708.44 57294.55 88888.00 2006-10-29 14:52:47.306 302 13097.56 708.94 57295.16 88888.00 2006-10-29 14:52:48.306 302 13098.34 708.69 57294.68 88888.00 2006-10-29 14:52:49.306 302 13099.38 708.69 57295.53 88888.00 2006-10-29 14:52:50.306 302 13099.51 709.06 57296.02 88888.00 2006-10-29 14:52:51.306 302 13098.73 708.57 57296.14 88888.00 2006-10-29 14:52:52.306 302 13099.25 708.07 57295.29 88888.00 2006-10-29 14:52:53.306 302 13099.38 707.45 57296.51 88888.00 2006-10-29 14:52:54.306 302 13098.86 707.33 57295.77 88888.00 2006-10-29 14:52:55.306 302 13099.25 706.83 57296.02 88888.00 2006-10-29 14:52:56.306 302 13099.38 707.33 57296.39 88888.00 2006-10-29 14:52:57.306 302 13098.21 705.72 57296.02 88888.00 2006-10-29 14:52:58.306 302 13098.60 706.21 57296.88 88888.00 2006-10-29 14:52:59.306 302 13097.69 706.21 57296.14 88888.00 2006-10-29 14:53:00.306 302 13097.30 705.72 57297.24 88888.00 2006-10-29 14:53:01.306 302 13096.52 705.47 57296.51 88888.00 2006-10-29 14:53:02.306 302 13095.35 705.22 57296.39 88888.00 2006-10-29 14:53:03.306 302 13096.00 703.99 57296.51 88888.00 2006-10-29 14:53:04.306 302 13095.09 703.99 57296.27 88888.00 2006-10-29 14:53:05.306 302 13095.35 704.85 57296.02 88888.00 2006-10-29 14:53:06.306 302 13095.61 704.60 57296.51 88888.00 2006-10-29 14:53:07.306 302 13095.22 704.36 57296.27 88888.00 2006-10-29 14:53:08.306 302 13095.35 705.22 57296.27 88888.00 2006-10-29 14:53:09.306 302 13095.74 705.47 57296.88 88888.00 2006-10-29 14:53:10.306 302 13096.13 706.09 57296.39 88888.00 2006-10-29 14:53:11.306 302 13096.13 705.84 57296.14 88888.00 2006-10-29 14:53:12.306 302 13096.13 706.71 57296.63 88888.00 2006-10-29 14:53:13.306 302 13096.13 706.71 57297.12 88888.00 2006-10-29 14:53:14.306 302 13097.17 706.71 57296.14 88888.00 2006-10-29 14:53:15.306 302 13097.17 706.83 57296.51 88888.00 2006-10-29 14:53:16.306 302 13097.69 707.58 57297.00 88888.00 2006-10-29 14:53:17.306 302 13098.21 707.82 57297.12 88888.00 2006-10-29 14:53:18.306 302 13098.21 708.07 57296.88 88888.00 2006-10-29 14:53:19.306 302 13099.12 708.20 57297.73 88888.00 2006-10-29 14:53:20.306 302 13100.16 707.70 57297.12 88888.00 2006-10-29 14:53:21.306 302 13100.68 708.57 57296.75 88888.00 2006-10-29 14:53:22.306 302 13101.33 707.82 57297.49 88888.00 2006-10-29 14:53:23.306 302 13101.72 707.82 57297.73 88888.00 2006-10-29 14:53:24.306 302 13102.24 708.32 57297.73 88888.00 2006-10-29 14:53:25.306 302 13102.50 708.69 57297.36 88888.00 2006-10-29 14:53:26.306 302 13103.28 707.08 57297.85 88888.00 2006-10-29 14:53:27.306 302 13103.54 707.45 57297.00 88888.00 2006-10-29 14:53:28.306 302 13104.32 707.33 57299.07 88888.00 2006-10-29 14:53:29.306 302 13104.32 707.33 57297.73 88888.00 2006-10-29 14:53:30.306 302 13105.10 708.20 57297.85 88888.00 2006-10-29 14:53:31.306 302 13104.58 707.70 57297.98 88888.00 2006-10-29 14:53:32.306 302 13105.49 708.57 57298.22 88888.00 2006-10-29 14:53:33.306 302 13105.36 708.07 57298.10 88888.00 2006-10-29 14:53:34.306 302 13104.45 708.20 57298.46 88888.00 2006-10-29 14:53:35.306 302 13104.58 708.44 57298.59 88888.00 2006-10-29 14:53:36.306 302 13104.32 709.06 57298.46 88888.00 2006-10-29 14:53:37.306 302 13103.80 708.69 57298.59 88888.00 2006-10-29 14:53:38.306 302 13103.02 708.69 57298.95 88888.00 2006-10-29 14:53:39.306 302 13102.76 708.57 57298.95 88888.00 2006-10-29 14:53:40.306 302 13102.76 708.82 57298.95 88888.00 2006-10-29 14:53:41.306 302 13103.41 708.69 57299.44 88888.00 2006-10-29 14:53:42.306 302 13102.63 709.19 57299.20 88888.00 2006-10-29 14:53:43.306 302 13102.89 708.94 57299.57 88888.00 2006-10-29 14:53:44.306 302 13102.76 709.31 57299.44 88888.00 2006-10-29 14:53:45.306 302 13102.89 708.94 57299.20 88888.00 2006-10-29 14:53:46.306 302 13101.85 708.94 57298.95 88888.00 2006-10-29 14:53:47.306 302 13101.72 709.19 57298.46 88888.00 2006-10-29 14:53:48.306 302 13102.89 708.94 57299.07 88888.00 2006-10-29 14:53:49.306 302 13102.50 709.31 57299.81 88888.00 2006-10-29 14:53:50.306 302 13102.89 708.82 57299.32 88888.00 2006-10-29 14:53:51.306 302 13102.89 709.56 57299.69 88888.00 2006-10-29 14:53:52.306 302 13103.54 708.82 57299.32 88888.00 2006-10-29 14:53:53.306 302 13103.41 709.19 57299.44 88888.00 2006-10-29 14:53:54.306 302 13104.58 708.82 57299.93 88888.00 2006-10-29 14:53:55.306 302 13105.23 709.43 57299.69 88888.00 2006-10-29 14:53:56.306 302 13105.23 709.68 57299.57 88888.00 2006-10-29 14:53:57.306 302 13105.23 709.19 57299.57 88888.00 2006-10-29 14:53:58.306 302 13105.10 708.82 57299.32 88888.00 2006-10-29 14:53:59.306 302 13105.75 708.44 57299.57 88888.00 2006-10-29 14:54:00.306 302 13105.62 708.69 57299.69 88888.00 2006-10-29 14:54:01.306 302 13105.62 707.95 57300.30 88888.00 2006-10-29 14:54:02.306 302 13106.53 707.08 57299.07 88888.00 2006-10-29 14:54:03.306 302 13106.53 707.58 57300.18 88888.00 2006-10-29 14:54:04.306 302 13106.27 707.21 57299.81 88888.00 2006-10-29 14:54:05.306 302 13105.62 707.33 57299.44 88888.00 2006-10-29 14:54:06.306 302 13105.88 706.59 57299.69 88888.00 2006-10-29 14:54:07.306 302 13105.88 706.09 57300.05 88888.00 2006-10-29 14:54:08.306 302 13106.40 706.46 57299.69 88888.00 2006-10-29 14:54:09.306 302 13106.01 705.60 57299.44 88888.00 2006-10-29 14:54:10.306 302 13105.75 706.21 57299.81 88888.00 2006-10-29 14:54:11.306 302 13105.23 705.22 57299.57 88888.00 2006-10-29 14:54:12.306 302 13105.10 705.47 57299.81 88888.00 2006-10-29 14:54:13.306 302 13105.10 704.73 57299.44 88888.00 2006-10-29 14:54:14.306 302 13104.58 704.23 57299.93 88888.00 2006-10-29 14:54:15.306 302 13104.32 703.61 57298.46 88888.00 2006-10-29 14:54:16.306 302 13103.67 704.36 57299.07 88888.00 2006-10-29 14:54:17.306 302 13102.76 703.74 57298.59 88888.00 2006-10-29 14:54:18.306 302 13103.54 702.87 57298.71 88888.00 2006-10-29 14:54:19.306 302 13101.59 703.24 57298.46 88888.00 2006-10-29 14:54:20.306 302 13101.46 702.99 57298.83 88888.00 2006-10-29 14:54:21.306 302 13101.33 702.99 57298.59 88888.00 2006-10-29 14:54:22.306 302 13101.20 702.37 57297.98 88888.00 2006-10-29 14:54:23.306 302 13101.59 702.50 57297.98 88888.00 2006-10-29 14:54:24.306 302 13101.20 702.50 57298.46 88888.00 2006-10-29 14:54:25.306 302 13100.81 701.51 57298.71 88888.00 2006-10-29 14:54:26.306 302 13101.20 701.88 57297.98 88888.00 2006-10-29 14:54:27.306 302 13101.59 702.25 57297.98 88888.00 2006-10-29 14:54:28.306 302 13101.20 702.13 57298.22 88888.00 2006-10-29 14:54:29.306 302 13100.94 702.99 57297.98 88888.00 2006-10-29 14:54:30.306 302 13101.72 702.62 57298.10 88888.00 2006-10-29 14:54:31.306 302 13101.59 703.12 57297.24 88888.00 2006-10-29 14:54:32.306 302 13101.59 703.12 57297.73 88888.00 2006-10-29 14:54:33.306 302 13102.63 703.37 57297.61 88888.00 2006-10-29 14:54:34.306 302 13101.98 703.37 57297.00 88888.00 2006-10-29 14:54:35.306 302 13102.37 704.48 57297.12 88888.00 2006-10-29 14:54:36.306 302 13102.76 704.48 57296.63 88888.00 2006-10-29 14:54:37.306 302 13102.50 703.99 57297.49 88888.00 2006-10-29 14:54:38.306 302 13102.50 703.74 57297.36 88888.00 2006-10-29 14:54:39.306 302 13102.89 704.73 57296.75 88888.00 2006-10-29 14:54:40.306 302 13103.54 704.73 57296.75 88888.00 2006-10-29 14:54:41.306 302 13104.19 705.10 57297.12 88888.00 2006-10-29 14:54:42.306 302 13103.93 705.10 57297.00 88888.00 2006-10-29 14:54:43.306 302 13104.71 704.85 57297.00 88888.00 2006-10-29 14:54:44.306 302 13104.19 705.35 57297.73 88888.00 2006-10-29 14:54:45.306 302 13104.71 705.47 57297.61 88888.00 2006-10-29 14:54:46.306 302 13104.97 705.47 57297.49 88888.00 2006-10-29 14:54:47.306 302 13106.53 705.84 57297.00 88888.00 2006-10-29 14:54:48.306 302 13105.23 705.47 57298.22 88888.00 2006-10-29 14:54:49.306 302 13104.84 705.60 57297.85 88888.00 2006-10-29 14:54:50.306 302 13104.97 705.22 57297.49 88888.00 2006-10-29 14:54:51.306 302 13104.06 705.35 57297.36 88888.00 2006-10-29 14:54:52.306 302 13104.84 705.22 57297.24 88888.00 2006-10-29 14:54:53.306 302 13104.71 705.35 57297.12 88888.00 2006-10-29 14:54:54.306 302 13103.93 705.22 57297.24 88888.00 2006-10-29 14:54:55.306 302 13103.80 705.60 57297.24 88888.00 2006-10-29 14:54:56.306 302 13104.19 705.10 57297.36 88888.00 2006-10-29 14:54:57.306 302 13103.80 705.47 57297.36 88888.00 2006-10-29 14:54:58.306 302 13103.15 705.84 57297.49 88888.00 2006-10-29 14:54:59.306 302 13103.02 705.35 57297.00 88888.00 2006-10-29 14:55:00.306 302 13103.80 706.46 57297.36 88888.00 2006-10-29 14:55:01.306 302 13103.93 706.21 57298.46 88888.00 2006-10-29 14:55:02.306 302 13103.15 706.96 57297.98 88888.00 2006-10-29 14:55:03.306 302 13103.41 707.33 57297.73 88888.00 2006-10-29 14:55:04.306 302 13104.06 706.83 57298.22 88888.00 2006-10-29 14:55:05.306 302 13103.67 706.83 57297.49 88888.00 2006-10-29 14:55:06.306 302 13103.41 707.33 57297.98 88888.00 2006-10-29 14:55:07.306 302 13104.71 707.08 57298.10 88888.00 2006-10-29 14:55:08.306 302 13103.67 707.70 57297.85 88888.00 2006-10-29 14:55:09.306 302 13103.54 708.44 57298.34 88888.00 2006-10-29 14:55:10.306 302 13103.80 708.32 57297.98 88888.00 2006-10-29 14:55:11.306 302 13103.54 707.95 57297.98 88888.00 2006-10-29 14:55:12.306 302 13104.19 707.70 57298.95 88888.00 2006-10-29 14:55:13.306 302 13104.45 708.44 57298.71 88888.00 2006-10-29 14:55:14.306 302 13103.93 708.82 57298.46 88888.00 2006-10-29 14:55:15.306 302 13104.58 707.82 57298.46 88888.00 2006-10-29 14:55:16.306 302 13105.23 709.19 57298.95 88888.00 2006-10-29 14:55:17.306 302 13105.62 708.82 57298.95 88888.00 2006-10-29 14:55:18.306 302 13105.88 709.56 57299.32 88888.00 2006-10-29 14:55:19.306 302 13105.88 709.31 57299.44 88888.00 2006-10-29 14:55:20.306 302 13106.66 709.93 57298.22 88888.00 2006-10-29 14:55:21.306 302 13107.04 708.57 57299.20 88888.00 2006-10-29 14:55:22.306 302 13107.30 708.94 57299.07 88888.00 2006-10-29 14:55:23.306 302 13107.83 709.19 57298.83 88888.00 2006-10-29 14:55:24.306 302 13108.21 709.56 57299.81 88888.00 2006-10-29 14:55:25.306 302 13108.73 709.93 57299.44 88888.00 2006-10-29 14:55:26.306 302 13108.47 709.68 57299.69 88888.00 2006-10-29 14:55:27.306 302 13109.12 709.81 57299.57 88888.00 2006-10-29 14:55:28.306 302 13108.60 710.30 57300.18 88888.00 2006-10-29 14:55:29.306 302 13108.99 710.43 57300.42 88888.00 2006-10-29 14:55:30.306 302 13108.60 709.31 57300.05 88888.00 2006-10-29 14:55:31.306 302 13108.99 709.68 57300.30 88888.00 2006-10-29 14:55:32.306 302 13108.47 710.43 57300.54 88888.00 2006-10-29 14:55:33.306 302 13108.86 710.67 57299.93 88888.00 2006-10-29 14:55:34.306 302 13108.99 709.56 57300.42 88888.00 2006-10-29 14:55:35.306 302 13108.99 710.05 57300.66 88888.00 2006-10-29 14:55:36.306 302 13108.73 709.68 57300.42 88888.00 2006-10-29 14:55:37.306 302 13108.60 710.05 57300.18 88888.00 2006-10-29 14:55:38.306 302 13108.73 709.81 57300.30 88888.00 2006-10-29 14:55:39.306 302 13109.12 709.93 57301.16 88888.00 2006-10-29 14:55:40.306 302 13108.47 710.67 57301.16 88888.00 2006-10-29 14:55:41.306 302 13107.96 709.43 57300.42 88888.00 2006-10-29 14:55:42.306 302 13107.83 710.18 57301.77 88888.00 2006-10-29 14:55:43.306 302 13108.08 710.18 57301.16 88888.00 2006-10-29 14:55:44.306 302 13107.69 710.43 57301.52 88888.00 2006-10-29 14:55:45.306 302 13108.47 710.43 57301.28 88888.00 2006-10-29 14:55:46.306 302 13108.34 710.43 57301.28 88888.00 2006-10-29 14:55:47.306 302 13108.60 710.30 57300.91 88888.00 2006-10-29 14:55:48.306 302 13108.99 710.55 57301.28 88888.00 2006-10-29 14:55:49.306 302 13108.60 710.43 57300.66 88888.00 2006-10-29 14:55:50.306 302 13108.08 710.43 57301.52 88888.00 2006-10-29 14:55:51.306 302 13109.38 709.81 57301.89 88888.00 2006-10-29 14:55:52.306 302 13108.99 710.67 57302.01 88888.00 2006-10-29 14:55:53.306 302 13109.38 710.67 57301.89 88888.00 2006-10-29 14:55:54.306 302 13108.47 711.04 57302.13 88888.00 2006-10-29 14:55:55.306 302 13108.60 710.92 57301.77 88888.00 2006-10-29 14:55:56.306 302 13110.29 711.17 57301.89 88888.00 2006-10-29 14:55:57.306 302 13109.77 710.43 57301.89 88888.00 2006-10-29 14:55:58.306 302 13110.42 710.92 57302.13 88888.00 2006-10-29 14:55:59.306 302 13110.94 710.30 57302.38 88888.00 2006-10-29 14:56:00.306 302 13111.07 710.92 57302.13 88888.00 2006-10-29 14:56:01.306 302 13111.33 710.67 57302.13 88888.00 2006-10-29 14:56:02.306 302 13111.72 711.42 57302.74 88888.00 2006-10-29 14:56:03.306 302 13111.33 710.80 57302.87 88888.00 2006-10-29 14:56:04.306 302 13112.24 711.04 57302.99 88888.00 2006-10-29 14:56:05.306 302 13112.50 710.30 57302.62 88888.00 2006-10-29 14:56:06.306 302 13112.24 710.80 57303.11 88888.00 2006-10-29 14:56:07.306 302 13112.76 710.43 57302.99 88888.00 2006-10-29 14:56:08.306 302 13112.50 710.05 57303.11 88888.00 2006-10-29 14:56:09.306 302 13113.15 710.55 57303.11 88888.00 2006-10-29 14:56:10.306 302 13113.28 710.30 57304.21 88888.00 2006-10-29 14:56:11.306 302 13113.15 709.93 57303.60 88888.00 2006-10-29 14:56:12.306 302 13113.28 710.43 57303.36 88888.00 2006-10-29 14:56:13.306 302 13112.76 710.05 57303.48 88888.00 2006-10-29 14:56:14.306 302 13112.63 709.93 57303.60 88888.00 2006-10-29 14:56:15.306 302 13111.98 709.19 57303.96 88888.00 2006-10-29 14:56:16.306 302 13111.46 709.43 57303.48 88888.00 2006-10-29 14:56:17.306 302 13111.72 709.56 57303.84 88888.00 2006-10-29 14:56:18.306 302 13110.81 709.68 57303.72 88888.00 2006-10-29 14:56:19.306 302 13110.94 709.68 57303.72 88888.00 2006-10-29 14:56:20.306 302 13110.81 709.68 57303.96 88888.00 2006-10-29 14:56:21.306 302 13110.55 709.56 57303.84 88888.00 2006-10-29 14:56:22.306 302 13110.55 709.31 57303.36 88888.00 2006-10-29 14:56:23.306 302 13110.29 709.31 57303.96 88888.00 2006-10-29 14:56:24.306 302 13110.55 708.57 57303.36 88888.00 2006-10-29 14:56:25.306 302 13109.90 708.32 57303.60 88888.00 2006-10-29 14:56:26.306 302 13109.25 708.69 57303.11 88888.00 2006-10-29 14:56:27.306 302 13109.25 708.44 57303.60 88888.00 2006-10-29 14:56:28.306 302 13108.60 708.57 57303.48 88888.00 2006-10-29 14:56:29.306 302 13109.64 708.82 57302.87 88888.00 2006-10-29 14:56:30.306 302 13109.12 708.94 57303.23 88888.00 2006-10-29 14:56:31.306 302 13108.73 707.82 57303.11 88888.00 2006-10-29 14:56:32.306 302 13107.83 708.44 57303.11 88888.00 2006-10-29 14:56:33.306 302 13107.56 708.57 57302.87 88888.00 2006-10-29 14:56:34.306 302 13107.17 708.69 57302.38 88888.00 2006-10-29 14:56:35.306 302 13107.43 707.70 57302.13 88888.00 2006-10-29 14:56:36.306 302 13107.83 707.70 57302.62 88888.00 2006-10-29 14:56:37.306 302 13106.53 707.08 57302.38 88888.00 2006-10-29 14:56:38.306 302 13107.17 706.96 57301.40 88888.00 2006-10-29 14:56:39.306 302 13106.92 707.58 57302.01 88888.00 2006-10-29 14:56:40.306 302 13107.17 707.33 57301.77 88888.00 2006-10-29 14:56:41.306 302 13107.56 706.46 57301.77 88888.00 2006-10-29 14:56:42.306 302 13107.17 706.21 57300.91 88888.00 2006-10-29 14:56:43.306 302 13107.83 706.71 57301.52 88888.00 2006-10-29 14:56:44.306 302 13107.83 706.21 57300.18 88888.00 2006-10-29 14:56:45.306 302 13108.21 706.46 57300.54 88888.00 2006-10-29 14:56:46.306 302 13107.69 705.60 57300.42 88888.00 2006-10-29 14:56:47.306 302 13107.04 705.47 57300.18 88888.00 2006-10-29 14:56:48.306 302 13107.30 704.98 57300.42 88888.00 2006-10-29 14:56:49.306 302 13107.30 705.10 57300.91 88888.00 2006-10-29 14:56:50.306 302 13107.17 704.60 57301.89 88888.00 2006-10-29 14:56:51.306 302 13106.79 704.48 57300.54 88888.00 2006-10-29 14:56:52.306 302 13107.17 704.36 57299.93 88888.00 2006-10-29 14:56:53.306 302 13106.27 703.99 57300.05 88888.00 2006-10-29 14:56:54.306 302 13107.04 704.60 57300.05 88888.00 2006-10-29 14:56:55.306 302 13106.40 704.23 57299.32 88888.00 2006-10-29 14:56:56.306 302 13105.75 704.60 57300.66 88888.00 2006-10-29 14:56:57.306 302 13106.14 704.36 57299.81 88888.00 2006-10-29 14:56:58.306 302 13106.01 704.23 57300.42 88888.00 2006-10-29 14:56:59.306 302 13105.75 704.11 57299.69 88888.00 2006-10-29 14:57:00.306 302 13106.40 703.24 57299.44 88888.00 2006-10-29 14:57:01.306 302 13105.62 703.74 57299.69 88888.00 2006-10-29 14:57:02.306 302 13105.88 703.86 57299.32 88888.00 2006-10-29 14:57:03.306 302 13105.75 703.12 57299.44 88888.00 2006-10-29 14:57:04.306 302 13105.49 703.86 57299.20 88888.00 2006-10-29 14:57:05.306 302 13105.23 703.86 57299.44 88888.00 2006-10-29 14:57:06.306 302 13106.01 704.11 57299.32 88888.00 2006-10-29 14:57:07.306 302 13106.40 703.24 57299.44 88888.00 2006-10-29 14:57:08.306 302 13106.53 703.99 57299.44 88888.00 2006-10-29 14:57:09.306 302 13107.43 704.11 57299.07 88888.00 2006-10-29 14:57:10.306 302 13107.17 704.11 57298.34 88888.00 2006-10-29 14:57:11.306 302 13107.69 703.74 57298.83 88888.00 2006-10-29 14:57:12.306 302 13108.21 703.49 57298.71 88888.00 2006-10-29 14:57:13.306 302 13107.30 703.49 57298.83 88888.00 2006-10-29 14:57:14.306 302 13107.96 704.23 57299.07 88888.00 2006-10-29 14:57:15.306 302 13107.56 703.99 57299.20 88888.00 2006-10-29 14:57:16.306 302 13108.60 703.61 57298.83 88888.00 2006-10-29 14:57:17.306 302 13107.83 703.74 57298.71 88888.00 2006-10-29 14:57:18.306 302 13108.08 703.61 57298.83 88888.00 2006-10-29 14:57:19.306 302 13108.34 703.61 57299.32 88888.00 2006-10-29 14:57:20.306 302 13108.60 702.75 57298.22 88888.00 2006-10-29 14:57:21.306 302 13108.08 702.50 57298.83 88888.00 2006-10-29 14:57:22.306 302 13108.73 703.24 57298.59 88888.00 2006-10-29 14:57:23.306 302 13108.60 703.49 57298.46 88888.00 2006-10-29 14:57:24.306 302 13108.47 703.49 57297.98 88888.00 2006-10-29 14:57:25.306 302 13107.96 702.75 57298.34 88888.00 2006-10-29 14:57:26.306 302 13107.04 703.24 57298.59 88888.00 2006-10-29 14:57:27.306 302 13107.43 703.12 57297.98 88888.00 2006-10-29 14:57:28.306 302 13107.69 702.99 57297.98 88888.00 2006-10-29 14:57:29.306 302 13106.53 703.12 57298.34 88888.00 2006-10-29 14:57:30.306 302 13106.27 703.24 57298.59 88888.00 2006-10-29 14:57:31.306 302 13106.92 703.61 57298.59 88888.00 2006-10-29 14:57:32.306 302 13106.14 703.49 57298.71 88888.00 2006-10-29 14:57:33.306 302 13106.40 703.37 57298.34 88888.00 2006-10-29 14:57:34.306 302 13105.36 703.61 57298.46 88888.00 2006-10-29 14:57:35.306 302 13105.23 704.11 57298.46 88888.00 2006-10-29 14:57:36.306 302 13105.10 704.23 57298.83 88888.00 2006-10-29 14:57:37.306 302 13104.58 704.36 57297.98 88888.00 2006-10-29 14:57:38.306 302 13104.58 704.98 57298.10 88888.00 2006-10-29 14:57:39.306 302 13104.19 703.99 57298.46 88888.00 2006-10-29 14:57:40.306 302 13104.45 704.85 57298.46 88888.00 2006-10-29 14:57:41.306 302 13104.45 704.23 57297.61 88888.00 2006-10-29 14:57:42.306 302 13103.67 704.85 57297.98 88888.00 2006-10-29 14:57:43.306 302 13104.45 704.85 57297.98 88888.00 2006-10-29 14:57:44.306 302 13103.93 704.98 57297.85 88888.00 2006-10-29 14:57:45.306 302 13104.32 704.98 57297.36 88888.00 2006-10-29 14:57:46.306 302 13104.19 704.98 57297.85 88888.00 2006-10-29 14:57:47.306 302 13104.06 705.10 57298.71 88888.00 2006-10-29 14:57:48.306 302 13103.93 704.73 57298.10 88888.00 2006-10-29 14:57:49.306 302 13105.23 704.60 57297.24 88888.00 2006-10-29 14:57:50.306 302 13104.19 705.22 57297.98 88888.00 2006-10-29 14:57:51.306 302 13104.84 705.22 57297.98 88888.00 2006-10-29 14:57:52.306 302 13104.19 705.10 57297.73 88888.00 2006-10-29 14:57:53.306 302 13104.71 705.60 57297.98 88888.00 2006-10-29 14:57:54.306 302 13104.97 705.60 57297.61 88888.00 2006-10-29 14:57:55.306 302 13105.10 705.35 57298.22 88888.00 2006-10-29 14:57:56.306 302 13104.84 706.21 57297.36 88888.00 2006-10-29 14:57:57.306 302 13104.84 705.84 57298.22 88888.00 2006-10-29 14:57:58.306 302 13104.84 705.22 57298.22 88888.00 2006-10-29 14:57:59.306 302 13105.36 705.84 57298.10 88888.00 2006-10-29 14:58:00.306 302 13104.97 705.60 57298.10 88888.00 2006-10-29 14:58:01.306 302 13105.10 706.09 57297.98 88888.00 2006-10-29 14:58:02.306 302 13104.97 706.34 57297.85 88888.00 2006-10-29 14:58:03.306 302 13104.58 706.46 57297.85 88888.00 2006-10-29 14:58:04.306 302 13104.58 706.34 57297.61 88888.00 2006-10-29 14:58:05.306 302 13104.06 706.34 57297.85 88888.00 2006-10-29 14:58:06.306 302 13104.19 705.72 57298.10 88888.00 2006-10-29 14:58:07.306 302 13103.93 706.21 57297.85 88888.00 2006-10-29 14:58:08.306 302 13103.80 706.83 57298.22 88888.00 2006-10-29 14:58:09.306 302 13103.41 706.71 57298.34 88888.00 2006-10-29 14:58:10.306 302 13102.89 706.96 57297.73 88888.00 2006-10-29 14:58:11.306 302 13103.28 706.83 57298.10 88888.00 2006-10-29 14:58:12.306 302 13102.89 706.59 57298.10 88888.00 2006-10-29 14:58:13.306 302 13102.89 706.59 57297.98 88888.00 2006-10-29 14:58:14.306 302 13102.63 706.46 57298.46 88888.00 2006-10-29 14:58:15.306 302 13101.85 706.46 57298.83 88888.00 2006-10-29 14:58:16.306 302 13102.11 707.45 57297.85 88888.00 2006-10-29 14:58:17.306 302 13101.98 706.96 57297.73 88888.00 2006-10-29 14:58:18.306 302 13102.50 706.83 57298.59 88888.00 2006-10-29 14:58:19.306 302 13102.50 707.33 57297.73 88888.00 2006-10-29 14:58:20.306 302 13102.24 707.82 57297.98 88888.00 2006-10-29 14:58:21.306 302 13102.63 707.45 57298.22 88888.00 2006-10-29 14:58:22.306 302 13102.11 708.57 57298.59 88888.00 2006-10-29 14:58:23.306 302 13102.50 708.07 57297.73 88888.00 2006-10-29 14:58:24.306 302 13102.50 707.82 57298.34 88888.00 2006-10-29 14:58:25.306 302 13102.24 707.70 57298.22 88888.00 2006-10-29 14:58:26.306 302 13102.89 708.69 57298.71 88888.00 2006-10-29 14:58:27.306 302 13102.50 708.57 57298.10 88888.00 2006-10-29 14:58:28.306 302 13103.41 709.06 57298.10 88888.00 2006-10-29 14:58:29.306 302 13102.63 708.82 57298.59 88888.00 2006-10-29 14:58:30.306 302 13103.02 709.19 57298.34 88888.00 2006-10-29 14:58:31.306 302 13103.02 709.31 57298.83 88888.00 2006-10-29 14:58:32.306 302 13103.67 709.19 57298.46 88888.00 2006-10-29 14:58:33.306 302 13103.54 709.81 57298.71 88888.00 2006-10-29 14:58:34.306 302 13104.06 709.43 57298.59 88888.00 2006-10-29 14:58:35.306 302 13104.97 709.56 57299.44 88888.00 2006-10-29 14:58:36.306 302 13104.97 710.80 57299.07 88888.00 2006-10-29 14:58:37.306 302 13105.23 710.05 57299.57 88888.00 2006-10-29 14:58:38.306 302 13105.49 710.67 57299.07 88888.00 2006-10-29 14:58:39.306 302 13105.88 710.80 57299.57 88888.00 2006-10-29 14:58:40.306 302 13105.75 710.80 57299.57 88888.00 2006-10-29 14:58:41.306 302 13106.01 710.55 57299.81 88888.00 2006-10-29 14:58:42.306 302 13106.66 711.54 57299.81 88888.00 2006-10-29 14:58:43.306 302 13106.92 711.17 57299.32 88888.00 2006-10-29 14:58:44.306 302 13107.43 711.66 57299.44 88888.00 2006-10-29 14:58:45.306 302 13107.96 711.29 57300.30 88888.00 2006-10-29 14:58:46.306 302 13107.30 711.66 57300.30 88888.00 2006-10-29 14:58:47.306 302 13108.08 711.17 57300.54 88888.00 2006-10-29 14:58:48.306 302 13107.30 712.04 57300.42 88888.00 2006-10-29 14:58:49.306 302 13108.34 712.41 57300.54 88888.00 2006-10-29 14:58:50.306 302 13108.34 712.78 57300.42 88888.00 2006-10-29 14:58:51.306 302 13107.56 712.65 57300.79 88888.00 2006-10-29 14:58:52.306 302 13107.96 712.90 57301.40 88888.00 2006-10-29 14:58:53.306 302 13107.96 713.27 57301.28 88888.00 2006-10-29 14:58:54.306 302 13108.21 713.52 57301.40 88888.00 2006-10-29 14:58:55.306 302 13108.47 714.02 57301.16 88888.00 2006-10-29 14:58:56.306 302 13108.60 713.03 57302.13 88888.00 2006-10-29 14:58:57.306 302 13107.96 713.27 57301.40 88888.00 2006-10-29 14:58:58.306 302 13108.86 713.52 57301.52 88888.00 2006-10-29 14:58:59.306 302 13108.86 714.14 57301.77 88888.00 2006-10-29 14:59:00.306 302 13108.99 714.39 57302.01 88888.00 2006-10-29 14:59:01.306 302 13109.25 713.89 57302.25 88888.00 2006-10-29 14:59:02.306 302 13109.51 714.26 57302.62 88888.00 2006-10-29 14:59:03.306 302 13109.64 713.77 57302.74 88888.00 2006-10-29 14:59:04.306 302 13109.77 714.76 57303.11 88888.00 2006-10-29 14:59:05.306 302 13110.55 714.26 57302.74 88888.00 2006-10-29 14:59:06.306 302 13110.81 714.64 57303.36 88888.00 2006-10-29 14:59:07.306 302 13111.46 714.26 57302.99 88888.00 2006-10-29 14:59:08.306 302 13111.59 714.02 57303.36 88888.00 2006-10-29 14:59:09.306 302 13112.24 713.40 57303.48 88888.00 2006-10-29 14:59:10.306 302 13112.24 713.65 57303.23 88888.00 2006-10-29 14:59:11.306 302 13112.24 713.52 57303.72 88888.00 2006-10-29 14:59:12.306 302 13112.89 713.65 57303.96 88888.00 2006-10-29 14:59:13.306 302 13112.50 713.27 57304.21 88888.00 2006-10-29 14:59:14.306 302 13112.76 712.65 57304.21 88888.00 2006-10-29 14:59:15.306 302 13112.50 712.65 57304.82 88888.00 2006-10-29 14:59:16.306 302 13112.50 712.53 57304.70 88888.00 2006-10-29 14:59:17.306 302 13113.41 712.41 57304.58 88888.00 2006-10-29 14:59:18.306 302 13112.89 711.91 57304.70 88888.00 2006-10-29 14:59:19.306 302 13113.15 712.41 57304.21 88888.00 2006-10-29 14:59:20.306 302 13112.89 711.91 57305.07 88888.00 2006-10-29 14:59:21.306 302 13113.67 711.79 57304.82 88888.00 2006-10-29 14:59:22.306 302 13113.41 711.42 57305.43 88888.00 2006-10-29 14:59:23.306 302 13113.80 712.90 57305.43 88888.00 2006-10-29 14:59:24.306 302 13113.80 712.04 57305.07 88888.00 2006-10-29 14:59:25.306 302 13113.67 711.54 57305.19 88888.00 2006-10-29 14:59:26.306 302 13113.93 712.04 57305.80 88888.00 2006-10-29 14:59:27.306 302 13113.54 711.91 57305.55 88888.00 2006-10-29 14:59:28.306 302 13113.93 712.16 57305.07 88888.00 2006-10-29 14:59:29.306 302 13113.80 711.91 57305.68 88888.00 2006-10-29 14:59:30.306 302 13114.06 712.16 57305.68 88888.00 2006-10-29 14:59:31.306 302 13113.93 712.78 57305.92 88888.00 2006-10-29 14:59:32.306 302 13114.84 712.65 57305.80 88888.00 2006-10-29 14:59:33.306 302 13114.58 711.79 57305.80 88888.00 2006-10-29 14:59:34.306 302 13114.32 712.28 57306.05 88888.00 2006-10-29 14:59:35.306 302 13114.84 712.65 57306.17 88888.00 2006-10-29 14:59:36.306 302 13114.71 712.28 57306.29 88888.00 2006-10-29 14:59:37.306 302 13114.71 712.90 57306.05 88888.00 2006-10-29 14:59:38.306 302 13115.23 711.79 57306.29 88888.00 2006-10-29 14:59:39.306 302 13115.36 711.91 57306.17 88888.00 2006-10-29 14:59:40.306 302 13115.75 712.04 57306.66 88888.00 2006-10-29 14:59:41.306 302 13116.01 712.16 57306.41 88888.00 2006-10-29 14:59:42.306 302 13116.14 712.28 57307.14 88888.00 2006-10-29 14:59:43.306 302 13116.92 711.29 57307.27 88888.00 2006-10-29 14:59:44.306 302 13116.66 711.91 57307.76 88888.00 2006-10-29 14:59:45.306 302 13117.44 711.91 57307.02 88888.00 2006-10-29 14:59:46.306 302 13117.44 711.29 57307.39 88888.00 2006-10-29 14:59:47.306 302 13117.18 712.04 57307.27 88888.00 2006-10-29 14:59:48.306 302 13117.44 711.91 57307.76 88888.00 2006-10-29 14:59:49.306 302 13117.44 712.65 57307.51 88888.00 2006-10-29 14:59:50.306 302 13117.70 712.53 57307.51 88888.00 2006-10-29 14:59:51.306 302 13117.83 712.16 57307.88 88888.00 2006-10-29 14:59:52.306 302 13117.18 712.41 57308.00 88888.00 2006-10-29 14:59:53.306 302 13118.61 713.03 57308.49 88888.00 2006-10-29 14:59:54.306 302 13118.74 712.53 57308.37 88888.00 2006-10-29 14:59:55.306 302 13117.83 712.41 57308.25 88888.00 2006-10-29 15:00:00.306 302 13118.74 713.03 57308.61 88888.00 2006-10-29 15:00:01.306 302 13119.26 712.78 57309.59 88888.00 2006-10-29 15:00:02.306 302 13119.91 713.40 57308.98 88888.00 2006-10-29 15:00:03.306 302 13120.43 713.03 57308.98 88888.00 2006-10-29 15:00:04.306 302 13120.17 713.27 57309.59 88888.00 2006-10-29 15:00:05.306 302 13120.30 713.89 57309.84 88888.00 2006-10-29 15:00:06.306 302 13120.82 713.15 57309.22 88888.00 2006-10-29 15:00:07.306 302 13121.60 714.26 57309.71 88888.00 2006-10-29 15:00:08.306 302 13120.82 713.77 57309.84 88888.00 2006-10-29 15:00:09.306 302 13121.60 714.14 57310.57 88888.00 2006-10-29 15:00:10.306 302 13121.21 714.88 57310.57 88888.00 2006-10-29 15:00:11.306 302 13121.34 714.64 57310.32 88888.00 2006-10-29 15:00:12.306 302 13120.95 715.38 57310.81 88888.00 2006-10-29 15:00:13.306 302 13121.21 714.88 57311.18 88888.00 2006-10-29 15:00:14.306 302 13120.82 714.88 57310.94 88888.00 2006-10-29 15:00:15.306 302 13120.95 715.01 57311.43 88888.00 2006-10-29 15:00:16.306 302 13120.56 715.26 57311.79 88888.00 2006-10-29 15:00:17.306 302 13120.04 714.51 57311.67 88888.00 2006-10-29 15:00:18.306 302 13119.52 714.76 57311.67 88888.00 2006-10-29 15:00:19.306 302 13119.52 714.51 57311.30 88888.00 2006-10-29 15:00:20.306 302 13119.78 714.39 57311.79 88888.00 2006-10-29 15:00:21.306 302 13119.00 714.51 57312.04 88888.00 2006-10-29 15:00:22.306 302 13118.22 715.01 57311.79 88888.00 2006-10-29 15:00:23.306 302 13118.35 713.89 57312.16 88888.00 2006-10-29 15:00:24.306 302 13118.61 713.89 57311.79 88888.00 2006-10-29 15:00:25.306 302 13117.96 714.64 57311.91 88888.00 2006-10-29 15:00:26.306 302 13118.35 714.76 57311.67 88888.00 2006-10-29 15:00:27.306 302 13118.87 715.01 57312.28 88888.00 2006-10-29 15:00:28.306 302 13118.61 715.88 57311.79 88888.00 2006-10-29 15:00:29.306 302 13118.48 715.50 57312.28 88888.00 2006-10-29 15:00:30.306 302 13118.87 714.76 57312.16 88888.00 2006-10-29 15:00:31.306 302 13119.52 715.01 57312.04 88888.00 2006-10-29 15:00:32.306 302 13118.61 715.13 57313.02 88888.00 2006-10-29 15:00:33.306 302 13119.39 715.13 57312.28 88888.00 2006-10-29 15:00:34.306 302 13119.00 714.39 57312.28 88888.00 2006-10-29 15:00:35.306 302 13120.04 714.64 57312.52 88888.00 2006-10-29 15:00:36.306 302 13120.04 713.89 57311.91 88888.00 2006-10-29 15:00:37.306 302 13119.91 714.26 57311.55 88888.00 2006-10-29 15:00:38.306 302 13119.13 713.15 57312.16 88888.00 2006-10-29 15:00:39.306 302 13119.39 713.89 57312.89 88888.00 2006-10-29 15:00:40.306 302 13119.91 714.26 57312.04 88888.00 2006-10-29 15:00:41.306 302 13120.17 714.02 57312.16 88888.00 2006-10-29 15:00:42.306 302 13120.69 713.52 57311.91 88888.00 2006-10-29 15:00:43.306 302 13120.82 714.64 57312.28 88888.00 2006-10-29 15:00:44.305 302 13121.47 714.02 57312.65 88888.00 2006-10-29 15:00:45.305 302 13120.69 714.26 57312.16 88888.00 2006-10-29 15:00:46.305 302 13121.73 714.51 57312.04 88888.00 2006-10-29 15:00:47.305 302 13121.86 713.77 57312.52 88888.00 2006-10-29 15:00:48.305 302 13122.38 714.14 57312.52 88888.00 2006-10-29 15:00:49.305 302 13121.34 713.77 57312.16 88888.00 2006-10-29 15:00:50.305 302 13121.34 714.39 57312.28 88888.00 2006-10-29 15:00:51.305 302 13120.69 714.51 57313.02 88888.00 2006-10-29 15:00:52.305 302 13120.30 714.26 57313.14 88888.00 2006-10-29 15:00:53.305 302 13120.30 714.14 57312.65 88888.00 2006-10-29 15:00:54.305 302 13120.56 714.64 57312.65 88888.00 2006-10-29 15:00:55.305 302 13119.65 714.26 57312.65 88888.00 2006-10-29 15:00:56.305 302 13119.26 714.76 57312.65 88888.00 2006-10-29 15:00:57.305 302 13119.00 714.88 57312.89 88888.00 2006-10-29 15:00:58.305 302 13119.13 714.76 57312.40 88888.00 2006-10-29 15:00:59.305 302 13118.74 715.50 57312.28 88888.00 2006-10-29 15:01:00.305 302 13119.78 715.75 57313.02 88888.00 2006-10-29 15:01:01.305 302 13119.78 716.25 57312.77 88888.00 2006-10-29 15:01:02.305 302 13120.04 716.12 57312.89 88888.00 2006-10-29 15:01:03.305 302 13121.08 716.00 57312.89 88888.00 2006-10-29 15:01:04.305 302 13121.60 715.88 57312.89 88888.00 2006-10-29 15:01:05.305 302 13122.12 716.49 57313.02 88888.00 2006-10-29 15:01:06.305 302 13122.64 715.88 57313.14 88888.00 2006-10-29 15:01:07.305 302 13122.25 716.25 57312.65 88888.00 2006-10-29 15:01:08.305 302 13122.90 715.26 57313.14 88888.00 2006-10-29 15:01:09.305 302 13123.42 715.26 57313.14 88888.00 2006-10-29 15:01:10.305 302 13123.03 715.38 57313.26 88888.00 2006-10-29 15:01:11.305 302 13123.94 714.14 57313.75 88888.00 2006-10-29 15:01:12.305 302 13123.16 714.14 57314.24 88888.00 2006-10-29 15:01:13.305 302 13124.07 714.26 57313.50 88888.00 2006-10-29 15:01:14.305 302 13123.94 713.65 57313.99 88888.00 2006-10-29 15:01:15.305 302 13123.81 714.02 57314.48 88888.00 2006-10-29 15:01:16.305 302 13123.94 713.27 57314.11 88888.00 2006-10-29 15:01:17.305 302 13123.68 713.65 57313.99 88888.00 2006-10-29 15:01:18.305 302 13123.81 713.40 57313.75 88888.00 2006-10-29 15:01:19.305 302 13124.33 713.52 57314.36 88888.00 2006-10-29 15:01:20.305 302 13123.55 713.40 57314.73 88888.00 2006-10-29 15:01:21.305 302 13123.94 713.77 57314.97 88888.00 2006-10-29 15:01:22.305 302 13123.81 713.52 57314.48 88888.00 2006-10-29 15:01:23.305 302 13124.20 713.40 57315.21 88888.00 2006-10-29 15:01:24.305 302 13124.98 713.89 57314.85 88888.00 2006-10-29 15:01:25.305 302 13124.20 713.77 57314.73 88888.00 2006-10-29 15:01:26.305 302 13125.50 714.51 57315.83 88888.00 2006-10-29 15:01:27.305 302 13125.24 715.13 57315.34 88888.00 2006-10-29 15:01:28.305 302 13125.50 713.89 57315.21 88888.00 2006-10-29 15:01:29.305 302 13125.37 714.76 57315.21 88888.00 2006-10-29 15:01:30.305 302 13125.62 714.64 57315.46 88888.00 2006-10-29 15:01:31.305 302 13126.40 714.51 57315.83 88888.00 2006-10-29 15:01:32.305 302 13126.79 714.51 57316.44 88888.00 2006-10-29 15:01:33.305 302 13127.70 714.64 57316.19 88888.00 2006-10-29 15:01:34.305 302 13127.18 714.02 57316.19 88888.00 2006-10-29 15:01:35.305 302 13126.92 713.52 57316.07 88888.00 2006-10-29 15:01:36.305 302 13128.22 713.15 57316.07 88888.00 2006-10-29 15:01:37.305 302 13127.31 712.78 57315.95 88888.00 2006-10-29 15:01:38.305 302 13128.09 712.65 57316.19 88888.00 2006-10-29 15:01:39.305 302 13127.83 712.78 57316.44 88888.00 2006-10-29 15:01:40.305 302 13127.96 712.28 57316.93 88888.00 2006-10-29 15:01:41.305 302 13127.05 712.41 57316.80 88888.00 2006-10-29 15:01:42.305 302 13127.31 711.91 57317.29 88888.00 2006-10-29 15:01:43.305 302 13126.14 711.29 57316.19 88888.00 2006-10-29 15:01:44.305 302 13125.75 711.91 57316.68 88888.00 2006-10-29 15:01:45.305 302 13125.62 709.93 57317.29 88888.00 2006-10-29 15:01:46.305 302 13125.75 710.80 57317.05 88888.00 2006-10-29 15:01:47.305 302 13124.33 710.55 57316.32 88888.00 2006-10-29 15:01:48.305 302 13124.85 710.67 57317.17 88888.00 2006-10-29 15:01:49.305 302 13123.94 710.43 57316.32 88888.00 2006-10-29 15:01:50.305 302 13123.68 711.29 57316.68 88888.00 2006-10-29 15:01:51.305 302 13123.03 710.30 57316.68 88888.00 2006-10-29 15:01:52.305 302 13123.55 710.55 57316.93 88888.00 2006-10-29 15:01:53.305 302 13122.77 711.79 57316.68 88888.00 2006-10-29 15:01:54.305 302 13122.90 711.79 57316.32 88888.00 2006-10-29 15:01:55.305 302 13123.29 711.79 57316.32 88888.00 2006-10-29 15:01:56.305 302 13122.64 712.90 57316.56 88888.00 2006-10-29 15:01:57.305 302 13123.68 713.15 57316.19 88888.00 2006-10-29 15:01:58.305 302 13123.42 712.53 57316.19 88888.00 2006-10-29 15:01:59.305 302 13123.94 712.78 57316.19 88888.00 2006-10-29 15:02:00.305 302 13124.33 712.78 57316.68 88888.00 2006-10-29 15:02:01.305 302 13125.24 713.15 57315.70 88888.00 2006-10-29 15:02:02.305 302 13125.88 713.40 57316.56 88888.00 2006-10-29 15:02:03.305 302 13125.88 713.15 57317.17 88888.00 2006-10-29 15:02:04.305 302 13126.27 712.90 57316.32 88888.00 2006-10-29 15:02:05.305 302 13126.53 712.90 57317.05 88888.00 2006-10-29 15:02:06.305 302 13127.31 712.65 57316.56 88888.00 2006-10-29 15:02:07.305 302 13127.83 713.15 57316.44 88888.00 2006-10-29 15:02:08.305 302 13127.57 712.41 57316.44 88888.00 2006-10-29 15:02:09.305 302 13128.09 712.78 57316.44 88888.00 2006-10-29 15:02:10.305 302 13128.35 712.90 57316.80 88888.00 2006-10-29 15:02:11.305 302 13128.22 712.78 57317.05 88888.00 2006-10-29 15:02:12.305 302 13129.00 712.78 57317.17 88888.00 2006-10-29 15:02:13.305 302 13128.22 713.40 57317.17 88888.00 2006-10-29 15:02:14.305 302 13128.09 713.03 57317.29 88888.00 2006-10-29 15:02:15.305 302 13129.65 713.15 57316.93 88888.00 2006-10-29 15:02:16.305 302 13129.65 713.27 57317.91 88888.00 2006-10-29 15:02:17.305 302 13129.78 713.77 57317.54 88888.00 2006-10-29 15:02:18.305 302 13129.91 713.89 57318.03 88888.00 2006-10-29 15:02:19.305 302 13130.30 713.89 57318.15 88888.00 2006-10-29 15:02:20.305 302 13130.04 714.14 57318.27 88888.00 2006-10-29 15:02:21.305 302 13130.69 714.64 57319.00 88888.00 2006-10-29 15:02:22.305 302 13130.69 714.51 57318.39 88888.00 2006-10-29 15:02:23.305 302 13130.95 714.02 57318.88 88888.00 2006-10-29 15:02:24.305 302 13130.95 714.26 57319.50 88888.00 2006-10-29 15:02:25.305 302 13130.82 714.51 57318.39 88888.00 2006-10-29 15:02:26.305 302 13130.43 713.52 57319.13 88888.00 2006-10-29 15:02:27.305 302 13130.82 713.15 57318.76 88888.00 2006-10-29 15:02:28.305 302 13130.30 713.77 57319.50 88888.00 2006-10-29 15:02:29.305 302 13130.04 713.27 57319.13 88888.00 2006-10-29 15:02:30.305 302 13130.04 713.15 57319.98 88888.00 2006-10-29 15:02:31.305 302 13129.78 713.15 57319.50 88888.00 2006-10-29 15:02:32.305 302 13129.78 713.03 57319.98 88888.00 2006-10-29 15:02:33.305 302 13129.65 713.77 57319.25 88888.00 2006-10-29 15:02:34.305 302 13129.65 713.15 57319.62 88888.00 2006-10-29 15:02:35.305 302 13129.52 713.40 57319.86 88888.00 2006-10-29 15:02:36.305 302 13129.52 714.26 57319.74 88888.00 2006-10-29 15:02:37.305 302 13129.65 713.77 57320.11 88888.00 2006-10-29 15:02:38.305 302 13129.39 713.52 57319.50 88888.00 2006-10-29 15:02:39.305 302 13130.04 714.14 57319.62 88888.00 2006-10-29 15:02:40.305 302 13129.78 714.39 57320.35 88888.00 2006-10-29 15:02:41.305 302 13130.82 713.77 57319.98 88888.00 2006-10-29 15:02:42.305 302 13130.69 714.64 57320.11 88888.00 2006-10-29 15:02:43.305 302 13130.82 714.64 57320.23 88888.00 2006-10-29 15:02:44.305 302 13131.73 715.26 57320.35 88888.00 2006-10-29 15:02:45.305 302 13131.34 715.13 57320.35 88888.00 2006-10-29 15:02:46.305 302 13132.51 714.76 57320.35 88888.00 2006-10-29 15:02:47.305 302 13132.77 715.26 57320.59 88888.00 2006-10-29 15:02:48.305 302 13133.03 715.13 57321.33 88888.00 2006-10-29 15:02:49.305 302 13133.81 715.38 57320.96 88888.00 2006-10-29 15:02:50.305 302 13133.68 715.38 57321.21 88888.00 2006-10-29 15:02:51.305 302 13133.68 715.13 57321.82 88888.00 2006-10-29 15:02:52.305 302 13133.55 714.76 57321.33 88888.00 2006-10-29 15:02:53.305 302 13133.55 714.64 57321.70 88888.00 2006-10-29 15:02:54.305 302 13133.68 714.64 57321.70 88888.00 2006-10-29 15:02:55.305 302 13133.94 714.51 57321.57 88888.00 2006-10-29 15:02:56.305 302 13134.20 715.01 57322.43 88888.00 2006-10-29 15:02:57.305 302 13134.07 715.13 57321.70 88888.00 2006-10-29 15:02:58.305 302 13134.59 715.50 57322.43 88888.00 2006-10-29 15:02:59.305 302 13134.33 714.76 57321.70 88888.00 2006-10-29 15:03:00.305 302 13134.59 714.76 57321.94 88888.00 2006-10-29 15:03:01.305 302 13134.98 714.76 57322.30 88888.00 2006-10-29 15:03:02.305 302 13134.33 715.01 57322.55 88888.00 2006-10-29 15:03:03.305 302 13135.37 715.38 57323.29 88888.00 2006-10-29 15:03:04.305 302 13134.85 715.38 57322.80 88888.00 2006-10-29 15:03:05.305 302 13135.89 715.01 57323.65 88888.00 2006-10-29 15:03:06.305 302 13135.50 715.26 57323.29 88888.00 2006-10-29 15:03:07.305 302 13135.50 715.38 57323.77 88888.00 2006-10-29 15:03:08.305 302 13135.24 715.38 57323.53 88888.00 2006-10-29 15:03:09.305 302 13135.89 715.13 57323.89 88888.00 2006-10-29 15:03:10.305 302 13135.63 715.13 57323.53 88888.00 2006-10-29 15:03:11.305 302 13135.63 715.26 57323.65 88888.00 2006-10-29 15:03:12.305 302 13135.76 714.88 57324.02 88888.00 2006-10-29 15:03:13.305 302 13134.72 715.26 57324.02 88888.00 2006-10-29 15:03:14.305 302 13135.24 715.63 57324.63 88888.00 2006-10-29 15:03:15.305 302 13134.85 714.39 57325.00 88888.00 2006-10-29 15:03:16.305 302 13135.11 714.88 57324.26 88888.00 2006-10-29 15:03:17.305 302 13134.98 714.14 57325.00 88888.00 2006-10-29 15:03:18.305 302 13134.59 714.51 57325.24 88888.00 2006-10-29 15:03:19.305 302 13134.72 715.38 57325.00 88888.00 2006-10-29 15:03:20.305 302 13135.50 715.26 57326.22 88888.00 2006-10-29 15:03:21.305 302 13135.24 715.50 57326.10 88888.00 2006-10-29 15:03:22.305 302 13134.33 715.88 57325.24 88888.00 2006-10-29 15:03:23.305 302 13135.37 716.25 57326.10 88888.00 2006-10-29 15:03:24.305 302 13135.50 716.12 57326.22 88888.00 2006-10-29 15:03:25.305 302 13136.02 715.63 57326.95 88888.00 2006-10-29 15:03:26.305 302 13135.11 715.63 57326.71 88888.00 2006-10-29 15:03:27.305 302 13135.89 715.75 57325.85 88888.00 2006-10-29 15:03:28.305 302 13136.54 715.88 57326.71 88888.00 2006-10-29 15:03:29.305 302 13137.32 716.49 57326.83 88888.00 2006-10-29 15:03:30.305 302 13136.93 716.87 57326.34 88888.00 2006-10-29 15:03:31.305 302 13137.45 716.49 57326.95 88888.00 2006-10-29 15:03:32.305 302 13138.23 716.25 57326.46 88888.00 2006-10-29 15:03:33.305 302 13138.62 716.74 57327.07 88888.00 2006-10-29 15:03:34.305 302 13139.14 716.12 57327.07 88888.00 2006-10-29 15:03:35.305 302 13139.01 715.88 57326.71 88888.00 2006-10-29 15:03:36.305 302 13139.01 715.26 57328.18 88888.00 2006-10-29 15:03:37.305 302 13139.92 716.00 57327.93 88888.00 2006-10-29 15:03:38.305 302 13140.70 715.50 57327.56 88888.00 2006-10-29 15:03:39.305 302 13139.92 714.51 57327.56 88888.00 2006-10-29 15:03:40.305 302 13140.18 714.88 57327.56 88888.00 2006-10-29 15:03:41.305 302 13140.57 714.39 57328.30 88888.00 2006-10-29 15:03:42.305 302 13140.44 714.39 57328.30 88888.00 2006-10-29 15:03:43.305 302 13140.70 714.76 57327.69 88888.00 2006-10-29 15:03:44.305 302 13140.44 713.52 57329.28 88888.00 2006-10-29 15:03:45.305 302 13139.79 713.89 57328.54 88888.00 2006-10-29 15:03:46.305 302 13140.18 713.40 57329.03 88888.00 2006-10-29 15:03:47.305 302 13139.27 713.52 57329.28 88888.00 2006-10-29 15:03:48.305 302 13139.53 713.89 57329.28 88888.00 2006-10-29 15:03:49.305 302 13138.75 713.65 57329.15 88888.00 2006-10-29 15:03:50.305 302 13139.14 713.65 57329.28 88888.00 2006-10-29 15:03:51.305 302 13138.75 714.02 57329.15 88888.00 2006-10-29 15:03:52.305 302 13138.88 713.77 57329.15 88888.00 2006-10-29 15:03:53.305 302 13138.36 714.26 57329.40 88888.00 2006-10-29 15:03:54.305 302 13138.23 714.26 57329.64 88888.00 2006-10-29 15:03:55.305 302 13138.49 715.38 57329.77 88888.00 2006-10-29 15:03:56.305 302 13139.14 715.26 57329.77 88888.00 2006-10-29 15:03:57.305 302 13139.01 715.50 57329.40 88888.00 2006-10-29 15:03:58.305 302 13139.27 715.13 57330.50 88888.00 2006-10-29 15:03:59.305 302 13138.62 715.75 57329.64 88888.00 2006-10-29 15:04:00.305 302 13138.88 715.75 57330.01 88888.00 2006-10-29 15:04:01.305 302 13139.92 714.88 57330.74 88888.00 2006-10-29 15:04:02.305 302 13140.18 715.63 57330.25 88888.00 2006-10-29 15:04:03.305 302 13139.66 715.50 57330.50 88888.00 2006-10-29 15:04:04.305 302 13140.05 715.38 57329.89 88888.00 2006-10-29 15:04:05.305 302 13140.31 715.38 57330.50 88888.00 2006-10-29 15:04:06.305 302 13140.96 715.50 57330.86 88888.00 2006-10-29 15:04:07.305 302 13140.31 715.63 57330.74 88888.00 2006-10-29 15:04:08.305 302 13140.31 714.76 57330.74 88888.00 2006-10-29 15:04:09.305 302 13140.44 715.13 57330.62 88888.00 2006-10-29 15:04:10.305 302 13141.09 714.76 57330.13 88888.00 2006-10-29 15:04:11.305 302 13140.44 714.76 57330.62 88888.00 2006-10-29 15:04:12.305 302 13139.92 714.76 57330.99 88888.00 2006-10-29 15:04:13.305 302 13139.79 714.14 57331.23 88888.00 2006-10-29 15:04:14.305 302 13139.53 713.65 57330.74 88888.00 2006-10-29 15:04:15.305 302 13139.66 714.14 57330.86 88888.00 2006-10-29 15:04:16.305 302 13140.05 713.52 57330.99 88888.00 2006-10-29 15:04:17.305 302 13139.14 713.77 57330.86 88888.00 2006-10-29 15:04:18.305 302 13139.01 713.89 57331.36 88888.00 2006-10-29 15:04:19.305 302 13137.84 714.26 57331.23 88888.00 2006-10-29 15:04:20.305 302 13138.75 714.64 57331.48 88888.00 2006-10-29 15:04:21.305 302 13137.71 713.65 57331.36 88888.00 2006-10-29 15:04:22.305 302 13138.62 714.88 57330.86 88888.00 2006-10-29 15:04:23.305 302 13137.32 714.02 57331.11 88888.00 2006-10-29 15:04:24.305 302 13137.84 714.51 57331.60 88888.00 2006-10-29 15:04:25.305 302 13137.58 714.51 57331.23 88888.00 2006-10-29 15:04:26.305 302 13137.45 714.39 57331.48 88888.00 2006-10-29 15:04:27.305 302 13137.71 714.51 57331.36 88888.00 2006-10-29 15:04:28.305 302 13137.71 714.39 57331.84 88888.00 2006-10-29 15:04:29.305 302 13138.75 714.39 57331.48 88888.00 2006-10-29 15:04:30.305 302 13138.10 714.26 57331.36 88888.00 2006-10-29 15:04:31.305 302 13138.49 715.13 57330.86 88888.00 2006-10-29 15:04:32.305 302 13137.71 714.88 57331.23 88888.00 2006-10-29 15:04:33.305 302 13138.10 715.50 57331.84 88888.00 2006-10-29 15:04:34.305 302 13138.10 714.88 57332.09 88888.00 2006-10-29 15:04:35.305 302 13138.75 714.64 57331.60 88888.00 2006-10-29 15:04:36.305 302 13137.84 715.13 57331.84 88888.00 2006-10-29 15:04:37.305 302 13138.62 715.13 57331.96 88888.00 2006-10-29 15:04:38.305 302 13138.49 715.13 57331.36 88888.00 2006-10-29 15:04:39.305 302 13138.88 714.51 57332.21 88888.00 2006-10-29 15:04:40.305 302 13139.01 714.64 57331.84 88888.00 2006-10-29 15:04:41.305 302 13139.27 714.64 57332.45 88888.00 2006-10-29 15:04:42.305 302 13139.01 714.51 57332.58 88888.00 2006-10-29 15:04:43.305 302 13139.27 714.39 57332.70 88888.00 2006-10-29 15:04:44.305 302 13139.01 714.14 57332.09 88888.00 2006-10-29 15:04:45.305 302 13138.49 714.26 57332.21 88888.00 2006-10-29 15:04:46.305 302 13138.49 714.39 57332.58 88888.00 2006-10-29 15:04:47.305 302 13139.27 713.65 57332.58 88888.00 2006-10-29 15:04:48.305 302 13138.62 713.89 57332.70 88888.00 2006-10-29 15:04:49.305 302 13138.62 713.15 57332.33 88888.00 2006-10-29 15:04:50.305 302 13138.23 713.65 57332.58 88888.00 2006-10-29 15:04:51.305 302 13138.23 713.40 57332.21 88888.00 2006-10-29 15:04:52.305 302 13138.23 712.90 57333.43 88888.00 2006-10-29 15:04:53.305 302 13138.10 713.03 57332.45 88888.00 2006-10-29 15:04:54.305 302 13138.36 713.15 57332.58 88888.00 2006-10-29 15:04:55.305 302 13138.36 712.90 57333.19 88888.00 2006-10-29 15:04:56.305 302 13137.84 712.41 57333.68 88888.00 2006-10-29 15:04:57.305 302 13136.80 712.65 57333.19 88888.00 2006-10-29 15:04:58.305 302 13136.80 711.91 57332.95 88888.00 2006-10-29 15:04:59.305 302 13136.54 712.16 57333.19 88888.00 2006-10-29 15:05:00.305 302 13137.45 712.04 57332.45 88888.00 2006-10-29 15:05:01.305 302 13137.45 712.78 57332.45 88888.00 2006-10-29 15:05:02.305 302 13136.93 711.79 57333.07 88888.00 2006-10-29 15:05:03.305 302 13137.06 712.28 57333.43 88888.00 2006-10-29 15:05:04.305 302 13136.02 711.66 57332.82 88888.00 2006-10-29 15:05:05.305 302 13136.15 711.91 57333.19 88888.00 2006-10-29 15:05:06.305 302 13136.41 712.28 57332.95 88888.00 2006-10-29 15:05:07.305 302 13136.54 712.28 57332.09 88888.00 2006-10-29 15:05:08.305 302 13136.15 712.28 57332.82 88888.00 2006-10-29 15:05:09.305 302 13136.54 712.04 57333.43 88888.00 2006-10-29 15:05:10.305 302 13136.67 712.65 57333.55 88888.00 2006-10-29 15:05:11.305 302 13136.54 712.65 57333.31 88888.00 2006-10-29 15:05:12.305 302 13136.15 712.04 57332.58 88888.00 2006-10-29 15:05:13.305 302 13136.67 712.78 57333.19 88888.00 2006-10-29 15:05:14.305 302 13137.06 712.28 57333.80 88888.00 2006-10-29 15:05:15.305 302 13137.84 712.53 57333.68 88888.00 2006-10-29 15:05:16.305 302 13138.10 713.03 57333.55 88888.00 2006-10-29 15:05:17.305 302 13137.71 712.78 57333.19 88888.00 2006-10-29 15:05:18.305 302 13138.62 713.03 57333.31 88888.00 2006-10-29 15:05:19.305 302 13138.62 713.89 57333.43 88888.00 2006-10-29 15:05:20.305 302 13138.75 713.77 57332.95 88888.00 2006-10-29 15:05:21.305 302 13139.27 713.65 57333.31 88888.00 2006-10-29 15:05:22.305 302 13139.01 714.02 57334.17 88888.00 2006-10-29 15:05:23.305 302 13139.66 714.14 57333.43 88888.00 2006-10-29 15:05:24.305 302 13140.83 714.64 57334.29 88888.00 2006-10-29 15:05:25.305 302 13140.05 714.51 57333.92 88888.00 2006-10-29 15:05:26.305 302 13140.70 715.01 57333.68 88888.00 2006-10-29 15:05:27.305 302 13141.61 714.64 57334.29 88888.00 2006-10-29 15:05:28.305 302 13141.35 714.14 57334.17 88888.00 2006-10-29 15:05:29.305 302 13141.35 714.76 57334.41 88888.00 2006-10-29 15:05:30.305 302 13141.87 715.13 57334.29 88888.00 2006-10-29 15:05:31.305 302 13142.39 715.26 57334.41 88888.00 2006-10-29 15:05:32.305 302 13142.78 715.26 57335.39 88888.00 2006-10-29 15:05:33.305 302 13142.78 715.50 57334.90 88888.00 2006-10-29 15:05:34.305 302 13142.91 714.76 57335.14 88888.00 2006-10-29 15:05:35.305 302 13143.17 715.38 57335.39 88888.00 2006-10-29 15:05:36.305 302 13142.65 715.13 57335.39 88888.00 2006-10-29 15:05:37.305 302 13142.39 715.38 57335.39 88888.00 2006-10-29 15:05:38.305 302 13142.13 714.76 57335.75 88888.00 2006-10-29 15:05:39.305 302 13142.00 714.76 57336.12 88888.00 2006-10-29 15:05:40.305 302 13142.26 715.01 57336.98 88888.00 2006-10-29 15:05:41.305 302 13141.74 713.65 57335.75 88888.00 2006-10-29 15:05:42.305 302 13141.35 714.51 57336.37 88888.00 2006-10-29 15:05:43.305 302 13141.61 713.52 57336.37 88888.00 2006-10-29 15:05:44.305 302 13140.57 713.65 57336.61 88888.00 2006-10-29 15:05:45.305 302 13140.18 714.26 57336.86 88888.00 2006-10-29 15:05:46.305 302 13139.79 714.64 57337.10 88888.00 2006-10-29 15:05:47.305 302 13140.18 714.64 57336.98 88888.00 2006-10-29 15:05:48.305 302 13139.53 714.26 57336.00 88888.00 2006-10-29 15:05:49.305 302 13139.27 714.76 57336.73 88888.00 2006-10-29 15:05:50.305 302 13138.75 715.01 57337.22 88888.00 2006-10-29 15:05:51.305 302 13138.49 714.88 57336.98 88888.00 2006-10-29 15:05:52.305 302 13139.27 716.37 57336.86 88888.00 2006-10-29 15:05:53.305 302 13139.66 715.75 57336.86 88888.00 2006-10-29 15:05:54.305 302 13139.40 715.88 57337.22 88888.00 2006-10-29 15:05:55.305 302 13139.27 716.25 57336.86 88888.00 2006-10-29 15:05:56.305 302 13140.05 716.87 57337.71 88888.00 2006-10-29 15:05:57.305 302 13140.44 717.11 57337.34 88888.00 2006-10-29 15:05:58.305 302 13140.96 717.24 57337.84 88888.00 2006-10-29 15:05:59.305 302 13141.22 717.49 57338.20 88888.00 2006-10-29 15:06:00.305 302 13142.52 717.11 57338.20 88888.00 2006-10-29 15:06:01.305 302 13142.13 717.86 57338.32 88888.00 2006-10-29 15:06:02.305 302 13143.17 717.98 57337.59 88888.00 2006-10-29 15:06:03.305 302 13142.91 718.85 57337.84 88888.00 2006-10-29 15:06:04.305 302 13143.81 718.60 57338.08 88888.00 2006-10-29 15:06:05.305 302 13143.68 717.98 57338.45 88888.00 2006-10-29 15:06:06.305 302 13144.72 718.60 57338.93 88888.00 2006-10-29 15:06:07.305 302 13146.15 719.22 57338.69 88888.00 2006-10-29 15:06:08.305 302 13145.89 719.10 57339.06 88888.00 2006-10-29 15:06:09.305 302 13147.06 718.85 57339.91 88888.00 2006-10-29 15:06:10.305 302 13147.58 718.72 57339.55 88888.00 2006-10-29 15:06:11.305 302 13147.97 719.22 57339.55 88888.00 2006-10-29 15:06:12.305 302 13149.01 719.10 57339.91 88888.00 2006-10-29 15:06:13.305 302 13149.01 718.72 57339.91 88888.00 2006-10-29 15:06:14.305 302 13149.01 719.10 57340.77 88888.00 2006-10-29 15:06:15.305 302 13148.88 719.47 57340.52 88888.00 2006-10-29 15:06:16.305 302 13149.53 719.22 57340.64 88888.00 2006-10-29 15:06:17.305 302 13148.75 719.59 57340.77 88888.00 2006-10-29 15:06:18.305 302 13149.14 719.59 57341.87 88888.00 2006-10-29 15:06:19.305 302 13150.05 719.71 57341.87 88888.00 2006-10-29 15:06:20.305 302 13149.01 720.09 57341.99 88888.00 2006-10-29 15:06:21.305 302 13150.05 720.33 57342.11 88888.00 2006-10-29 15:06:22.305 302 13149.40 720.21 57342.73 88888.00 2006-10-29 15:06:23.305 302 13149.01 720.58 57341.87 88888.00 2006-10-29 15:06:24.305 302 13148.23 720.58 57343.34 88888.00 2006-10-29 15:06:25.305 302 13148.88 720.21 57343.70 88888.00 2006-10-29 15:06:26.305 302 13148.62 720.58 57344.31 88888.00 2006-10-29 15:06:27.305 302 13147.97 720.09 57343.70 88888.00 2006-10-29 15:06:28.305 302 13149.01 720.33 57344.19 88888.00 2006-10-29 15:06:29.305 302 13148.62 720.95 57344.80 88888.00 2006-10-29 15:06:30.305 302 13148.10 720.95 57344.07 88888.00 2006-10-29 15:06:31.305 302 13149.27 721.20 57345.66 88888.00 2006-10-29 15:06:32.305 302 13148.62 720.95 57344.56 88888.00 2006-10-29 15:06:33.305 302 13149.01 721.32 57345.17 88888.00 2006-10-29 15:06:34.305 302 13149.14 721.45 57346.03 88888.00 2006-10-29 15:06:35.305 302 13149.92 721.32 57345.54 88888.00 2006-10-29 15:06:36.305 302 13149.40 720.95 57345.90 88888.00 2006-10-29 15:06:37.305 302 13150.31 721.20 57345.17 88888.00 2006-10-29 15:06:38.305 302 13150.83 721.32 57345.90 88888.00 2006-10-29 15:06:39.305 302 13150.57 720.58 57345.66 88888.00 2006-10-29 15:06:40.305 302 13151.09 721.45 57346.27 88888.00 2006-10-29 15:06:41.305 302 13151.22 721.20 57346.88 88888.00 2006-10-29 15:06:42.305 302 13151.74 720.95 57346.52 88888.00 2006-10-29 15:06:43.305 302 13152.00 721.20 57346.15 88888.00 2006-10-29 15:06:44.305 302 13152.00 720.83 57347.49 88888.00 2006-10-29 15:06:45.305 302 13152.26 721.20 57346.27 88888.00 2006-10-29 15:06:46.305 302 13153.17 720.95 57347.00 88888.00 2006-10-29 15:06:47.305 302 13152.78 720.71 57347.62 88888.00 2006-10-29 15:06:48.305 302 13152.78 721.20 57347.25 88888.00 2006-10-29 15:06:49.305 302 13153.56 720.58 57347.62 88888.00 2006-10-29 15:06:50.305 302 13153.30 721.20 57347.25 88888.00 2006-10-29 15:06:51.305 302 13154.08 720.71 57347.49 88888.00 2006-10-29 15:06:52.305 302 13153.04 720.46 57347.37 88888.00 2006-10-29 15:06:53.305 302 13153.69 721.20 57347.86 88888.00 2006-10-29 15:06:54.305 302 13154.34 721.20 57347.98 88888.00 2006-10-29 15:06:55.305 302 13154.86 721.57 57348.96 88888.00 2006-10-29 15:06:56.305 302 13154.47 722.07 57348.35 88888.00 2006-10-29 15:06:57.305 302 13154.73 721.70 57348.47 88888.00 2006-10-29 15:06:58.305 302 13154.08 721.70 57348.96 88888.00 2006-10-29 15:06:59.305 302 13154.21 722.07 57348.96 88888.00 2006-10-29 15:07:00.305 302 13154.73 721.57 57349.20 88888.00 2006-10-29 15:07:01.305 302 13154.60 722.44 57350.06 88888.00 2006-10-29 15:07:02.305 302 13153.95 722.56 57349.57 88888.00 2006-10-29 15:07:03.305 302 13154.60 721.94 57349.94 88888.00 2006-10-29 15:07:04.305 302 13154.73 722.32 57349.45 88888.00 2006-10-29 15:07:05.305 302 13154.99 721.57 57350.18 88888.00 2006-10-29 15:07:06.305 302 13154.99 722.07 57350.55 88888.00 2006-10-29 15:07:07.305 302 13155.12 721.57 57350.67 88888.00 2006-10-29 15:07:08.305 302 13154.99 721.45 57350.30 88888.00 2006-10-29 15:07:09.305 302 13153.82 721.32 57350.18 88888.00 2006-10-29 15:07:10.305 302 13155.12 721.94 57350.43 88888.00 2006-10-29 15:07:11.305 302 13154.60 721.57 57351.04 88888.00 2006-10-29 15:07:12.305 302 13154.47 721.94 57351.04 88888.00 2006-10-29 15:07:13.305 302 13154.60 721.57 57351.16 88888.00 2006-10-29 15:07:14.305 302 13154.47 721.45 57351.89 88888.00 2006-10-29 15:07:15.305 302 13153.69 722.32 57351.65 88888.00 2006-10-29 15:07:16.305 302 13153.82 721.82 57352.38 88888.00 2006-10-29 15:07:17.305 302 13153.69 722.07 57351.89 88888.00 2006-10-29 15:07:18.305 302 13153.95 721.82 57352.26 88888.00 2006-10-29 15:07:19.305 302 13154.21 721.45 57352.26 88888.00 2006-10-29 15:07:20.305 302 13154.47 722.69 57351.89 88888.00 2006-10-29 15:07:21.305 302 13153.82 722.81 57352.87 88888.00 2006-10-29 15:07:22.305 302 13154.21 721.94 57352.51 88888.00 2006-10-29 15:07:23.305 302 13154.73 722.19 57352.87 88888.00 2006-10-29 15:07:24.305 302 13155.12 722.44 57353.12 88888.00 2006-10-29 15:07:25.305 302 13155.38 722.07 57353.24 88888.00 2006-10-29 15:07:26.305 302 13155.51 722.44 57352.63 88888.00 2006-10-29 15:07:27.305 302 13156.29 722.44 57353.12 88888.00 2006-10-29 15:07:28.305 302 13156.81 722.07 57353.61 88888.00 2006-10-29 15:07:29.305 302 13156.81 722.19 57353.97 88888.00 2006-10-29 15:07:30.305 302 13157.20 723.43 57353.61 88888.00 2006-10-29 15:07:31.305 302 13157.72 722.44 57353.97 88888.00 2006-10-29 15:07:32.305 302 13157.59 722.69 57353.48 88888.00 2006-10-29 15:07:33.305 302 13157.72 723.06 57353.97 88888.00 2006-10-29 15:07:34.305 302 13158.76 722.93 57354.22 88888.00 2006-10-29 15:07:35.305 302 13158.89 722.81 57353.61 88888.00 2006-10-29 15:07:36.305 302 13158.76 722.93 57354.22 88888.00 2006-10-29 15:07:37.305 302 13158.50 722.69 57354.09 88888.00 2006-10-29 15:07:38.305 302 13159.67 722.81 57354.09 88888.00 2006-10-29 15:07:39.305 302 13159.28 721.94 57354.59 88888.00 2006-10-29 15:07:40.305 302 13160.19 722.44 57354.22 88888.00 2006-10-29 15:07:41.305 302 13159.93 722.19 57354.71 88888.00 2006-10-29 15:07:42.305 302 13160.58 722.56 57354.59 88888.00 2006-10-29 15:07:43.305 302 13160.71 722.93 57355.07 88888.00 2006-10-29 15:07:44.305 302 13161.10 721.94 57355.20 88888.00 2006-10-29 15:07:45.305 302 13161.88 722.32 57355.56 88888.00 2006-10-29 15:07:46.305 302 13162.13 723.18 57355.93 88888.00 2006-10-29 15:07:47.305 302 13161.75 722.07 57355.81 88888.00 2006-10-29 15:07:48.305 302 13161.23 722.44 57355.81 88888.00 2006-10-29 15:07:49.305 302 13162.00 721.94 57356.54 88888.00 2006-10-29 15:07:50.305 302 13161.36 722.44 57356.18 88888.00 2006-10-29 15:07:51.305 302 13161.88 722.32 57357.03 88888.00 2006-10-29 15:07:52.305 302 13160.97 723.06 57356.66 88888.00 2006-10-29 15:07:53.305 302 13160.71 722.93 57356.79 88888.00 2006-10-29 15:07:54.305 302 13160.45 722.07 57357.40 88888.00 2006-10-29 15:07:55.305 302 13160.71 722.81 57357.27 88888.00 2006-10-29 15:07:56.305 302 13160.19 722.19 57356.66 88888.00 2006-10-29 15:07:57.305 302 13161.36 722.81 57357.52 88888.00 2006-10-29 15:07:58.305 302 13161.23 722.56 57357.76 88888.00 2006-10-29 15:07:59.305 302 13161.10 722.56 57358.01 88888.00 2006-10-29 15:08:00.305 302 13160.19 722.32 57357.89 88888.00 2006-10-29 15:08:01.305 302 13160.84 722.19 57358.25 88888.00 2006-10-29 15:08:02.305 302 13161.49 722.32 57358.01 88888.00 2006-10-29 15:08:03.305 302 13161.75 722.56 57357.64 88888.00 2006-10-29 15:08:04.305 302 13161.23 722.81 57358.13 88888.00 2006-10-29 15:08:05.305 302 13160.97 722.19 57358.13 88888.00 2006-10-29 15:08:06.305 302 13161.23 722.69 57358.25 88888.00 2006-10-29 15:08:07.305 302 13161.10 723.31 57358.98 88888.00 2006-10-29 15:08:08.305 302 13160.97 722.69 57358.50 88888.00 2006-10-29 15:08:09.305 302 13160.71 722.93 57358.25 88888.00 2006-10-29 15:08:10.305 302 13160.19 722.69 57358.86 88888.00 2006-10-29 15:08:11.305 302 13160.58 722.56 57358.62 88888.00 2006-10-29 15:08:12.305 302 13160.97 722.69 57358.38 88888.00 2006-10-29 15:08:13.305 302 13160.58 722.44 57358.98 88888.00 2006-10-29 15:08:14.305 302 13160.32 723.18 57359.11 88888.00 2006-10-29 15:08:15.305 302 13160.97 722.44 57358.98 88888.00 2006-10-29 15:08:16.305 302 13160.45 723.06 57359.11 88888.00 2006-10-29 15:08:17.305 302 13159.93 722.93 57359.11 88888.00 2006-10-29 15:08:18.305 302 13161.75 723.31 57358.86 88888.00 2006-10-29 15:08:19.305 302 13161.49 722.32 57358.38 88888.00 2006-10-29 15:08:20.305 302 13161.75 722.81 57359.23 88888.00 2006-10-29 15:08:21.305 302 13161.88 723.06 57359.35 88888.00 2006-10-29 15:08:22.305 302 13162.78 722.32 57359.60 88888.00 2006-10-29 15:08:23.305 302 13162.00 722.32 57359.60 88888.00 2006-10-29 15:08:24.305 302 13160.97 722.07 57359.23 88888.00 2006-10-29 15:08:25.305 302 13162.00 721.45 57359.23 88888.00 2006-10-29 15:08:26.305 302 13162.00 721.57 57359.96 88888.00 2006-10-29 15:08:27.305 302 13162.26 721.20 57359.60 88888.00 2006-10-29 15:08:28.305 302 13161.49 721.70 57359.35 88888.00 2006-10-29 15:08:29.305 302 13161.49 721.32 57359.48 88888.00 2006-10-29 15:08:30.305 302 13161.23 721.57 57360.09 88888.00 2006-10-29 15:08:31.305 302 13160.58 721.45 57360.33 88888.00 2006-10-29 15:08:32.305 302 13160.58 720.71 57360.45 88888.00 2006-10-29 15:08:33.305 302 13160.97 720.71 57359.72 88888.00 2006-10-29 15:08:34.305 302 13160.58 720.83 57360.21 88888.00 2006-10-29 15:08:35.305 302 13160.45 720.58 57360.09 88888.00 2006-10-29 15:08:36.305 302 13160.45 720.58 57360.09 88888.00 2006-10-29 15:08:37.305 302 13159.93 720.46 57360.57 88888.00 2006-10-29 15:08:38.305 302 13160.06 719.96 57360.09 88888.00 2006-10-29 15:08:39.305 302 13160.32 720.21 57359.96 88888.00 2006-10-29 15:08:40.305 302 13160.45 720.58 57360.33 88888.00 2006-10-29 15:08:41.305 302 13160.19 720.09 57360.21 88888.00 2006-10-29 15:08:42.305 302 13160.71 720.46 57359.84 88888.00 2006-10-29 15:08:43.305 302 13160.84 721.45 57360.45 88888.00 2006-10-29 15:08:44.305 302 13160.06 720.33 57360.21 88888.00 2006-10-29 15:08:45.305 302 13159.93 720.58 57360.09 88888.00 2006-10-29 15:08:46.305 302 13159.93 721.20 57359.84 88888.00 2006-10-29 15:08:47.305 302 13160.84 720.83 57360.21 88888.00 2006-10-29 15:08:48.305 302 13160.58 721.20 57360.45 88888.00 2006-10-29 15:08:49.305 302 13160.32 720.46 57360.82 88888.00 2006-10-29 15:08:50.305 302 13160.84 721.20 57359.84 88888.00 2006-10-29 15:08:51.305 302 13161.23 721.70 57361.31 88888.00 2006-10-29 15:08:52.305 302 13161.88 721.32 57361.07 88888.00 2006-10-29 15:08:53.305 302 13161.49 722.07 57360.21 88888.00 2006-10-29 15:08:54.305 302 13162.39 721.32 57360.70 88888.00 2006-10-29 15:08:55.305 302 13161.23 720.95 57360.09 88888.00 2006-10-29 15:08:56.305 302 13162.26 722.07 57359.96 88888.00 2006-10-29 15:08:57.305 302 13161.75 721.82 57360.70 88888.00 2006-10-29 15:08:58.305 302 13162.13 721.70 57360.45 88888.00 2006-10-29 15:08:59.305 302 13162.39 721.08 57360.70 88888.00 2006-10-29 15:09:00.305 302 13162.65 721.32 57360.45 88888.00 2006-10-29 15:09:01.305 302 13162.78 721.45 57360.82 88888.00 2006-10-29 15:09:02.305 302 13162.39 721.20 57360.82 88888.00 2006-10-29 15:09:03.305 302 13162.52 720.46 57360.94 88888.00 2006-10-29 15:09:04.305 302 13161.75 720.71 57360.94 88888.00 2006-10-29 15:09:05.305 302 13162.00 720.33 57360.94 88888.00 2006-10-29 15:09:06.305 302 13161.36 720.21 57360.70 88888.00 2006-10-29 15:09:07.305 302 13160.97 719.96 57360.70 88888.00 2006-10-29 15:09:08.305 302 13160.84 720.58 57362.16 88888.00 2006-10-29 15:09:09.305 302 13160.97 720.09 57360.57 88888.00 2006-10-29 15:09:10.305 302 13160.71 720.33 57360.94 88888.00 2006-10-29 15:09:11.305 302 13160.71 720.46 57360.70 88888.00 2006-10-29 15:09:12.305 302 13159.93 719.71 57361.68 88888.00 2006-10-29 15:09:13.305 302 13159.54 720.21 57361.31 88888.00 2006-10-29 15:09:14.305 302 13159.80 719.59 57361.31 88888.00 2006-10-29 15:09:15.305 302 13159.67 719.84 57361.55 88888.00 2006-10-29 15:09:16.305 302 13158.24 720.33 57361.07 88888.00 2006-10-29 15:09:17.305 302 13158.50 719.96 57361.31 88888.00 2006-10-29 15:09:18.305 302 13158.11 720.21 57360.70 88888.00 2006-10-29 15:09:19.305 302 13157.72 719.10 57361.19 88888.00 2006-10-29 15:09:20.305 302 13157.59 719.34 57360.09 88888.00 2006-10-29 15:09:21.305 302 13157.72 719.84 57361.43 88888.00 2006-10-29 15:09:22.305 302 13157.98 719.59 57361.43 88888.00 2006-10-29 15:09:23.305 302 13157.98 718.85 57360.70 88888.00 2006-10-29 15:09:24.305 302 13158.24 719.22 57361.31 88888.00 2006-10-29 15:09:25.305 302 13157.98 718.97 57361.07 88888.00 2006-10-29 15:09:26.305 302 13158.11 718.85 57360.21 88888.00 2006-10-29 15:09:27.305 302 13158.50 718.97 57360.57 88888.00 2006-10-29 15:09:28.305 302 13158.24 719.10 57360.33 88888.00 2006-10-29 15:09:29.305 302 13157.85 718.85 57360.45 88888.00 2006-10-29 15:09:30.305 302 13159.02 719.47 57360.94 88888.00 2006-10-29 15:09:31.305 302 13158.89 719.47 57360.21 88888.00 2006-10-29 15:09:32.305 302 13158.76 718.35 57360.94 88888.00 2006-10-29 15:09:33.305 302 13158.76 719.34 57361.07 88888.00 2006-10-29 15:09:34.305 302 13159.67 719.47 57360.82 88888.00 2006-10-29 15:09:35.305 302 13159.80 719.71 57360.82 88888.00 2006-10-29 15:09:36.305 302 13160.19 719.71 57359.96 88888.00 2006-10-29 15:09:37.305 302 13161.49 720.46 57360.82 88888.00 2006-10-29 15:09:38.305 302 13160.71 720.71 57360.70 88888.00 2006-10-29 15:09:39.305 302 13161.23 720.33 57360.57 88888.00 2006-10-29 15:09:40.305 302 13161.23 720.46 57360.33 88888.00 2006-10-29 15:09:41.305 302 13161.23 721.08 57360.45 88888.00 2006-10-29 15:09:42.305 302 13161.49 720.46 57360.33 88888.00 2006-10-29 15:09:43.305 302 13161.36 720.46 57361.31 88888.00 2006-10-29 15:09:44.305 302 13160.97 720.09 57360.09 88888.00 2006-10-29 15:09:45.305 302 13160.71 719.96 57360.57 88888.00 2006-10-29 15:09:46.305 302 13160.32 719.47 57360.82 88888.00 2006-10-29 15:09:47.305 302 13160.06 719.71 57361.07 88888.00 2006-10-29 15:09:48.305 302 13160.19 719.34 57361.31 88888.00 2006-10-29 15:09:49.305 302 13159.41 718.97 57361.31 88888.00 2006-10-29 15:09:50.305 302 13158.76 718.35 57361.43 88888.00 2006-10-29 15:09:51.305 302 13157.98 717.98 57361.19 88888.00 2006-10-29 15:09:52.305 302 13157.98 718.10 57361.19 88888.00 2006-10-29 15:09:53.305 302 13157.72 717.98 57361.43 88888.00 2006-10-29 15:09:54.305 302 13157.98 717.98 57361.19 88888.00 2006-10-29 15:09:55.305 302 13157.20 718.60 57361.07 88888.00 2006-10-29 15:09:56.305 302 13156.42 718.23 57361.07 88888.00 2006-10-29 15:09:57.305 302 13157.07 718.23 57360.45 88888.00 2006-10-29 15:09:58.305 302 13156.68 717.36 57360.70 88888.00 2006-10-29 15:09:59.305 302 13156.16 717.73 57361.07 88888.00 2006-10-29 15:10:00.305 302 13155.64 717.36 57360.33 88888.00 2006-10-29 15:10:01.305 302 13156.29 717.36 57360.33 88888.00 2006-10-29 15:10:02.305 302 13156.42 717.49 57360.33 88888.00 2006-10-29 15:10:03.305 302 13156.03 716.99 57359.72 88888.00 2006-10-29 15:10:04.305 302 13156.68 717.61 57360.94 88888.00 2006-10-29 15:10:05.305 302 13156.29 717.49 57360.45 88888.00 2006-10-29 15:10:06.305 302 13156.29 717.49 57360.45 88888.00 2006-10-29 15:10:07.305 302 13156.81 717.98 57360.09 88888.00 2006-10-29 15:10:08.305 302 13156.94 717.49 57360.94 88888.00 2006-10-29 15:10:09.305 302 13157.59 717.98 57359.96 88888.00 2006-10-29 15:10:10.305 302 13157.33 718.23 57360.45 88888.00 2006-10-29 15:10:11.305 302 13158.63 717.61 57360.94 88888.00 2006-10-29 15:10:12.305 302 13158.50 718.85 57360.70 88888.00 2006-10-29 15:10:13.305 302 13158.24 719.10 57360.57 88888.00 2006-10-29 15:10:14.305 302 13159.02 718.72 57360.33 88888.00 2006-10-29 15:10:15.305 302 13159.41 719.22 57360.57 88888.00 2006-10-29 15:10:16.305 302 13159.54 719.59 57360.94 88888.00 2006-10-29 15:10:17.305 302 13159.93 719.47 57360.70 88888.00 2006-10-29 15:10:18.305 302 13160.19 720.09 57360.94 88888.00 2006-10-29 15:10:19.305 302 13160.32 719.71 57360.70 88888.00 2006-10-29 15:10:20.305 302 13160.06 719.84 57360.94 88888.00 2006-10-29 15:10:21.305 302 13160.58 719.59 57361.31 88888.00 2006-10-29 15:10:22.305 302 13160.45 720.21 57361.31 88888.00 2006-10-29 15:10:23.305 302 13160.58 719.71 57361.19 88888.00 2006-10-29 15:10:24.305 302 13160.19 719.47 57361.19 88888.00 2006-10-29 15:10:25.305 302 13160.84 719.10 57361.43 88888.00 2006-10-29 15:10:26.305 302 13160.58 718.48 57361.07 88888.00 2006-10-29 15:10:27.305 302 13161.23 718.60 57360.82 88888.00 2006-10-29 15:10:28.305 302 13160.45 718.48 57361.07 88888.00 2006-10-29 15:10:29.305 302 13160.19 718.60 57361.55 88888.00 2006-10-29 15:10:30.305 302 13160.32 718.48 57360.82 88888.00 2006-10-29 15:10:31.305 302 13159.67 718.60 57361.68 88888.00 2006-10-29 15:10:32.305 302 13159.54 717.98 57361.43 88888.00 2006-10-29 15:10:33.305 302 13159.15 718.48 57361.43 88888.00 2006-10-29 15:10:34.305 302 13158.76 718.60 57361.92 88888.00 2006-10-29 15:10:35.305 302 13158.89 718.60 57361.55 88888.00 2006-10-29 15:10:36.305 302 13158.63 718.48 57361.80 88888.00 2006-10-29 15:10:37.305 302 13158.24 718.85 57362.04 88888.00 2006-10-29 15:10:38.305 302 13157.59 718.23 57361.80 88888.00 2006-10-29 15:10:39.305 302 13157.46 719.10 57362.04 88888.00 2006-10-29 15:10:40.305 302 13157.20 718.35 57361.68 88888.00 2006-10-29 15:10:41.305 302 13157.07 718.23 57362.04 88888.00 2006-10-29 15:10:42.305 302 13157.33 718.10 57361.68 88888.00 2006-10-29 15:10:43.305 302 13156.68 718.35 57362.04 88888.00 2006-10-29 15:10:44.305 302 13156.29 718.35 57361.92 88888.00 2006-10-29 15:10:45.305 302 13156.68 717.98 57361.80 88888.00 2006-10-29 15:10:46.305 302 13156.68 718.23 57362.16 88888.00 2006-10-29 15:10:47.305 302 13157.07 717.49 57361.92 88888.00 2006-10-29 15:10:48.305 302 13156.81 717.36 57362.04 88888.00 2006-10-29 15:10:49.305 302 13157.85 717.61 57361.31 88888.00 2006-10-29 15:10:50.305 302 13158.24 717.24 57362.29 88888.00 2006-10-29 15:10:51.305 302 13158.37 717.73 57361.31 88888.00 2006-10-29 15:10:52.305 302 13157.98 717.49 57361.55 88888.00 2006-10-29 15:10:53.305 302 13158.37 717.49 57362.41 88888.00 2006-10-29 15:10:54.305 302 13158.89 717.36 57361.07 88888.00 2006-10-29 15:10:55.305 302 13158.63 717.73 57362.04 88888.00 2006-10-29 15:10:56.305 302 13159.02 718.23 57361.92 88888.00 2006-10-29 15:10:57.305 302 13158.63 716.87 57361.92 88888.00 2006-10-29 15:10:58.305 302 13158.24 718.35 57362.04 88888.00 2006-10-29 15:10:59.305 302 13159.02 717.73 57361.55 88888.00 2006-10-29 15:11:00.305 302 13158.50 717.73 57362.04 88888.00 2006-10-29 15:11:01.305 302 13159.02 716.99 57361.55 88888.00 2006-10-29 15:11:02.305 302 13159.15 717.24 57361.80 88888.00 2006-10-29 15:11:03.305 302 13157.72 716.74 57361.80 88888.00 2006-10-29 15:11:04.305 302 13158.37 717.24 57361.55 88888.00 2006-10-29 15:11:05.305 302 13158.11 717.73 57361.43 88888.00 2006-10-29 15:11:06.305 302 13157.46 716.87 57361.43 88888.00 2006-10-29 15:11:07.305 302 13157.07 716.37 57361.80 88888.00 2006-10-29 15:11:08.305 302 13157.20 716.62 57361.55 88888.00 2006-10-29 15:11:09.305 302 13156.16 715.50 57362.16 88888.00 2006-10-29 15:11:10.305 302 13156.16 716.37 57361.31 88888.00 2006-10-29 15:11:11.305 302 13155.90 716.62 57362.29 88888.00 2006-10-29 15:11:12.305 302 13154.86 716.00 57361.68 88888.00 2006-10-29 15:11:13.305 302 13154.73 716.12 57361.43 88888.00 2006-10-29 15:11:14.305 302 13154.47 716.00 57361.31 88888.00 2006-10-29 15:11:15.305 302 13153.95 716.12 57361.19 88888.00 2006-10-29 15:11:16.305 302 13153.95 715.88 57361.19 88888.00 2006-10-29 15:11:17.305 302 13153.17 716.25 57360.94 88888.00 2006-10-29 15:11:18.305 302 13153.30 715.50 57360.94 88888.00 2006-10-29 15:11:19.305 302 13153.30 715.75 57361.19 88888.00 2006-10-29 15:11:20.305 302 13152.26 716.62 57361.31 88888.00 2006-10-29 15:11:21.305 302 13152.65 716.87 57361.31 88888.00 2006-10-29 15:11:22.305 302 13152.39 716.74 57361.07 88888.00 2006-10-29 15:11:23.305 302 13152.00 716.25 57360.21 88888.00 2006-10-29 15:11:24.305 302 13152.52 716.12 57361.43 88888.00 2006-10-29 15:11:25.305 302 13152.91 716.99 57360.82 88888.00 2006-10-29 15:11:26.305 302 13152.91 716.62 57361.07 88888.00 2006-10-29 15:11:27.305 302 13152.78 716.49 57360.82 88888.00 2006-10-29 15:11:28.305 302 13153.43 716.49 57360.94 88888.00 2006-10-29 15:11:29.305 302 13153.43 715.75 57360.82 88888.00 2006-10-29 15:11:30.305 302 13153.82 716.25 57360.82 88888.00 2006-10-29 15:11:31.305 302 13154.08 716.49 57360.82 88888.00 2006-10-29 15:11:32.305 302 13154.21 715.63 57360.57 88888.00 2006-10-29 15:11:33.305 302 13154.86 716.12 57360.57 88888.00 2006-10-29 15:11:34.305 302 13154.47 715.88 57361.07 88888.00 2006-10-29 15:11:35.305 302 13155.25 715.75 57360.09 88888.00 2006-10-29 15:11:36.305 302 13154.86 715.75 57360.09 88888.00 2006-10-29 15:11:37.305 302 13155.51 715.88 57360.82 88888.00 2006-10-29 15:11:38.305 302 13154.86 715.63 57361.19 88888.00 2006-10-29 15:11:39.305 302 13155.38 715.38 57360.82 88888.00 2006-10-29 15:11:40.305 302 13155.12 715.50 57360.94 88888.00 2006-10-29 15:11:41.305 302 13155.77 716.00 57361.07 88888.00 2006-10-29 15:11:42.305 302 13156.03 715.38 57360.09 88888.00 2006-10-29 15:11:43.305 302 13156.29 715.88 57360.82 88888.00 2006-10-29 15:11:44.305 302 13156.16 716.12 57360.70 88888.00 2006-10-29 15:11:45.305 302 13156.03 716.25 57361.19 88888.00 2006-10-29 15:11:46.305 302 13156.03 716.37 57360.33 88888.00 2006-10-29 15:11:47.305 302 13155.77 716.49 57361.31 88888.00 2006-10-29 15:11:48.305 302 13155.77 716.99 57360.94 88888.00 2006-10-29 15:11:49.305 302 13155.12 717.49 57361.07 88888.00 2006-10-29 15:11:50.305 302 13155.64 717.36 57360.57 88888.00 2006-10-29 15:11:51.305 302 13154.60 716.62 57361.31 88888.00 2006-10-29 15:11:52.305 302 13154.86 717.61 57361.19 88888.00 2006-10-29 15:11:53.305 302 13154.47 718.10 57361.55 88888.00 2006-10-29 15:11:54.305 302 13154.34 717.98 57361.68 88888.00 2006-10-29 15:11:55.305 302 13154.47 717.61 57361.43 88888.00 2006-10-29 15:11:56.305 302 13153.95 717.86 57361.55 88888.00 2006-10-29 15:11:57.305 302 13154.47 717.98 57361.07 88888.00 2006-10-29 15:11:58.305 302 13153.56 717.86 57361.68 88888.00 2006-10-29 15:11:59.305 302 13153.56 717.86 57360.82 88888.00 2006-10-29 15:12:00.305 302 13154.08 717.49 57361.55 88888.00 2006-10-29 15:12:01.305 302 13153.95 717.98 57361.80 88888.00 2006-10-29 15:12:02.305 302 13154.21 717.49 57361.07 88888.00 2006-10-29 15:12:03.305 302 13153.69 717.36 57361.31 88888.00 2006-10-29 15:12:04.305 302 13154.21 717.24 57362.29 88888.00 2006-10-29 15:12:05.305 302 13154.34 717.11 57362.41 88888.00 2006-10-29 15:12:06.305 302 13153.95 717.11 57361.80 88888.00 2006-10-29 15:12:07.305 302 13153.69 717.24 57361.07 88888.00 2006-10-29 15:12:08.305 302 13154.34 717.11 57361.68 88888.00 2006-10-29 15:12:09.305 302 13154.08 717.49 57361.68 88888.00 2006-10-29 15:12:10.305 302 13153.69 717.11 57361.92 88888.00 2006-10-29 15:12:11.305 302 13154.73 717.36 57361.43 88888.00 2006-10-29 15:12:12.305 302 13154.34 716.99 57362.41 88888.00 2006-10-29 15:12:13.305 302 13153.43 716.99 57363.02 88888.00 2006-10-29 15:12:14.305 302 13154.47 716.25 57362.04 88888.00 2006-10-29 15:12:15.305 302 13154.47 716.87 57361.92 88888.00 2006-10-29 15:12:16.305 302 13153.82 716.74 57363.14 88888.00 2006-10-29 15:12:17.305 302 13154.21 717.73 57362.16 88888.00 2006-10-29 15:12:18.305 302 13154.34 717.61 57361.92 88888.00 2006-10-29 15:12:19.305 302 13154.08 717.36 57362.78 88888.00 2006-10-29 15:12:20.305 302 13154.60 717.49 57361.68 88888.00 2006-10-29 15:12:21.305 302 13154.21 717.61 57362.29 88888.00 2006-10-29 15:12:22.305 302 13154.60 717.61 57363.02 88888.00 2006-10-29 15:12:23.305 302 13155.25 717.24 57362.53 88888.00 2006-10-29 15:12:24.305 302 13154.21 718.10 57362.65 88888.00 2006-10-29 15:12:25.305 302 13155.64 717.61 57362.29 88888.00 2006-10-29 15:12:26.305 302 13154.86 717.86 57362.78 88888.00 2006-10-29 15:12:27.305 302 13154.99 717.49 57362.65 88888.00 2006-10-29 15:12:28.305 302 13155.64 717.73 57362.29 88888.00 2006-10-29 15:12:29.305 302 13156.16 717.86 57363.51 88888.00 2006-10-29 15:12:30.305 302 13156.16 717.61 57362.41 88888.00 2006-10-29 15:12:31.305 302 13156.29 717.86 57363.63 88888.00 2006-10-29 15:12:32.305 302 13156.94 717.24 57362.78 88888.00 2006-10-29 15:12:33.305 302 13156.16 717.49 57363.39 88888.00 2006-10-29 15:12:34.305 302 13156.16 718.35 57364.00 88888.00 2006-10-29 15:12:35.305 302 13156.68 717.86 57363.27 88888.00 2006-10-29 15:12:36.305 302 13156.68 718.23 57362.90 88888.00 2006-10-29 15:12:37.305 302 13156.81 717.49 57363.39 88888.00 2006-10-29 15:12:38.305 302 13156.55 717.49 57363.63 88888.00 2006-10-29 15:12:39.305 302 13156.81 717.73 57363.88 88888.00 2006-10-29 15:12:40.305 302 13156.68 718.10 57363.75 88888.00 2006-10-29 15:12:41.305 302 13156.29 718.35 57364.00 88888.00 2006-10-29 15:12:42.305 302 13156.68 718.35 57364.37 88888.00 2006-10-29 15:12:43.305 302 13156.81 718.10 57364.49 88888.00 2006-10-29 15:12:44.305 302 13156.03 717.86 57364.12 88888.00 2006-10-29 15:12:45.305 302 13156.03 718.35 57363.75 88888.00 2006-10-29 15:12:46.305 302 13156.81 718.10 57364.37 88888.00 2006-10-29 15:12:47.305 302 13156.68 718.72 57364.73 88888.00 2006-10-29 15:12:48.305 302 13156.29 718.35 57364.61 88888.00 2006-10-29 15:12:49.305 302 13156.29 717.98 57364.49 88888.00 2006-10-29 15:12:50.305 302 13155.90 718.35 57364.37 88888.00 2006-10-29 15:12:51.305 302 13155.90 718.72 57364.12 88888.00 2006-10-29 15:12:52.305 302 13156.03 718.48 57365.22 88888.00 2006-10-29 15:12:53.305 302 13155.77 717.61 57364.49 88888.00 2006-10-29 15:12:54.305 302 13155.77 717.98 57364.73 88888.00 2006-10-29 15:12:55.305 302 13155.51 718.60 57364.24 88888.00 2006-10-29 15:12:56.305 302 13155.38 717.86 57364.73 88888.00 2006-10-29 15:12:57.305 302 13154.73 718.48 57364.49 88888.00 2006-10-29 15:12:58.305 302 13155.12 718.35 57364.98 88888.00 2006-10-29 15:12:59.305 302 13155.12 718.35 57364.86 88888.00 2006-10-29 15:13:00.305 302 13154.60 718.23 57365.10 88888.00 2006-10-29 15:13:01.305 302 13154.99 717.61 57365.10 88888.00 2006-10-29 15:13:02.305 302 13153.95 718.23 57364.86 88888.00 2006-10-29 15:13:03.305 302 13154.86 717.73 57365.59 88888.00 2006-10-29 15:13:04.305 302 13155.25 717.98 57365.46 88888.00 2006-10-29 15:13:05.305 302 13156.16 717.98 57365.34 88888.00 2006-10-29 15:13:06.305 302 13155.51 717.86 57365.34 88888.00 2006-10-29 15:13:07.305 302 13156.16 718.48 57365.46 88888.00 2006-10-29 15:13:08.305 302 13156.42 717.73 57364.98 88888.00 2006-10-29 15:13:09.305 302 13156.03 717.86 57365.71 88888.00 2006-10-29 15:13:10.305 302 13156.81 717.61 57365.22 88888.00 2006-10-29 15:13:11.305 302 13156.42 717.73 57365.34 88888.00 2006-10-29 15:13:12.305 302 13157.07 717.73 57365.59 88888.00 2006-10-29 15:13:13.305 302 13157.59 717.61 57365.34 88888.00 2006-10-29 15:13:14.305 302 13157.07 717.86 57365.83 88888.00 2006-10-29 15:13:15.305 302 13157.07 718.85 57365.83 88888.00 2006-10-29 15:13:16.305 302 13157.72 718.35 57365.71 88888.00 2006-10-29 15:13:17.305 302 13157.46 718.10 57366.20 88888.00 2006-10-29 15:13:18.305 302 13157.59 717.98 57366.57 88888.00 2006-10-29 15:13:19.305 302 13158.37 718.35 57366.32 88888.00 2006-10-29 15:13:20.305 302 13158.11 718.35 57367.05 88888.00 2006-10-29 15:13:21.305 302 13157.33 718.48 57366.57 88888.00 2006-10-29 15:13:22.305 302 13157.20 718.72 57366.57 88888.00 2006-10-29 15:13:23.305 302 13156.94 718.97 57367.05 88888.00 2006-10-29 15:13:24.305 302 13157.07 718.97 57367.42 88888.00 2006-10-29 15:13:25.305 302 13158.11 718.85 57367.42 88888.00 2006-10-29 15:13:26.305 302 13157.46 718.97 57366.81 88888.00 2006-10-29 15:13:27.305 302 13157.85 719.59 57367.54 88888.00 2006-10-29 15:13:28.305 302 13158.76 719.59 57367.54 88888.00 2006-10-29 15:13:29.305 302 13157.59 720.21 57368.16 88888.00 2006-10-29 15:13:30.305 302 13158.11 719.47 57367.67 88888.00 2006-10-29 15:13:31.305 302 13157.59 719.71 57367.91 88888.00 2006-10-29 15:13:32.304 302 13158.11 720.09 57367.91 88888.00 2006-10-29 15:13:33.304 302 13158.50 719.96 57368.16 88888.00 2006-10-29 15:13:34.304 302 13158.76 720.46 57367.79 88888.00 2006-10-29 15:13:35.304 302 13158.89 719.84 57368.04 88888.00 2006-10-29 15:13:36.304 302 13159.15 719.84 57367.54 88888.00 2006-10-29 15:13:37.304 302 13159.02 719.59 57369.01 88888.00 2006-10-29 15:13:38.304 302 13159.15 719.34 57368.89 88888.00 2006-10-29 15:13:39.304 302 13159.41 719.10 57368.64 88888.00 2006-10-29 15:13:40.304 302 13160.71 719.10 57368.77 88888.00 2006-10-29 15:13:41.304 302 13160.71 718.72 57368.04 88888.00 2006-10-29 15:13:42.304 302 13161.23 718.72 57369.13 88888.00 2006-10-29 15:13:43.304 302 13160.84 718.85 57368.77 88888.00 2006-10-29 15:13:44.304 302 13161.10 718.60 57369.26 88888.00 2006-10-29 15:13:45.304 302 13160.97 718.48 57368.77 88888.00 2006-10-29 15:13:46.304 302 13161.23 718.85 57369.50 88888.00 2006-10-29 15:13:47.304 302 13160.84 717.73 57369.26 88888.00 2006-10-29 15:13:48.304 302 13160.58 717.98 57370.48 88888.00 2006-10-29 15:13:49.304 302 13160.32 718.97 57369.99 88888.00 2006-10-29 15:13:50.304 302 13160.84 718.35 57369.99 88888.00 2006-10-29 15:13:51.304 302 13160.84 718.60 57369.62 88888.00 2006-10-29 15:13:52.304 302 13159.93 718.85 57369.99 88888.00 2006-10-29 15:13:53.304 302 13160.58 719.22 57369.99 88888.00 2006-10-29 15:13:54.304 302 13159.93 718.72 57370.36 88888.00 2006-10-29 15:13:55.304 302 13159.41 719.22 57369.75 88888.00 2006-10-29 15:13:56.304 302 13159.28 718.72 57369.99 88888.00 2006-10-29 15:13:57.304 302 13159.54 719.10 57369.99 88888.00 2006-10-29 15:13:58.304 302 13160.32 719.22 57369.75 88888.00 2006-10-29 15:13:59.304 302 13159.67 720.09 57370.97 88888.00 2006-10-29 15:14:00.304 302 13159.67 720.46 57370.48 88888.00 2006-10-29 15:14:01.304 302 13159.54 719.96 57370.11 88888.00 2006-10-29 15:14:02.304 302 13159.54 719.71 57370.23 88888.00 2006-10-29 15:14:03.304 302 13159.93 719.59 57370.36 88888.00 2006-10-29 15:14:04.304 302 13159.80 720.83 57371.21 88888.00 2006-10-29 15:14:05.304 302 13159.67 721.32 57370.23 88888.00 2006-10-29 15:14:06.304 302 13159.28 720.83 57370.60 88888.00 2006-10-29 15:14:07.304 302 13160.06 720.71 57370.36 88888.00 2006-10-29 15:14:08.304 302 13159.80 720.95 57370.72 88888.00 2006-10-29 15:14:09.304 302 13160.58 720.95 57371.34 88888.00 2006-10-29 15:14:10.304 302 13160.84 721.32 57370.97 88888.00 2006-10-29 15:14:11.304 302 13160.71 721.45 57371.21 88888.00 2006-10-29 15:14:12.304 302 13160.84 721.82 57371.46 88888.00 2006-10-29 15:14:13.304 302 13162.00 721.45 57371.34 88888.00 2006-10-29 15:14:14.304 302 13162.39 722.32 57371.46 88888.00 2006-10-29 15:14:15.304 302 13162.13 721.20 57371.21 88888.00 2006-10-29 15:14:16.304 302 13162.65 721.70 57372.31 88888.00 2006-10-29 15:14:17.304 302 13163.04 721.94 57371.95 88888.00 2006-10-29 15:14:18.304 302 13162.52 721.57 57371.95 88888.00 2006-10-29 15:14:19.304 302 13164.34 721.82 57372.19 88888.00 2006-10-29 15:14:20.304 302 13163.56 721.57 57371.95 88888.00 2006-10-29 15:14:21.304 302 13164.21 721.45 57371.70 88888.00 2006-10-29 15:14:22.304 302 13164.73 721.32 57372.19 88888.00 2006-10-29 15:14:23.304 302 13163.69 721.20 57372.19 88888.00 2006-10-29 15:14:24.304 302 13163.69 720.58 57373.17 88888.00 2006-10-29 15:14:25.304 302 13164.21 721.57 57373.54 88888.00 2006-10-29 15:14:26.304 302 13163.56 721.70 57373.29 88888.00 2006-10-29 15:14:27.304 302 13163.30 721.94 57373.78 88888.00 2006-10-29 15:14:28.304 302 13163.82 721.57 57373.17 88888.00 2006-10-29 15:14:29.304 302 13163.95 721.70 57373.78 88888.00 2006-10-29 15:14:30.304 302 13162.52 721.45 57373.90 88888.00 2006-10-29 15:14:31.304 302 13162.13 721.32 57373.54 88888.00 2006-10-29 15:14:32.304 302 13161.88 721.32 57374.02 88888.00 2006-10-29 15:14:33.304 302 13160.84 721.32 57374.15 88888.00 2006-10-29 15:14:34.304 302 13161.36 720.95 57374.15 88888.00 2006-10-29 15:14:35.304 302 13161.10 721.32 57374.27 88888.00 2006-10-29 15:14:36.304 302 13161.75 720.95 57374.27 88888.00 2006-10-29 15:14:37.304 302 13160.71 720.83 57374.15 88888.00 2006-10-29 15:14:38.304 302 13161.49 721.57 57373.90 88888.00 2006-10-29 15:14:39.304 302 13160.45 721.32 57374.64 88888.00 2006-10-29 15:14:40.304 302 13160.71 721.57 57374.88 88888.00 2006-10-29 15:14:41.304 302 13161.23 721.94 57374.39 88888.00 2006-10-29 15:14:42.304 302 13161.49 721.57 57374.39 88888.00 2006-10-29 15:14:43.304 302 13161.49 721.70 57374.15 88888.00 2006-10-29 15:14:44.304 302 13161.49 720.95 57374.64 88888.00 2006-10-29 15:14:45.304 302 13161.23 721.57 57375.61 88888.00 2006-10-29 15:14:46.304 302 13162.26 721.82 57374.76 88888.00 2006-10-29 15:14:47.304 302 13161.75 721.94 57374.27 88888.00 2006-10-29 15:14:48.304 302 13162.00 722.69 57375.12 88888.00 2006-10-29 15:14:49.304 302 13161.88 722.32 57375.12 88888.00 2006-10-29 15:14:50.304 302 13162.91 722.56 57375.12 88888.00 2006-10-29 15:14:51.304 302 13162.78 722.19 57374.52 88888.00 2006-10-29 15:14:52.304 302 13163.30 722.81 57375.25 88888.00 2006-10-29 15:14:53.304 302 13164.08 723.06 57375.12 88888.00 2006-10-29 15:14:54.304 302 13164.47 722.81 57375.00 88888.00 2006-10-29 15:14:55.304 302 13164.21 722.32 57375.12 88888.00 2006-10-29 15:14:56.304 302 13164.21 722.32 57375.37 88888.00 2006-10-29 15:14:57.304 302 13165.25 722.44 57375.25 88888.00 2006-10-29 15:14:58.304 302 13165.51 722.32 57375.00 88888.00 2006-10-29 15:14:59.304 302 13165.64 722.81 57375.00 88888.00 2006-10-29 15:15:00.304 302 13165.90 722.07 57375.98 88888.00 2006-10-29 15:15:01.304 302 13166.16 722.44 57375.49 88888.00 2006-10-29 15:15:02.304 302 13165.51 722.69 57375.37 88888.00 2006-10-29 15:15:03.304 302 13165.77 722.32 57375.74 88888.00 2006-10-29 15:15:04.304 302 13165.64 722.81 57375.61 88888.00 2006-10-29 15:15:05.304 302 13165.51 722.32 57375.74 88888.00 2006-10-29 15:15:06.304 302 13165.51 722.07 57375.86 88888.00 2006-10-29 15:15:07.304 302 13165.64 722.07 57376.11 88888.00 2006-10-29 15:15:08.304 302 13165.12 722.44 57376.11 88888.00 2006-10-29 15:15:09.304 302 13164.99 721.82 57376.23 88888.00 2006-10-29 15:15:10.304 302 13164.60 722.81 57376.47 88888.00 2006-10-29 15:15:11.304 302 13164.60 722.69 57376.23 88888.00 2006-10-29 15:15:12.304 302 13163.69 723.43 57375.98 88888.00 2006-10-29 15:15:13.304 302 13164.21 723.06 57377.33 88888.00 2006-10-29 15:15:14.304 302 13163.56 723.55 57377.20 88888.00 2006-10-29 15:15:15.304 302 13164.08 723.06 57376.59 88888.00 2006-10-29 15:15:16.304 302 13163.56 723.55 57377.33 88888.00 2006-10-29 15:15:17.304 302 13163.04 722.81 57376.84 88888.00 2006-10-29 15:15:18.304 302 13163.69 723.68 57376.84 88888.00 2006-10-29 15:15:19.304 302 13163.17 723.43 57377.45 88888.00 2006-10-29 15:15:20.304 302 13163.30 723.93 57376.96 88888.00 2006-10-29 15:15:21.304 302 13163.43 723.93 57377.33 88888.00 2006-10-29 15:15:22.304 302 13163.95 723.80 57377.45 88888.00 2006-10-29 15:15:23.304 302 13164.47 723.68 57377.69 88888.00 2006-10-29 15:15:24.304 302 13163.95 723.43 57376.47 88888.00 2006-10-29 15:15:25.304 302 13164.34 724.30 57377.57 88888.00 2006-10-29 15:15:26.304 302 13165.51 724.17 57377.94 88888.00 2006-10-29 15:15:27.304 302 13165.77 723.68 57377.33 88888.00 2006-10-29 15:15:28.304 302 13166.42 724.17 57377.33 88888.00 2006-10-29 15:15:29.304 302 13165.25 723.93 57378.18 88888.00 2006-10-29 15:15:30.304 302 13166.55 723.68 57377.82 88888.00 2006-10-29 15:15:31.304 302 13166.68 724.05 57378.30 88888.00 2006-10-29 15:15:32.304 302 13166.81 723.18 57378.30 88888.00 2006-10-29 15:15:33.304 302 13167.07 723.55 57378.67 88888.00 2006-10-29 15:15:34.304 302 13166.68 723.80 57377.94 88888.00 2006-10-29 15:15:35.304 302 13167.59 723.68 57378.43 88888.00 2006-10-29 15:15:36.304 302 13166.81 723.55 57378.67 88888.00 2006-10-29 15:15:37.304 302 13167.85 723.18 57378.55 88888.00 2006-10-29 15:15:38.304 302 13167.59 724.05 57378.30 88888.00 2006-10-29 15:15:39.304 302 13168.24 723.80 57378.30 88888.00 2006-10-29 15:15:40.304 302 13167.98 724.05 57378.67 88888.00 2006-10-29 15:15:41.304 302 13168.37 723.55 57378.55 88888.00 2006-10-29 15:15:42.304 302 13167.59 723.55 57379.41 88888.00 2006-10-29 15:15:43.304 302 13167.59 723.93 57378.55 88888.00 2006-10-29 15:15:44.304 302 13168.37 724.05 57379.41 88888.00 2006-10-29 15:15:45.304 302 13168.50 724.05 57378.67 88888.00 2006-10-29 15:15:46.304 302 13168.63 724.54 57379.28 88888.00 2006-10-29 15:15:47.304 302 13169.54 724.05 57378.91 88888.00 2006-10-29 15:15:48.304 302 13168.50 724.67 57379.65 88888.00 2006-10-29 15:15:49.304 302 13169.54 724.54 57379.28 88888.00 2006-10-29 15:15:50.304 302 13168.89 724.30 57380.02 88888.00 2006-10-29 15:15:51.304 302 13169.67 724.79 57379.89 88888.00 2006-10-29 15:15:52.304 302 13169.67 723.80 57379.89 88888.00 2006-10-29 15:15:53.304 302 13169.41 724.30 57380.38 88888.00 2006-10-29 15:15:54.304 302 13169.02 724.67 57380.26 88888.00 2006-10-29 15:15:55.304 302 13169.02 724.30 57379.53 88888.00 2006-10-29 15:15:56.304 302 13169.15 724.42 57380.26 88888.00 2006-10-29 15:15:57.304 302 13168.63 724.42 57381.12 88888.00 2006-10-29 15:15:58.304 302 13168.63 724.30 57381.00 88888.00 2006-10-29 15:15:59.304 302 13168.11 724.05 57380.75 88888.00 2006-10-29 15:16:00.304 302 13167.59 723.68 57381.00 88888.00 2006-10-29 15:16:01.304 302 13168.24 723.80 57380.63 88888.00 2006-10-29 15:16:02.304 302 13169.02 723.68 57380.63 88888.00 2006-10-29 15:16:03.304 302 13168.89 723.55 57381.36 88888.00 2006-10-29 15:16:04.304 302 13169.02 722.93 57380.87 88888.00 2006-10-29 15:16:05.304 302 13168.76 723.18 57381.36 88888.00 2006-10-29 15:16:06.304 302 13167.98 722.56 57381.73 88888.00 2006-10-29 15:16:07.304 302 13167.72 722.69 57381.36 88888.00 2006-10-29 15:16:08.304 302 13167.72 723.18 57380.87 88888.00 2006-10-29 15:16:09.304 302 13168.63 722.19 57381.85 88888.00 2006-10-29 15:16:10.304 302 13167.33 722.07 57381.48 88888.00 2006-10-29 15:16:11.304 302 13167.85 722.69 57381.24 88888.00 2006-10-29 15:16:12.304 302 13167.33 721.82 57381.73 88888.00 2006-10-29 15:16:13.304 302 13167.72 722.44 57380.87 88888.00 2006-10-29 15:16:14.304 302 13167.85 721.70 57381.36 88888.00 2006-10-29 15:16:15.304 302 13167.72 721.82 57381.36 88888.00 2006-10-29 15:16:16.304 302 13168.11 721.32 57381.24 88888.00 2006-10-29 15:16:17.304 302 13167.98 721.20 57381.73 88888.00 2006-10-29 15:16:18.304 302 13168.63 721.82 57381.48 88888.00 2006-10-29 15:16:19.304 302 13168.76 721.57 57381.73 88888.00 2006-10-29 15:16:20.304 302 13168.89 722.69 57381.61 88888.00 2006-10-29 15:16:21.304 302 13169.54 722.32 57380.50 88888.00 2006-10-29 15:16:22.304 302 13170.19 721.45 57380.87 88888.00 2006-10-29 15:16:23.304 302 13169.93 721.57 57381.48 88888.00 2006-10-29 15:16:24.304 302 13169.93 722.32 57381.24 88888.00 2006-10-29 15:16:25.304 302 13170.32 721.32 57381.61 88888.00 2006-10-29 15:16:26.304 302 13170.84 722.07 57381.97 88888.00 2006-10-29 15:16:27.304 302 13170.97 722.07 57381.61 88888.00 2006-10-29 15:16:28.304 302 13170.84 722.32 57382.09 88888.00 2006-10-29 15:16:29.304 302 13171.10 721.70 57381.85 88888.00 2006-10-29 15:16:30.304 302 13171.10 721.32 57381.97 88888.00 2006-10-29 15:16:31.304 302 13170.32 721.70 57382.22 88888.00 2006-10-29 15:16:32.304 302 13170.84 721.70 57382.09 88888.00 2006-10-29 15:16:33.304 302 13170.71 722.07 57382.22 88888.00 2006-10-29 15:16:34.304 302 13170.45 721.82 57381.97 88888.00 2006-10-29 15:16:35.304 302 13169.80 721.20 57382.83 88888.00 2006-10-29 15:16:36.304 302 13169.67 721.20 57382.83 88888.00 2006-10-29 15:16:37.304 302 13168.89 721.57 57381.85 88888.00 2006-10-29 15:16:38.304 302 13168.50 721.32 57382.22 88888.00 2006-10-29 15:16:39.304 302 13167.98 721.82 57382.34 88888.00 2006-10-29 15:16:40.304 302 13167.72 721.45 57382.71 88888.00 2006-10-29 15:16:41.304 302 13167.46 721.94 57382.58 88888.00 2006-10-29 15:16:42.304 302 13167.33 722.07 57382.09 88888.00 2006-10-29 15:16:43.304 302 13166.29 722.32 57382.71 88888.00 2006-10-29 15:16:44.304 302 13165.64 721.70 57382.71 88888.00 2006-10-29 15:16:45.304 302 13165.77 722.32 57382.58 88888.00 2006-10-29 15:16:46.304 302 13165.38 722.56 57383.07 88888.00 2006-10-29 15:16:47.304 302 13165.64 722.93 57383.07 88888.00 2006-10-29 15:16:48.304 302 13166.03 721.70 57382.71 88888.00 2006-10-29 15:16:49.304 302 13165.51 722.07 57383.20 88888.00 2006-10-29 15:16:50.304 302 13164.73 722.32 57382.09 88888.00 2006-10-29 15:16:51.304 302 13164.73 721.32 57382.34 88888.00 2006-10-29 15:16:52.304 302 13164.34 722.32 57383.07 88888.00 2006-10-29 15:16:53.304 302 13165.51 722.19 57382.22 88888.00 2006-10-29 15:16:54.304 302 13164.47 721.57 57382.58 88888.00 2006-10-29 15:16:55.304 302 13164.86 721.57 57382.58 88888.00 2006-10-29 15:16:56.304 302 13164.60 721.82 57382.09 88888.00 2006-10-29 15:16:57.304 302 13164.34 721.57 57382.09 88888.00 2006-10-29 15:16:58.304 302 13165.77 721.57 57382.09 88888.00 2006-10-29 15:16:59.304 302 13165.25 720.71 57382.34 88888.00 2006-10-29 15:17:00.304 302 13165.64 721.20 57381.36 88888.00 2006-10-29 15:17:01.304 302 13165.25 720.95 57381.85 88888.00 2006-10-29 15:17:02.304 302 13165.77 721.32 57380.63 88888.00 2006-10-29 15:17:03.304 302 13165.38 720.95 57381.24 88888.00 2006-10-29 15:17:04.304 302 13165.77 721.08 57381.61 88888.00 2006-10-29 15:17:05.304 302 13165.38 720.46 57381.36 88888.00 2006-10-29 15:17:06.304 302 13165.25 720.58 57381.12 88888.00 2006-10-29 15:17:07.304 302 13166.03 721.20 57381.73 88888.00 2006-10-29 15:17:08.304 302 13165.38 720.46 57380.87 88888.00 2006-10-29 15:17:09.304 302 13165.12 720.71 57381.36 88888.00 2006-10-29 15:17:10.304 302 13165.64 721.20 57381.12 88888.00 2006-10-29 15:17:11.304 302 13164.34 720.46 57380.87 88888.00 2006-10-29 15:17:12.304 302 13164.86 721.20 57381.12 88888.00 2006-10-29 15:17:13.304 302 13164.86 720.83 57380.63 88888.00 2006-10-29 15:17:14.304 302 13164.47 721.20 57380.50 88888.00 2006-10-29 15:17:15.304 302 13164.08 721.32 57380.75 88888.00 2006-10-29 15:17:16.304 302 13164.86 721.08 57380.26 88888.00 2006-10-29 15:17:17.304 302 13164.21 720.83 57381.00 88888.00 2006-10-29 15:17:18.304 302 13163.82 720.71 57381.36 88888.00 2006-10-29 15:17:19.304 302 13163.43 720.83 57381.36 88888.00 2006-10-29 15:17:20.304 302 13162.91 720.71 57381.24 88888.00 2006-10-29 15:17:21.304 302 13162.91 720.46 57380.63 88888.00 2006-10-29 15:17:22.304 302 13162.26 720.21 57380.02 88888.00 2006-10-29 15:17:23.304 302 13161.49 720.46 57380.50 88888.00 2006-10-29 15:17:24.304 302 13162.13 720.58 57380.50 88888.00 2006-10-29 15:17:25.304 302 13162.39 720.71 57380.87 88888.00 2006-10-29 15:17:26.304 302 13162.00 720.58 57379.89 88888.00 2006-10-29 15:17:27.304 302 13161.49 720.21 57380.63 88888.00 2006-10-29 15:17:28.304 302 13162.00 720.09 57380.02 88888.00 2006-10-29 15:17:29.304 302 13161.62 720.46 57380.50 88888.00 2006-10-29 15:17:30.304 302 13161.10 720.46 57379.77 88888.00 2006-10-29 15:17:31.304 302 13161.49 720.95 57380.14 88888.00 2006-10-29 15:17:32.304 302 13161.23 720.09 57379.89 88888.00 2006-10-29 15:17:33.304 302 13161.10 720.95 57380.26 88888.00 2006-10-29 15:17:34.304 302 13161.62 720.71 57380.63 88888.00 2006-10-29 15:17:35.304 302 13160.58 721.20 57379.89 88888.00 2006-10-29 15:17:36.304 302 13161.36 720.83 57380.02 88888.00 2006-10-29 15:17:37.304 302 13161.10 721.32 57380.14 88888.00 2006-10-29 15:17:38.304 302 13159.93 720.95 57379.53 88888.00 2006-10-29 15:17:39.304 302 13160.45 721.08 57379.89 88888.00 2006-10-29 15:17:40.304 302 13160.97 721.20 57379.89 88888.00 2006-10-29 15:17:41.304 302 13160.58 721.57 57379.65 88888.00 2006-10-29 15:17:42.304 302 13159.80 721.20 57379.41 88888.00 2006-10-29 15:17:43.304 302 13160.32 721.45 57379.16 88888.00 2006-10-29 15:17:44.304 302 13159.80 721.45 57379.41 88888.00 2006-10-29 15:17:45.304 302 13159.15 721.82 57378.79 88888.00 2006-10-29 15:17:46.304 302 13159.41 720.95 57379.77 88888.00 2006-10-29 15:17:47.304 302 13159.15 721.57 57379.41 88888.00 2006-10-29 15:17:48.304 302 13159.15 721.82 57379.16 88888.00 2006-10-29 15:17:49.304 302 13159.93 721.20 57379.41 88888.00 2006-10-29 15:17:50.304 302 13159.28 721.32 57379.28 88888.00 2006-10-29 15:17:51.304 302 13158.50 721.08 57379.41 88888.00 2006-10-29 15:17:52.304 302 13159.54 721.20 57378.91 88888.00 2006-10-29 15:17:53.304 302 13158.24 721.57 57378.79 88888.00 2006-10-29 15:17:54.304 302 13158.89 721.82 57379.28 88888.00 2006-10-29 15:17:55.304 302 13159.02 721.57 57378.79 88888.00 2006-10-29 15:17:56.304 302 13158.76 721.82 57378.91 88888.00 2006-10-29 15:17:57.304 302 13159.02 722.32 57378.67 88888.00 2006-10-29 15:17:58.304 302 13158.89 721.57 57378.55 88888.00 2006-10-29 15:17:59.304 302 13158.76 721.57 57379.28 88888.00 2006-10-29 15:18:00.304 302 13158.89 721.82 57379.04 88888.00 2006-10-29 15:18:01.304 302 13159.28 720.95 57378.18 88888.00 2006-10-29 15:18:02.304 302 13158.37 721.82 57378.06 88888.00 2006-10-29 15:18:03.304 302 13159.67 720.83 57378.43 88888.00 2006-10-29 15:18:04.304 302 13159.02 721.08 57377.94 88888.00 2006-10-29 15:18:05.304 302 13159.67 721.32 57378.91 88888.00 2006-10-29 15:18:06.304 302 13159.28 721.08 57378.55 88888.00 2006-10-29 15:18:07.304 302 13159.15 721.57 57378.18 88888.00 2006-10-29 15:18:08.304 302 13159.02 721.82 57378.91 88888.00 2006-10-29 15:18:09.304 302 13158.24 721.45 57378.55 88888.00 2006-10-29 15:18:10.304 302 13159.15 721.70 57378.43 88888.00 2006-10-29 15:18:11.304 302 13159.02 721.82 57378.67 88888.00 2006-10-29 15:18:12.304 302 13158.11 721.45 57377.94 88888.00 2006-10-29 15:18:13.304 302 13157.85 722.32 57378.18 88888.00 2006-10-29 15:18:14.304 302 13157.98 722.07 57378.06 88888.00 2006-10-29 15:18:15.304 302 13157.98 722.07 57378.06 88888.00 2006-10-29 15:18:16.304 302 13157.59 722.07 57378.43 88888.00 2006-10-29 15:18:17.304 302 13157.07 722.56 57377.94 88888.00 2006-10-29 15:18:18.304 302 13156.81 721.94 57378.18 88888.00 2006-10-29 15:18:19.304 302 13156.81 722.19 57377.69 88888.00 2006-10-29 15:18:20.304 302 13157.20 721.70 57378.06 88888.00 2006-10-29 15:18:21.304 302 13156.55 721.20 57377.33 88888.00 2006-10-29 15:18:22.304 302 13156.16 721.57 57377.69 88888.00 2006-10-29 15:18:23.304 302 13154.86 721.57 57377.69 88888.00 2006-10-29 15:18:24.304 302 13155.25 721.45 57377.57 88888.00 2006-10-29 15:18:25.304 302 13154.21 721.32 57376.84 88888.00 2006-10-29 15:18:26.304 302 13154.60 720.83 57377.69 88888.00 2006-10-29 15:18:27.304 302 13153.95 721.20 57377.20 88888.00 2006-10-29 15:18:28.304 302 13153.95 720.71 57376.71 88888.00 2006-10-29 15:18:29.304 302 13154.21 721.08 57377.82 88888.00 2006-10-29 15:18:30.304 302 13153.95 721.57 57376.84 88888.00 2006-10-29 15:18:31.304 302 13154.08 721.08 57377.33 88888.00 2006-10-29 15:18:32.304 302 13153.30 720.58 57376.96 88888.00 2006-10-29 15:18:33.304 302 13153.17 721.32 57377.08 88888.00 2006-10-29 15:18:34.304 302 13152.78 720.58 57375.86 88888.00 2006-10-29 15:18:35.304 302 13153.56 720.33 57375.86 88888.00 2006-10-29 15:18:36.304 302 13153.69 719.84 57376.23 88888.00 2006-10-29 15:18:37.304 302 13153.04 720.71 57376.47 88888.00 2006-10-29 15:18:38.304 302 13152.52 719.84 57376.47 88888.00 2006-10-29 15:18:39.304 302 13152.13 720.09 57376.47 88888.00 2006-10-29 15:18:40.304 302 13152.26 719.84 57376.35 88888.00 2006-10-29 15:18:41.304 302 13152.13 719.47 57375.61 88888.00 2006-10-29 15:18:42.304 302 13152.52 719.59 57375.49 88888.00 2006-10-29 15:18:43.304 302 13151.87 719.59 57376.11 88888.00 2006-10-29 15:18:44.304 302 13152.39 719.47 57375.74 88888.00 2006-10-29 15:18:45.304 302 13152.00 718.35 57375.74 88888.00 2006-10-29 15:18:46.304 302 13151.48 719.59 57375.74 88888.00 2006-10-29 15:18:47.304 302 13151.35 719.22 57375.00 88888.00 2006-10-29 15:18:48.304 302 13150.96 719.22 57375.00 88888.00 2006-10-29 15:18:49.304 302 13151.09 719.10 57375.37 88888.00 2006-10-29 15:18:50.304 302 13150.96 719.22 57375.12 88888.00 2006-10-29 15:18:51.304 302 13150.96 719.47 57375.37 88888.00 2006-10-29 15:18:52.304 302 13149.92 719.22 57374.39 88888.00 2006-10-29 15:18:53.304 302 13150.83 718.97 57375.12 88888.00 2006-10-29 15:18:54.304 302 13148.88 719.34 57374.88 88888.00 2006-10-29 15:18:55.304 302 13149.53 719.34 57374.39 88888.00 2006-10-29 15:18:56.304 302 13149.27 719.34 57374.39 88888.00 2006-10-29 15:18:57.304 302 13149.53 718.85 57373.78 88888.00 2006-10-29 15:18:58.304 302 13148.88 719.34 57373.54 88888.00 2006-10-29 15:18:59.304 302 13148.62 719.84 57374.15 88888.00 2006-10-29 15:19:00.304 302 13148.62 719.71 57374.15 88888.00 2006-10-29 15:19:01.304 302 13147.84 719.10 57373.78 88888.00 2006-10-29 15:19:02.304 302 13148.23 719.34 57373.17 88888.00 2006-10-29 15:19:03.304 302 13147.71 719.59 57372.80 88888.00 2006-10-29 15:19:04.304 302 13146.80 719.84 57372.80 88888.00 2006-10-29 15:19:05.304 302 13147.19 719.84 57372.80 88888.00 2006-10-29 15:19:06.304 302 13146.80 719.71 57372.19 88888.00 2006-10-29 15:19:07.304 302 13146.67 719.84 57372.31 88888.00 2006-10-29 15:19:08.304 302 13146.28 720.21 57372.19 88888.00 2006-10-29 15:19:09.304 302 13145.89 719.71 57372.19 88888.00 2006-10-29 15:19:10.304 302 13146.15 720.21 57372.68 88888.00 2006-10-29 15:19:11.304 302 13145.50 720.09 57372.93 88888.00 2006-10-29 15:19:12.304 302 13145.37 720.33 57371.34 88888.00 2006-10-29 15:19:13.304 302 13144.85 720.21 57370.97 88888.00 2006-10-29 15:19:14.304 302 13145.50 720.33 57371.21 88888.00 2006-10-29 15:19:15.304 302 13145.11 720.33 57370.60 88888.00 2006-10-29 15:19:16.304 302 13145.11 720.95 57370.72 88888.00 2006-10-29 15:19:17.304 302 13144.59 720.33 57370.60 88888.00 2006-10-29 15:19:18.304 302 13144.46 720.83 57370.85 88888.00 2006-10-29 15:19:19.304 302 13144.85 720.83 57370.48 88888.00 2006-10-29 15:19:20.304 302 13145.11 720.83 57369.99 88888.00 2006-10-29 15:19:21.304 302 13144.46 720.83 57371.09 88888.00 2006-10-29 15:19:22.304 302 13143.94 721.32 57370.36 88888.00 2006-10-29 15:19:23.304 302 13143.68 721.08 57369.75 88888.00 2006-10-29 15:19:24.304 302 13143.55 721.20 57370.48 88888.00 2006-10-29 15:19:25.304 302 13143.68 721.32 57369.38 88888.00 2006-10-29 15:19:26.304 302 13143.42 721.45 57369.75 88888.00 2006-10-29 15:19:27.304 302 13142.52 721.94 57370.36 88888.00 2006-10-29 15:19:28.304 302 13143.68 721.57 57369.38 88888.00 2006-10-29 15:19:29.304 302 13143.04 721.57 57369.38 88888.00 2006-10-29 15:19:30.304 302 13143.68 721.57 57369.38 88888.00 2006-10-29 15:19:31.304 302 13143.04 721.70 57369.13 88888.00 2006-10-29 15:19:32.304 302 13143.42 722.19 57369.26 88888.00 2006-10-29 15:19:33.304 302 13141.87 722.07 57369.13 88888.00 2006-10-29 15:19:34.304 302 13142.39 722.07 57369.26 88888.00 2006-10-29 15:19:35.304 302 13142.52 722.44 57369.38 88888.00 2006-10-29 15:19:36.304 302 13142.13 722.19 57368.64 88888.00 2006-10-29 15:19:37.304 302 13142.52 722.44 57369.01 88888.00 2006-10-29 15:19:38.304 302 13142.00 721.94 57368.64 88888.00 2006-10-29 15:19:39.304 302 13142.26 721.82 57369.38 88888.00 2006-10-29 15:19:40.304 302 13141.87 722.19 57369.01 88888.00 2006-10-29 15:19:41.304 302 13141.48 721.57 57368.89 88888.00 2006-10-29 15:19:42.304 302 13141.61 721.82 57369.01 88888.00 2006-10-29 15:19:43.304 302 13141.35 721.57 57368.52 88888.00 2006-10-29 15:19:44.304 302 13141.09 721.45 57369.26 88888.00 2006-10-29 15:19:45.304 302 13141.22 722.44 57368.89 88888.00 2006-10-29 15:19:46.304 302 13141.35 722.19 57368.04 88888.00 2006-10-29 15:19:47.304 302 13141.22 721.82 57369.01 88888.00 2006-10-29 15:19:48.304 302 13140.83 721.32 57368.77 88888.00 2006-10-29 15:19:49.304 302 13140.96 722.19 57369.01 88888.00 2006-10-29 15:19:50.304 302 13141.22 721.57 57369.38 88888.00 2006-10-29 15:19:51.304 302 13141.61 721.20 57368.52 88888.00 2006-10-29 15:19:52.304 302 13141.74 721.57 57368.64 88888.00 2006-10-29 15:19:53.304 302 13141.09 721.45 57368.89 88888.00 2006-10-29 15:19:54.304 302 13141.61 721.70 57368.52 88888.00 2006-10-29 15:19:55.304 302 13142.26 721.94 57367.91 88888.00 2006-10-29 15:19:56.304 302 13142.65 721.57 57368.40 88888.00 2006-10-29 15:19:57.304 302 13142.26 721.70 57368.28 88888.00 2006-10-29 15:19:58.304 302 13142.13 721.45 57368.52 88888.00 2006-10-29 15:19:59.304 302 13142.52 721.08 57368.16 88888.00 2006-10-29 15:20:00.304 302 13143.17 721.08 57368.52 88888.00 2006-10-29 15:20:01.304 302 13143.04 721.20 57368.28 88888.00 2006-10-29 15:20:02.304 302 13143.68 721.32 57368.28 88888.00 2006-10-29 15:20:03.304 302 13142.91 721.32 57367.79 88888.00 2006-10-29 15:20:04.304 302 13143.29 720.71 57368.40 88888.00 2006-10-29 15:20:05.304 302 13143.94 721.08 57368.52 88888.00 2006-10-29 15:20:06.304 302 13143.81 721.70 57368.28 88888.00 2006-10-29 15:20:07.304 302 13143.68 720.83 57368.52 88888.00 2006-10-29 15:20:08.304 302 13144.46 721.57 57368.64 88888.00 2006-10-29 15:20:09.304 302 13144.46 721.45 57368.89 88888.00 2006-10-29 15:20:10.304 302 13144.72 720.71 57368.89 88888.00 2006-10-29 15:20:11.304 302 13144.98 720.71 57368.04 88888.00 2006-10-29 15:20:12.304 302 13144.21 720.46 57368.16 88888.00 2006-10-29 15:20:13.304 302 13145.63 720.95 57368.89 88888.00 2006-10-29 15:20:14.304 302 13145.24 720.58 57368.40 88888.00 2006-10-29 15:20:15.304 302 13145.37 719.84 57368.89 88888.00 2006-10-29 15:20:16.304 302 13144.85 719.96 57368.89 88888.00 2006-10-29 15:20:17.304 302 13144.72 720.83 57369.01 88888.00 2006-10-29 15:20:18.304 302 13145.11 720.21 57369.13 88888.00 2006-10-29 15:20:19.304 302 13144.46 720.58 57369.26 88888.00 2006-10-29 15:20:20.304 302 13145.11 719.84 57369.01 88888.00 2006-10-29 15:20:21.304 302 13144.08 719.84 57368.89 88888.00 2006-10-29 15:20:22.304 302 13143.68 719.34 57368.89 88888.00 2006-10-29 15:20:23.304 302 13144.59 719.59 57369.87 88888.00 2006-10-29 15:20:24.304 302 13143.55 718.72 57368.89 88888.00 2006-10-29 15:20:25.304 302 13143.42 719.59 57369.13 88888.00 2006-10-29 15:20:26.304 302 13144.08 719.22 57369.26 88888.00 2006-10-29 15:20:27.304 302 13142.78 718.97 57369.13 88888.00 2006-10-29 15:20:28.304 302 13142.52 718.35 57369.38 88888.00 2006-10-29 15:20:29.304 302 13143.42 718.35 57368.89 88888.00 2006-10-29 15:20:30.304 302 13142.39 719.10 57368.04 88888.00 2006-10-29 15:20:31.304 302 13142.13 719.22 57368.40 88888.00 2006-10-29 15:20:32.304 302 13142.78 718.48 57368.52 88888.00 2006-10-29 15:20:33.304 302 13143.17 718.72 57368.64 88888.00 2006-10-29 15:20:34.304 302 13142.52 717.86 57368.28 88888.00 2006-10-29 15:20:35.304 302 13142.39 717.49 57368.04 88888.00 2006-10-29 15:20:36.304 302 13142.00 717.73 57367.79 88888.00 2006-10-29 15:20:37.304 302 13142.91 717.49 57368.77 88888.00 2006-10-29 15:20:38.304 302 13142.52 717.11 57368.52 88888.00 2006-10-29 15:20:39.304 302 13142.91 716.99 57368.52 88888.00 2006-10-29 15:20:40.304 302 13143.29 716.62 57368.64 88888.00 2006-10-29 15:20:41.304 302 13142.65 716.62 57368.40 88888.00 2006-10-29 15:20:42.304 302 13142.65 716.00 57367.91 88888.00 2006-10-29 15:20:43.304 302 13143.29 716.37 57368.64 88888.00 2006-10-29 15:20:44.304 302 13143.29 715.63 57367.67 88888.00 2006-10-29 15:20:45.304 302 13143.17 715.88 57367.79 88888.00 2006-10-29 15:20:46.304 302 13143.29 716.00 57368.04 88888.00 2006-10-29 15:20:47.304 302 13143.04 716.87 57368.04 88888.00 2006-10-29 15:20:48.304 302 13143.42 715.75 57367.54 88888.00 2006-10-29 15:20:49.304 302 13143.68 715.01 57368.28 88888.00 2006-10-29 15:20:50.304 302 13143.04 714.88 57367.42 88888.00 2006-10-29 15:20:51.304 302 13143.42 715.13 57368.04 88888.00 2006-10-29 15:20:52.304 302 13143.04 714.39 57367.91 88888.00 2006-10-29 15:20:53.304 302 13142.26 714.39 57367.42 88888.00 2006-10-29 15:20:54.304 302 13142.39 715.01 57368.28 88888.00 2006-10-29 15:20:55.304 302 13142.65 714.14 57367.42 88888.00 2006-10-29 15:20:56.304 302 13142.65 714.39 57367.42 88888.00 2006-10-29 15:20:57.304 302 13142.65 713.89 57368.04 88888.00 2006-10-29 15:20:58.304 302 13141.87 713.77 57367.91 88888.00 2006-10-29 15:20:59.304 302 13141.74 713.27 57367.30 88888.00 2006-10-29 15:21:00.304 302 13141.09 714.14 57367.42 88888.00 2006-10-29 15:21:01.304 302 13141.35 713.40 57367.91 88888.00 2006-10-29 15:21:02.304 302 13141.09 713.40 57367.67 88888.00 2006-10-29 15:21:03.304 302 13140.44 712.90 57366.81 88888.00 2006-10-29 15:21:04.304 302 13140.31 713.77 57367.05 88888.00 2006-10-29 15:21:05.304 302 13139.79 712.90 57367.05 88888.00 2006-10-29 15:21:06.304 302 13139.53 712.78 57366.81 88888.00 2006-10-29 15:21:07.304 302 13139.53 712.78 57366.81 88888.00 2006-10-29 15:21:08.304 302 13139.79 713.03 57366.45 88888.00 2006-10-29 15:21:09.304 302 13139.27 712.90 57367.05 88888.00 2006-10-29 15:21:10.304 302 13139.53 712.41 57366.93 88888.00 2006-10-29 15:21:11.304 302 13138.49 712.41 57366.32 88888.00 2006-10-29 15:21:12.304 302 13139.27 711.66 57366.32 88888.00 2006-10-29 15:21:13.304 302 13138.10 712.16 57366.08 88888.00 2006-10-29 15:21:14.304 302 13138.36 712.16 57366.45 88888.00 2006-10-29 15:21:15.304 302 13138.10 711.42 57366.32 88888.00 2006-10-29 15:21:16.304 302 13138.36 711.79 57366.20 88888.00 2006-10-29 15:21:17.304 302 13138.49 711.54 57365.59 88888.00 2006-10-29 15:21:18.304 302 13139.01 711.66 57365.46 88888.00 2006-10-29 15:21:19.304 302 13139.27 711.91 57365.71 88888.00 2006-10-29 15:21:20.304 302 13138.49 711.42 57365.83 88888.00 2006-10-29 15:21:21.304 302 13138.75 711.54 57365.96 88888.00 2006-10-29 15:21:22.304 302 13139.14 711.04 57365.46 88888.00 2006-10-29 15:21:23.304 302 13139.27 711.66 57365.34 88888.00 2006-10-29 15:21:24.304 302 13139.01 711.17 57364.98 88888.00 2006-10-29 15:21:25.304 302 13139.14 711.54 57365.59 88888.00 2006-10-29 15:21:26.304 302 13140.44 711.04 57364.73 88888.00 2006-10-29 15:21:27.304 302 13140.18 711.79 57365.46 88888.00 2006-10-29 15:21:28.304 302 13140.57 711.42 57364.98 88888.00 2006-10-29 15:21:29.304 302 13140.44 711.66 57364.24 88888.00 2006-10-29 15:21:30.304 302 13140.18 711.17 57364.73 88888.00 2006-10-29 15:21:31.304 302 13140.70 711.66 57364.86 88888.00 2006-10-29 15:21:32.304 302 13141.35 711.29 57365.10 88888.00 2006-10-29 15:21:33.304 302 13141.22 711.79 57365.22 88888.00 2006-10-29 15:21:34.304 302 13141.48 712.04 57364.86 88888.00 2006-10-29 15:21:35.304 302 13141.87 711.91 57364.86 88888.00 2006-10-29 15:21:36.304 302 13142.00 711.91 57365.59 88888.00 2006-10-29 15:21:37.304 302 13141.87 712.28 57365.10 88888.00 2006-10-29 15:21:38.304 302 13142.39 712.04 57365.34 88888.00 2006-10-29 15:21:39.304 302 13142.39 712.78 57365.46 88888.00 2006-10-29 15:21:40.304 302 13142.52 712.65 57365.46 88888.00 2006-10-29 15:21:41.304 302 13142.65 712.90 57365.71 88888.00 2006-10-29 15:21:42.304 302 13142.65 712.90 57365.59 88888.00 2006-10-29 15:21:43.304 302 13142.39 712.90 57365.22 88888.00 2006-10-29 15:21:44.304 302 13143.17 712.90 57364.73 88888.00 2006-10-29 15:21:45.304 302 13143.17 713.40 57366.20 88888.00 2006-10-29 15:21:46.304 302 13143.29 713.03 57365.34 88888.00 2006-10-29 15:21:47.304 302 13142.26 713.27 57365.59 88888.00 2006-10-29 15:21:48.304 302 13142.65 713.65 57365.34 88888.00 2006-10-29 15:21:49.304 302 13143.17 712.90 57365.46 88888.00 2006-10-29 15:21:50.304 302 13143.17 713.77 57365.71 88888.00 2006-10-29 15:21:51.304 302 13142.52 713.52 57366.45 88888.00 2006-10-29 15:21:52.304 302 13143.17 713.40 57365.71 88888.00 2006-10-29 15:21:53.304 302 13142.52 713.03 57365.59 88888.00 2006-10-29 15:21:54.304 302 13142.91 713.89 57365.96 88888.00 2006-10-29 15:21:55.304 302 13142.26 713.27 57366.57 88888.00 2006-10-29 15:21:56.304 302 13142.65 713.27 57366.08 88888.00 2006-10-29 15:21:57.304 302 13142.65 713.77 57365.96 88888.00 2006-10-29 15:21:58.304 302 13143.04 713.77 57365.83 88888.00 2006-10-29 15:21:59.304 302 13143.68 713.77 57366.32 88888.00 2006-10-29 15:22:00.304 302 13143.29 714.02 57366.32 88888.00 2006-10-29 15:22:01.304 302 13143.17 714.14 57366.81 88888.00 2006-10-29 15:22:02.304 302 13143.68 714.39 57366.32 88888.00 2006-10-29 15:22:03.304 302 13142.65 713.77 57366.57 88888.00 2006-10-29 15:22:04.304 302 13143.29 713.52 57366.20 88888.00 2006-10-29 15:22:05.304 302 13143.17 714.39 57366.81 88888.00 2006-10-29 15:22:06.304 302 13144.08 714.02 57366.81 88888.00 2006-10-29 15:22:07.304 302 13144.21 714.14 57366.32 88888.00 2006-10-29 15:22:08.304 302 13143.81 713.77 57366.57 88888.00 2006-10-29 15:22:09.304 302 13144.46 714.02 57366.20 88888.00 2006-10-29 15:22:10.304 302 13144.98 714.26 57366.81 88888.00 2006-10-29 15:22:11.304 302 13145.24 713.65 57366.81 88888.00 2006-10-29 15:22:12.304 302 13144.98 713.52 57367.05 88888.00 2006-10-29 15:22:13.304 302 13144.98 713.77 57366.45 88888.00 2006-10-29 15:22:14.304 302 13145.24 713.89 57367.30 88888.00 2006-10-29 15:22:15.304 302 13145.63 714.51 57366.45 88888.00 2006-10-29 15:22:16.304 302 13145.76 714.14 57367.05 88888.00 2006-10-29 15:22:17.304 302 13146.02 713.89 57367.05 88888.00 2006-10-29 15:22:18.304 302 13145.63 713.77 57367.18 88888.00 2006-10-29 15:22:19.304 302 13145.63 714.14 57366.45 88888.00 2006-10-29 15:22:20.304 302 13146.41 714.26 57366.20 88888.00 2006-10-29 15:22:21.304 302 13145.76 713.89 57366.45 88888.00 2006-10-29 15:22:22.304 302 13146.15 714.14 57366.81 88888.00 2006-10-29 15:22:23.304 302 13146.28 713.40 57366.57 88888.00 2006-10-29 15:22:24.304 302 13145.76 714.51 57366.57 88888.00 2006-10-29 15:22:25.304 302 13145.89 714.26 57366.93 88888.00 2006-10-29 15:22:26.304 302 13145.11 714.02 57366.81 88888.00 2006-10-29 15:22:27.304 302 13146.28 713.77 57367.18 88888.00 2006-10-29 15:22:28.304 302 13146.41 713.65 57366.69 88888.00 2006-10-29 15:22:29.304 302 13146.15 713.89 57367.18 88888.00 2006-10-29 15:22:30.304 302 13145.24 712.90 57367.42 88888.00 2006-10-29 15:22:31.304 302 13145.76 713.52 57367.30 88888.00 2006-10-29 15:22:32.304 302 13145.89 714.02 57367.18 88888.00 2006-10-29 15:22:33.304 302 13146.02 714.14 57366.81 88888.00 2006-10-29 15:22:34.304 302 13145.37 713.52 57367.54 88888.00 2006-10-29 15:22:35.304 302 13144.72 714.14 57367.67 88888.00 2006-10-29 15:22:36.304 302 13145.89 713.89 57367.42 88888.00 2006-10-29 15:22:37.304 302 13145.37 713.77 57367.79 88888.00 2006-10-29 15:22:38.304 302 13145.11 713.65 57367.30 88888.00 2006-10-29 15:22:39.304 302 13144.59 713.65 57366.69 88888.00 2006-10-29 15:22:40.304 302 13144.98 713.65 57367.18 88888.00 2006-10-29 15:22:41.304 302 13144.33 713.52 57367.05 88888.00 2006-10-29 15:22:42.304 302 13144.33 712.90 57367.67 88888.00 2006-10-29 15:22:43.304 302 13144.08 713.52 57367.30 88888.00 2006-10-29 15:22:44.304 302 13143.94 713.15 57367.05 88888.00 2006-10-29 15:22:45.304 302 13144.33 713.15 57366.81 88888.00 2006-10-29 15:22:46.304 302 13143.55 713.03 57366.81 88888.00 2006-10-29 15:22:47.304 302 13142.91 713.27 57367.18 88888.00 2006-10-29 15:22:48.304 302 13143.42 713.15 57367.05 88888.00 2006-10-29 15:22:49.304 302 13143.42 713.15 57367.42 88888.00 2006-10-29 15:22:50.304 302 13143.42 712.90 57367.18 88888.00 2006-10-29 15:22:51.304 302 13143.29 713.27 57366.93 88888.00 2006-10-29 15:22:52.304 302 13144.08 713.27 57367.05 88888.00 2006-10-29 15:22:53.304 302 13143.04 713.52 57366.69 88888.00 2006-10-29 15:22:54.304 302 13144.33 712.78 57367.05 88888.00 2006-10-29 15:22:55.304 302 13144.46 713.15 57366.93 88888.00 2006-10-29 15:22:56.304 302 13143.55 713.27 57367.18 88888.00 2006-10-29 15:22:57.304 302 13144.21 713.65 57367.42 88888.00 2006-10-29 15:22:58.304 302 13144.46 713.03 57367.54 88888.00 2006-10-29 15:22:59.304 302 13144.33 713.89 57367.67 88888.00 2006-10-29 15:23:00.304 302 13144.85 713.77 57366.81 88888.00 2006-10-29 15:23:01.304 302 13145.11 713.15 57367.30 88888.00 2006-10-29 15:23:02.304 302 13145.37 714.02 57367.30 88888.00 2006-10-29 15:23:03.304 302 13145.24 714.02 57367.54 88888.00 2006-10-29 15:23:04.304 302 13146.28 713.89 57367.54 88888.00 2006-10-29 15:23:05.304 302 13145.50 713.89 57368.40 88888.00 2006-10-29 15:23:06.304 302 13146.28 714.02 57367.42 88888.00 2006-10-29 15:23:07.304 302 13146.15 714.39 57367.79 88888.00 2006-10-29 15:23:08.304 302 13146.67 714.02 57367.91 88888.00 2006-10-29 15:23:09.304 302 13147.32 714.26 57368.28 88888.00 2006-10-29 15:23:10.304 302 13147.19 714.51 57367.91 88888.00 2006-10-29 15:23:11.304 302 13147.97 714.51 57368.16 88888.00 2006-10-29 15:23:12.304 302 13147.97 715.26 57368.04 88888.00 2006-10-29 15:23:13.304 302 13148.88 714.64 57367.91 88888.00 2006-10-29 15:23:14.304 302 13147.97 714.39 57368.16 88888.00 2006-10-29 15:23:15.304 302 13148.75 714.64 57368.28 88888.00 2006-10-29 15:23:16.304 302 13149.01 714.88 57368.40 88888.00 2006-10-29 15:23:17.304 302 13149.79 715.01 57368.52 88888.00 2006-10-29 15:23:18.304 302 13149.92 714.64 57368.64 88888.00 2006-10-29 15:23:19.304 302 13149.53 714.88 57369.13 88888.00 2006-10-29 15:23:20.304 302 13150.44 715.38 57368.64 88888.00 2006-10-29 15:23:21.304 302 13149.92 715.13 57368.89 88888.00 2006-10-29 15:23:22.304 302 13150.44 714.76 57369.38 88888.00 2006-10-29 15:23:23.304 302 13150.44 714.76 57369.87 88888.00 2006-10-29 15:23:24.304 302 13151.22 714.76 57369.75 88888.00 2006-10-29 15:23:25.304 302 13151.35 715.01 57369.38 88888.00 2006-10-29 15:23:26.304 302 13151.35 714.51 57368.77 88888.00 2006-10-29 15:23:27.304 302 13150.83 714.51 57369.38 88888.00 2006-10-29 15:23:28.304 302 13151.48 714.76 57369.87 88888.00 2006-10-29 15:23:29.304 302 13152.00 715.26 57370.11 88888.00 2006-10-29 15:23:30.304 302 13151.48 715.01 57369.99 88888.00 2006-10-29 15:23:31.304 302 13151.87 714.88 57370.23 88888.00 2006-10-29 15:23:32.304 302 13151.87 714.26 57371.09 88888.00 2006-10-29 15:23:33.304 302 13151.74 714.26 57370.97 88888.00 2006-10-29 15:23:34.304 302 13151.74 714.26 57370.23 88888.00 2006-10-29 15:23:35.304 302 13152.65 714.39 57370.85 88888.00 2006-10-29 15:23:36.304 302 13151.87 714.51 57371.46 88888.00 2006-10-29 15:23:37.304 302 13152.39 714.26 57370.72 88888.00 2006-10-29 15:23:38.304 302 13152.26 715.01 57370.85 88888.00 2006-10-29 15:23:39.304 302 13151.09 715.13 57371.46 88888.00 2006-10-29 15:23:40.304 302 13150.44 714.51 57371.21 88888.00 2006-10-29 15:23:41.304 302 13151.87 714.88 57371.21 88888.00 2006-10-29 15:23:42.304 302 13152.00 713.89 57371.21 88888.00 2006-10-29 15:23:43.304 302 13151.74 714.88 57371.58 88888.00 2006-10-29 15:23:44.304 302 13151.74 715.01 57371.46 88888.00 2006-10-29 15:23:45.304 302 13151.74 714.39 57371.34 88888.00 2006-10-29 15:23:46.304 302 13151.61 714.88 57371.58 88888.00 2006-10-29 15:23:47.304 302 13152.00 715.38 57371.70 88888.00 2006-10-29 15:23:48.304 302 13151.61 714.76 57371.21 88888.00 2006-10-29 15:23:49.304 302 13151.48 714.64 57371.46 88888.00 2006-10-29 15:23:50.304 302 13151.48 714.39 57371.95 88888.00 2006-10-29 15:23:51.304 302 13152.13 714.64 57371.82 88888.00 2006-10-29 15:23:52.304 302 13152.78 714.88 57371.95 88888.00 2006-10-29 15:23:53.304 302 13152.39 714.64 57371.58 88888.00 2006-10-29 15:23:54.304 302 13152.26 715.01 57371.95 88888.00 2006-10-29 15:23:55.304 302 13151.74 715.01 57371.58 88888.00 2006-10-29 15:23:56.304 302 13152.26 714.76 57372.19 88888.00 2006-10-29 15:23:57.304 302 13153.04 715.01 57371.70 88888.00 2006-10-29 15:23:58.304 302 13153.04 715.01 57372.19 88888.00 2006-10-29 15:23:59.304 302 13152.00 714.14 57371.82 88888.00 2006-10-29 15:24:00.304 302 13152.65 714.26 57372.68 88888.00 2006-10-29 15:24:01.304 302 13153.43 715.01 57371.58 88888.00 2006-10-29 15:24:02.304 302 13152.91 715.01 57373.05 88888.00 2006-10-29 15:24:03.304 302 13153.30 714.26 57371.95 88888.00 2006-10-29 15:24:04.304 302 13153.17 714.39 57372.07 88888.00 2006-10-29 15:24:05.304 302 13153.69 714.39 57372.56 88888.00 2006-10-29 15:24:06.304 302 13154.08 714.26 57372.19 88888.00 2006-10-29 15:24:07.304 302 13153.43 714.14 57372.80 88888.00 2006-10-29 15:24:08.304 302 13153.56 714.39 57371.95 88888.00 2006-10-29 15:24:09.304 302 13154.34 714.64 57372.43 88888.00 2006-10-29 15:24:10.304 302 13154.47 714.26 57372.56 88888.00 2006-10-29 15:24:11.304 302 13154.47 714.26 57371.95 88888.00 2006-10-29 15:24:12.304 302 13154.47 713.89 57372.31 88888.00 2006-10-29 15:24:13.304 302 13154.86 714.14 57372.56 88888.00 2006-10-29 15:24:14.304 302 13154.60 714.64 57372.07 88888.00 2006-10-29 15:24:15.304 302 13155.25 714.02 57372.56 88888.00 2006-10-29 15:24:16.304 302 13155.25 714.02 57373.17 88888.00 2006-10-29 15:24:17.304 302 13154.99 714.39 57373.17 88888.00 2006-10-29 15:24:18.304 302 13155.38 714.02 57373.29 88888.00 2006-10-29 15:24:19.304 302 13154.86 714.02 57372.68 88888.00 2006-10-29 15:24:20.304 302 13155.12 713.40 57372.56 88888.00 2006-10-29 15:24:21.304 302 13155.12 714.51 57373.66 88888.00 2006-10-29 15:24:22.304 302 13155.12 714.64 57372.43 88888.00 2006-10-29 15:24:23.304 302 13154.99 714.26 57372.43 88888.00 2006-10-29 15:24:24.304 302 13154.99 715.01 57372.80 88888.00 2006-10-29 15:24:25.304 302 13155.12 713.27 57373.54 88888.00 2006-10-29 15:24:26.304 302 13154.60 714.51 57372.43 88888.00 2006-10-29 15:24:27.304 302 13154.86 714.26 57373.90 88888.00 2006-10-29 15:24:28.304 302 13154.73 714.51 57373.78 88888.00 2006-10-29 15:24:29.304 302 13154.60 714.64 57373.05 88888.00 2006-10-29 15:24:30.304 302 13154.47 713.52 57372.93 88888.00 2006-10-29 15:24:31.304 302 13155.25 714.51 57373.29 88888.00 2006-10-29 15:24:32.304 302 13154.08 714.26 57373.66 88888.00 2006-10-29 15:24:33.304 302 13154.47 713.52 57373.29 88888.00 2006-10-29 15:24:34.304 302 13154.47 714.02 57373.54 88888.00 2006-10-29 15:24:35.304 302 13154.08 713.89 57372.93 88888.00 2006-10-29 15:24:36.304 302 13154.08 713.65 57373.41 88888.00 2006-10-29 15:24:37.304 302 13153.56 713.15 57373.54 88888.00 2006-10-29 15:24:38.304 302 13154.21 713.15 57373.41 88888.00 2006-10-29 15:24:39.304 302 13153.69 712.90 57373.41 88888.00 2006-10-29 15:24:40.304 302 13154.21 712.90 57373.54 88888.00 2006-10-29 15:24:41.304 302 13153.82 713.03 57372.93 88888.00 2006-10-29 15:24:42.304 302 13153.82 712.90 57373.41 88888.00 2006-10-29 15:24:43.304 302 13153.43 713.15 57373.54 88888.00 2006-10-29 15:24:44.304 302 13154.34 713.40 57373.41 88888.00 2006-10-29 15:24:45.304 302 13153.82 713.27 57373.66 88888.00 2006-10-29 15:24:46.304 302 13153.56 713.15 57373.29 88888.00 2006-10-29 15:24:47.304 302 13153.56 713.03 57373.29 88888.00 2006-10-29 15:24:48.304 302 13153.82 713.03 57373.41 88888.00 2006-10-29 15:24:49.304 302 13153.30 713.03 57374.52 88888.00 2006-10-29 15:24:50.304 302 13153.30 713.03 57373.66 88888.00 2006-10-29 15:24:51.304 302 13153.82 712.53 57373.05 88888.00 2006-10-29 15:24:52.304 302 13153.04 712.65 57373.54 88888.00 2006-10-29 15:24:53.304 302 13153.43 712.53 57372.68 88888.00 2006-10-29 15:24:54.304 302 13153.43 712.16 57373.05 88888.00 2006-10-29 15:24:55.304 302 13153.30 711.66 57374.02 88888.00 2006-10-29 15:24:56.304 302 13153.17 711.66 57373.05 88888.00 2006-10-29 15:24:57.304 302 13153.56 711.91 57372.80 88888.00 2006-10-29 15:24:58.304 302 13153.43 712.28 57373.17 88888.00 2006-10-29 15:24:59.304 302 13153.17 711.79 57373.29 88888.00 2006-10-29 15:25:00.304 302 13153.17 711.79 57373.54 88888.00 2006-10-29 15:25:01.304 302 13153.30 711.66 57373.17 88888.00 2006-10-29 15:25:02.304 302 13153.95 711.91 57373.78 88888.00 2006-10-29 15:25:03.304 302 13153.04 711.04 57373.66 88888.00 2006-10-29 15:25:04.304 302 13152.78 711.17 57373.29 88888.00 2006-10-29 15:25:05.304 302 13153.04 711.66 57373.66 88888.00 2006-10-29 15:25:06.304 302 13152.52 711.42 57373.78 88888.00 2006-10-29 15:25:07.304 302 13152.00 711.54 57373.90 88888.00 2006-10-29 15:25:08.304 302 13152.39 711.17 57373.66 88888.00 2006-10-29 15:25:09.304 302 13152.13 711.42 57373.17 88888.00 2006-10-29 15:25:10.304 302 13151.22 711.04 57374.02 88888.00 2006-10-29 15:25:11.304 302 13151.61 710.92 57373.29 88888.00 2006-10-29 15:25:12.304 302 13150.96 711.54 57373.17 88888.00 2006-10-29 15:25:13.304 302 13150.70 711.29 57373.54 88888.00 2006-10-29 15:25:14.304 302 13150.70 711.91 57373.54 88888.00 2006-10-29 15:25:15.304 302 13150.31 711.42 57372.68 88888.00 2006-10-29 15:25:16.304 302 13150.44 711.54 57373.17 88888.00 2006-10-29 15:25:17.304 302 13149.40 711.29 57372.93 88888.00 2006-10-29 15:25:18.304 302 13149.79 711.29 57372.56 88888.00 2006-10-29 15:25:19.304 302 13148.62 711.42 57373.17 88888.00 2006-10-29 15:25:20.304 302 13148.75 711.17 57372.80 88888.00 2006-10-29 15:25:21.304 302 13147.97 711.66 57373.17 88888.00 2006-10-29 15:25:22.304 302 13147.06 711.04 57372.80 88888.00 2006-10-29 15:25:23.304 302 13147.71 711.42 57372.31 88888.00 2006-10-29 15:25:24.304 302 13146.54 710.67 57372.80 88888.00 2006-10-29 15:25:25.304 302 13146.54 711.17 57373.29 88888.00 2006-10-29 15:25:26.304 302 13145.89 711.17 57372.31 88888.00 2006-10-29 15:25:27.304 302 13146.02 711.04 57372.68 88888.00 2006-10-29 15:25:28.304 302 13145.11 710.30 57371.70 88888.00 2006-10-29 15:25:29.304 302 13144.59 711.04 57372.56 88888.00 2006-10-29 15:25:30.304 302 13144.46 710.30 57371.70 88888.00 2006-10-29 15:25:31.304 302 13144.33 710.30 57371.70 88888.00 2006-10-29 15:25:32.304 302 13143.81 710.43 57372.07 88888.00 2006-10-29 15:25:33.304 302 13143.29 710.80 57371.95 88888.00 2006-10-29 15:25:34.304 302 13142.78 710.92 57371.46 88888.00 2006-10-29 15:25:35.304 302 13142.91 710.30 57371.46 88888.00 2006-10-29 15:25:36.304 302 13141.74 710.67 57371.21 88888.00 2006-10-29 15:25:37.304 302 13141.87 709.81 57371.09 88888.00 2006-10-29 15:25:38.304 302 13141.87 709.93 57371.58 88888.00 2006-10-29 15:25:39.304 302 13141.09 710.05 57370.85 88888.00 2006-10-29 15:25:40.304 302 13140.83 710.18 57371.09 88888.00 2006-10-29 15:25:41.304 302 13140.70 709.81 57370.60 88888.00 2006-10-29 15:25:42.304 302 13140.18 709.81 57370.36 88888.00 2006-10-29 15:25:43.304 302 13139.92 709.31 57370.60 88888.00 2006-10-29 15:25:44.304 302 13138.75 709.68 57370.60 88888.00 2006-10-29 15:25:45.304 302 13139.40 709.68 57369.75 88888.00 2006-10-29 15:25:46.304 302 13139.01 709.31 57370.11 88888.00 2006-10-29 15:25:47.304 302 13138.75 709.06 57369.38 88888.00 2006-10-29 15:25:48.304 302 13138.36 709.06 57369.01 88888.00 2006-10-29 15:25:49.304 302 13137.84 709.31 57369.26 88888.00 2006-10-29 15:25:50.304 302 13137.71 709.43 57369.01 88888.00 2006-10-29 15:25:51.304 302 13137.58 708.82 57368.77 88888.00 2006-10-29 15:25:52.304 302 13137.45 709.31 57368.89 88888.00 2006-10-29 15:25:53.304 302 13137.06 709.19 57368.77 88888.00 2006-10-29 15:25:54.304 302 13135.63 708.94 57368.77 88888.00 2006-10-29 15:25:55.304 302 13136.41 709.19 57369.26 88888.00 2006-10-29 15:25:56.304 302 13135.37 709.06 57369.38 88888.00 2006-10-29 15:25:57.304 302 13135.37 708.82 57368.28 88888.00 2006-10-29 15:25:58.304 302 13135.11 709.06 57368.77 88888.00 2006-10-29 15:25:59.304 302 13134.33 709.93 57368.04 88888.00 2006-10-29 15:26:00.304 302 13134.33 709.19 57368.28 88888.00 2006-10-29 15:26:01.304 302 13134.07 709.19 57367.91 88888.00 2006-10-29 15:26:02.304 302 13133.94 709.19 57367.91 88888.00 2006-10-29 15:26:03.304 302 13133.81 709.31 57367.67 88888.00 2006-10-29 15:26:04.304 302 13133.29 709.81 57367.18 88888.00 2006-10-29 15:26:05.304 302 13133.55 710.43 57367.91 88888.00 2006-10-29 15:26:06.304 302 13133.16 709.68 57367.42 88888.00 2006-10-29 15:26:07.304 302 13132.77 710.30 57367.42 88888.00 2006-10-29 15:26:08.304 302 13132.64 710.18 57366.69 88888.00 2006-10-29 15:26:09.304 302 13133.03 710.43 57366.69 88888.00 2006-10-29 15:26:10.304 302 13132.64 710.18 57367.30 88888.00 2006-10-29 15:26:11.304 302 13132.64 710.30 57367.05 88888.00 2006-10-29 15:26:12.304 302 13133.29 710.67 57366.69 88888.00 2006-10-29 15:26:13.304 302 13132.64 711.42 57366.93 88888.00 2006-10-29 15:26:14.304 302 13132.25 711.17 57366.20 88888.00 2006-10-29 15:26:15.304 302 13131.73 710.92 57366.20 88888.00 2006-10-29 15:26:16.304 302 13131.86 711.42 57366.20 88888.00 2006-10-29 15:26:17.304 302 13132.64 711.54 57365.59 88888.00 2006-10-29 15:26:18.304 302 13131.47 711.91 57366.20 88888.00 2006-10-29 15:26:19.304 302 13132.12 711.79 57366.20 88888.00 2006-10-29 15:26:20.303 302 13132.38 712.65 57366.20 88888.00 2006-10-29 15:26:21.303 302 13131.99 712.65 57366.32 88888.00 2006-10-29 15:26:22.303 302 13132.77 712.53 57366.20 88888.00 2006-10-29 15:26:23.303 302 13132.51 713.40 57366.20 88888.00 2006-10-29 15:26:24.303 302 13132.64 713.40 57366.93 88888.00 2006-10-29 15:26:25.303 302 13133.16 714.02 57365.83 88888.00 2006-10-29 15:26:26.303 302 13133.03 713.27 57366.57 88888.00 2006-10-29 15:26:27.303 302 13133.03 713.77 57366.69 88888.00 2006-10-29 15:26:28.303 302 13132.77 714.64 57366.45 88888.00 2006-10-29 15:26:29.303 302 13133.29 714.64 57366.69 88888.00 2006-10-29 15:26:30.303 302 13133.16 715.50 57366.81 88888.00 2006-10-29 15:26:31.303 302 13132.38 714.88 57366.32 88888.00 2006-10-29 15:26:32.303 302 13133.42 715.01 57366.69 88888.00 2006-10-29 15:26:33.303 302 13133.55 715.38 57367.05 88888.00 2006-10-29 15:26:34.303 302 13134.33 715.75 57366.20 88888.00 2006-10-29 15:26:35.303 302 13134.33 716.87 57366.45 88888.00 2006-10-29 15:26:36.303 302 13134.20 716.87 57367.05 88888.00 2006-10-29 15:26:37.303 302 13133.94 717.49 57366.57 88888.00 2006-10-29 15:26:38.303 302 13134.59 716.74 57366.93 88888.00 2006-10-29 15:26:39.303 302 13134.72 717.11 57367.30 88888.00 2006-10-29 15:26:40.303 302 13135.63 717.11 57367.30 88888.00 2006-10-29 15:26:41.303 302 13135.24 717.49 57368.04 88888.00 2006-10-29 15:26:42.303 302 13135.37 717.61 57367.42 88888.00 2006-10-29 15:26:43.303 302 13135.50 718.35 57368.04 88888.00 2006-10-29 15:26:44.303 302 13135.76 718.23 57367.67 88888.00 2006-10-29 15:26:45.303 302 13135.76 717.73 57367.54 88888.00 2006-10-29 15:26:46.303 302 13136.93 718.48 57368.16 88888.00 2006-10-29 15:26:47.303 302 13136.80 718.72 57368.28 88888.00 2006-10-29 15:26:48.303 302 13137.58 718.97 57367.91 88888.00 2006-10-29 15:26:49.303 302 13137.84 718.72 57368.52 88888.00 2006-10-29 15:26:50.303 302 13137.32 718.97 57368.16 88888.00 2006-10-29 15:26:51.303 302 13138.36 718.85 57368.28 88888.00 2006-10-29 15:26:52.303 302 13139.53 718.72 57368.04 88888.00 2006-10-29 15:26:53.303 302 13139.27 718.85 57368.64 88888.00 2006-10-29 15:26:54.303 302 13139.27 719.22 57369.26 88888.00 2006-10-29 15:26:55.303 302 13139.92 719.59 57369.13 88888.00 2006-10-29 15:26:56.303 302 13140.18 718.23 57369.50 88888.00 2006-10-29 15:26:57.303 302 13140.44 719.22 57369.99 88888.00 2006-10-29 15:26:58.303 302 13141.09 719.10 57369.01 88888.00 2006-10-29 15:26:59.303 302 13141.35 719.34 57369.26 88888.00 2006-10-29 15:27:00.303 302 13141.22 719.59 57369.62 88888.00 2006-10-29 15:27:01.303 302 13141.87 719.47 57370.36 88888.00 2006-10-29 15:27:02.303 302 13142.91 718.60 57370.36 88888.00 2006-10-29 15:27:03.303 302 13142.78 719.71 57370.97 88888.00 2006-10-29 15:27:04.303 302 13143.55 719.22 57370.97 88888.00 2006-10-29 15:27:05.303 302 13143.68 719.34 57371.21 88888.00 2006-10-29 15:27:06.303 302 13143.81 719.47 57371.34 88888.00 2006-10-29 15:27:07.303 302 13144.59 719.34 57372.19 88888.00 2006-10-29 15:27:08.303 302 13144.46 719.22 57372.19 88888.00 2006-10-29 15:27:09.303 302 13144.72 719.47 57372.07 88888.00 2006-10-29 15:27:10.303 302 13145.11 719.47 57372.31 88888.00 2006-10-29 15:27:11.303 302 13145.24 720.09 57372.80 88888.00 2006-10-29 15:27:12.303 302 13145.50 718.85 57372.56 88888.00 2006-10-29 15:27:13.303 302 13145.89 720.21 57372.56 88888.00 2006-10-29 15:27:14.303 302 13145.50 719.47 57373.05 88888.00 2006-10-29 15:27:15.303 302 13146.54 719.10 57373.29 88888.00 2006-10-29 15:27:16.303 302 13146.54 719.71 57373.17 88888.00 2006-10-29 15:27:17.303 302 13146.80 719.34 57372.93 88888.00 2006-10-29 15:27:18.303 302 13146.41 719.34 57373.66 88888.00 2006-10-29 15:27:19.303 302 13146.54 719.34 57373.41 88888.00 2006-10-29 15:27:20.303 302 13146.93 719.34 57374.15 88888.00 2006-10-29 15:27:21.303 302 13146.67 718.85 57373.66 88888.00 2006-10-29 15:27:22.303 302 13146.93 719.10 57373.54 88888.00 2006-10-29 15:27:23.303 302 13147.19 719.22 57374.52 88888.00 2006-10-29 15:27:24.303 302 13146.54 719.34 57374.15 88888.00 2006-10-29 15:27:25.303 302 13146.67 718.60 57374.64 88888.00 2006-10-29 15:27:26.303 302 13147.45 718.85 57374.64 88888.00 2006-10-29 15:27:27.303 302 13147.19 719.10 57374.39 88888.00 2006-10-29 15:27:28.303 302 13148.10 718.35 57374.52 88888.00 2006-10-29 15:27:29.303 302 13147.71 717.98 57374.76 88888.00 2006-10-29 15:27:30.303 302 13148.23 717.98 57374.52 88888.00 2006-10-29 15:27:31.303 302 13147.71 717.73 57375.37 88888.00 2006-10-29 15:27:32.303 302 13147.84 718.23 57374.88 88888.00 2006-10-29 15:27:33.303 302 13147.45 717.36 57375.00 88888.00 2006-10-29 15:27:34.303 302 13147.84 717.36 57375.37 88888.00 2006-10-29 15:27:35.303 302 13147.58 717.49 57375.37 88888.00 2006-10-29 15:27:36.303 302 13147.45 717.86 57375.25 88888.00 2006-10-29 15:27:37.303 302 13147.97 718.23 57375.86 88888.00 2006-10-29 15:27:38.303 302 13148.23 716.74 57375.37 88888.00 2006-10-29 15:27:39.303 302 13148.23 716.99 57375.61 88888.00 2006-10-29 15:27:40.303 302 13148.23 716.49 57375.12 88888.00 2006-10-29 15:27:41.303 302 13148.10 717.24 57375.37 88888.00 2006-10-29 15:27:42.303 302 13148.36 717.11 57375.37 88888.00 2006-10-29 15:27:43.303 302 13148.49 716.62 57375.25 88888.00 2006-10-29 15:27:44.303 302 13148.36 716.49 57375.98 88888.00 2006-10-29 15:27:45.303 302 13149.01 716.37 57375.61 88888.00 2006-10-29 15:27:46.303 302 13148.88 715.75 57375.61 88888.00 2006-10-29 15:27:47.303 302 13148.75 715.88 57376.23 88888.00 2006-10-29 15:27:48.303 302 13149.40 716.12 57376.47 88888.00 2006-10-29 15:27:49.303 302 13148.88 715.26 57376.11 88888.00 2006-10-29 15:27:50.303 302 13149.27 715.38 57376.59 88888.00 2006-10-29 15:27:51.303 302 13148.36 715.75 57376.47 88888.00 2006-10-29 15:27:52.303 302 13148.23 714.64 57376.59 88888.00 2006-10-29 15:27:53.303 302 13148.62 714.26 57376.35 88888.00 2006-10-29 15:27:54.303 302 13147.84 714.39 57376.35 88888.00 2006-10-29 15:27:55.303 302 13147.84 714.76 57376.23 88888.00 2006-10-29 15:27:56.303 302 13148.49 713.89 57376.47 88888.00 2006-10-29 15:27:57.303 302 13147.97 713.77 57376.35 88888.00 2006-10-29 15:27:58.303 302 13148.75 714.14 57375.86 88888.00 2006-10-29 15:27:59.303 302 13147.84 713.89 57376.35 88888.00 2006-10-29 15:28:00.303 302 13148.10 713.40 57376.23 88888.00 2006-10-29 15:28:01.303 302 13147.45 713.52 57376.35 88888.00 2006-10-29 15:28:02.303 302 13147.06 713.52 57376.35 88888.00 2006-10-29 15:28:03.303 302 13147.58 713.52 57376.84 88888.00 2006-10-29 15:28:04.303 302 13147.06 713.52 57376.84 88888.00 2006-10-29 15:28:05.303 302 13147.19 714.14 57376.23 88888.00 2006-10-29 15:28:06.303 302 13146.80 712.90 57375.74 88888.00 2006-10-29 15:28:07.303 302 13147.32 712.90 57376.23 88888.00 2006-10-29 15:28:08.303 302 13146.93 713.40 57376.84 88888.00 2006-10-29 15:28:09.303 302 13146.93 713.27 57376.59 88888.00 2006-10-29 15:28:10.303 302 13147.32 713.03 57375.98 88888.00 2006-10-29 15:28:11.303 302 13146.93 713.15 57375.74 88888.00 2006-10-29 15:28:12.303 302 13146.67 713.03 57375.98 88888.00 2006-10-29 15:28:13.303 302 13145.50 713.52 57375.86 88888.00 2006-10-29 15:28:14.303 302 13146.67 713.15 57376.23 88888.00 2006-10-29 15:28:15.303 302 13147.32 713.89 57376.11 88888.00 2006-10-29 15:28:16.303 302 13147.19 712.53 57376.23 88888.00 2006-10-29 15:28:17.303 302 13147.45 712.65 57375.49 88888.00 2006-10-29 15:28:18.303 302 13147.19 712.65 57376.47 88888.00 2006-10-29 15:28:19.303 302 13147.58 713.03 57376.11 88888.00 2006-10-29 15:28:20.303 302 13147.06 712.78 57375.98 88888.00 2006-10-29 15:28:21.303 302 13147.19 713.15 57375.98 88888.00 2006-10-29 15:28:22.303 302 13147.58 713.03 57375.25 88888.00 2006-10-29 15:28:23.303 302 13147.19 713.40 57376.23 88888.00 2006-10-29 15:28:24.303 302 13147.84 713.40 57376.47 88888.00 2006-10-29 15:28:25.303 302 13146.80 713.03 57376.47 88888.00 2006-10-29 15:28:26.303 302 13147.58 713.15 57375.61 88888.00 2006-10-29 15:28:27.303 302 13147.06 713.52 57375.61 88888.00 2006-10-29 15:28:28.303 302 13147.19 713.27 57376.35 88888.00 2006-10-29 15:28:29.303 302 13146.93 713.15 57375.98 88888.00 2006-10-29 15:28:30.303 302 13146.93 713.52 57375.49 88888.00 2006-10-29 15:28:31.303 302 13146.80 713.89 57375.61 88888.00 2006-10-29 15:28:32.303 302 13146.54 713.15 57375.86 88888.00 2006-10-29 15:28:33.303 302 13146.41 713.15 57375.25 88888.00 2006-10-29 15:28:34.303 302 13146.28 713.65 57375.37 88888.00 2006-10-29 15:28:35.303 302 13146.41 713.52 57374.88 88888.00 2006-10-29 15:28:36.303 302 13145.24 712.90 57375.74 88888.00 2006-10-29 15:28:37.303 302 13145.89 713.65 57375.37 88888.00 2006-10-29 15:28:38.303 302 13145.63 713.52 57375.61 88888.00 2006-10-29 15:28:39.303 302 13145.76 713.65 57375.49 88888.00 2006-10-29 15:28:40.303 302 13146.15 713.27 57375.12 88888.00 2006-10-29 15:28:41.303 302 13145.11 712.53 57374.76 88888.00 2006-10-29 15:28:42.303 302 13144.98 712.90 57375.00 88888.00 2006-10-29 15:28:43.303 302 13145.24 713.03 57375.61 88888.00 2006-10-29 15:28:44.303 302 13145.24 712.53 57375.49 88888.00 2006-10-29 15:28:45.303 302 13145.11 712.65 57375.49 88888.00 2006-10-29 15:28:46.303 302 13144.98 712.41 57375.37 88888.00 2006-10-29 15:28:47.303 302 13144.08 712.78 57374.52 88888.00 2006-10-29 15:28:48.303 302 13144.85 712.65 57376.11 88888.00 2006-10-29 15:28:49.303 302 13144.72 712.65 57375.74 88888.00 2006-10-29 15:28:50.303 302 13144.98 711.29 57375.37 88888.00 2006-10-29 15:28:51.303 302 13144.72 711.79 57375.25 88888.00 2006-10-29 15:28:52.303 302 13144.08 712.53 57374.76 88888.00 2006-10-29 15:28:53.303 302 13143.68 711.91 57375.00 88888.00 2006-10-29 15:28:54.303 302 13143.94 712.16 57374.76 88888.00 2006-10-29 15:28:55.303 302 13144.21 712.04 57375.25 88888.00 2006-10-29 15:28:56.303 302 13144.08 711.17 57374.64 88888.00 2006-10-29 15:28:57.303 302 13143.17 711.29 57374.76 88888.00 2006-10-29 15:28:58.303 302 13143.68 710.92 57374.39 88888.00 2006-10-29 15:28:59.303 302 13143.04 710.43 57374.27 88888.00 2006-10-29 15:29:00.303 302 13142.65 710.80 57374.15 88888.00 2006-10-29 15:29:01.303 302 13142.65 710.67 57374.15 88888.00 2006-10-29 15:29:02.303 302 13143.29 710.80 57374.52 88888.00 2006-10-29 15:29:03.303 302 13142.65 710.43 57373.90 88888.00 2006-10-29 15:29:04.303 302 13142.13 710.18 57373.90 88888.00 2006-10-29 15:29:05.303 302 13142.13 710.55 57373.78 88888.00 2006-10-29 15:29:06.303 302 13141.87 711.42 57373.90 88888.00 2006-10-29 15:29:07.303 302 13141.74 709.81 57374.15 88888.00 2006-10-29 15:29:08.303 302 13140.83 709.81 57374.52 88888.00 2006-10-29 15:29:09.303 302 13140.96 710.18 57373.78 88888.00 2006-10-29 15:29:10.303 302 13140.96 710.55 57373.66 88888.00 2006-10-29 15:29:11.303 302 13139.92 710.43 57372.93 88888.00 2006-10-29 15:29:12.303 302 13140.05 710.55 57373.90 88888.00 2006-10-29 15:29:13.303 302 13140.44 710.18 57373.66 88888.00 2006-10-29 15:29:14.303 302 13139.92 710.67 57372.80 88888.00 2006-10-29 15:29:15.303 302 13140.31 710.55 57372.80 88888.00 2006-10-29 15:29:16.303 302 13139.79 710.43 57372.43 88888.00 2006-10-29 15:29:17.303 302 13139.79 710.30 57372.93 88888.00 2006-10-29 15:29:18.303 302 13139.14 710.55 57372.31 88888.00 2006-10-29 15:29:19.303 302 13139.53 710.18 57372.56 88888.00 2006-10-29 15:29:20.303 302 13139.79 709.19 57372.43 88888.00 2006-10-29 15:29:21.303 302 13139.01 709.43 57372.80 88888.00 2006-10-29 15:29:22.303 302 13139.40 710.30 57371.82 88888.00 2006-10-29 15:29:23.303 302 13138.49 709.56 57372.43 88888.00 2006-10-29 15:29:24.303 302 13138.62 708.94 57371.70 88888.00 2006-10-29 15:29:25.303 302 13138.75 709.31 57372.07 88888.00 2006-10-29 15:29:26.303 302 13138.49 709.19 57372.19 88888.00 2006-10-29 15:29:27.303 302 13139.14 708.94 57372.07 88888.00 2006-10-29 15:29:28.303 302 13138.62 709.06 57371.70 88888.00 2006-10-29 15:29:29.303 302 13138.62 708.20 57371.09 88888.00 2006-10-29 15:29:30.303 302 13139.14 708.69 57371.58 88888.00 2006-10-29 15:29:31.303 302 13138.49 708.32 57370.97 88888.00 2006-10-29 15:29:32.303 302 13138.10 707.95 57371.46 88888.00 2006-10-29 15:29:33.303 302 13138.62 708.44 57370.97 88888.00 2006-10-29 15:29:34.303 302 13137.97 708.82 57371.34 88888.00 2006-10-29 15:29:35.303 302 13138.10 709.19 57370.72 88888.00 2006-10-29 15:29:36.303 302 13137.32 708.44 57371.34 88888.00 2006-10-29 15:29:37.303 302 13138.10 708.82 57371.46 88888.00 2006-10-29 15:29:38.303 302 13137.71 708.32 57371.21 88888.00 2006-10-29 15:29:39.303 302 13137.84 708.32 57370.72 88888.00 2006-10-29 15:29:40.303 302 13138.62 707.58 57370.72 88888.00 2006-10-29 15:29:41.303 302 13137.32 707.95 57371.34 88888.00 2006-10-29 15:29:42.303 302 13137.84 707.82 57370.60 88888.00 2006-10-29 15:29:43.303 302 13137.45 708.32 57369.99 88888.00 2006-10-29 15:29:44.303 302 13138.36 708.57 57370.23 88888.00 2006-10-29 15:29:45.303 302 13137.06 707.58 57370.85 88888.00 2006-10-29 15:29:46.303 302 13137.71 708.20 57369.75 88888.00 2006-10-29 15:29:47.303 302 13137.97 708.57 57370.85 88888.00 2006-10-29 15:29:48.303 302 13137.84 708.32 57369.75 88888.00 2006-10-29 15:29:49.303 302 13137.58 708.07 57370.85 88888.00 2006-10-29 15:29:50.303 302 13138.10 708.57 57370.72 88888.00 2006-10-29 15:29:51.303 302 13137.58 708.44 57369.99 88888.00 2006-10-29 15:29:52.303 302 13137.58 708.32 57370.48 88888.00 2006-10-29 15:29:53.303 302 13137.71 708.94 57370.72 88888.00 2006-10-29 15:29:54.303 302 13137.32 708.57 57369.62 88888.00 2006-10-29 15:29:55.303 302 13137.84 708.44 57370.72 88888.00 2006-10-29 15:29:56.303 302 13137.58 708.44 57370.48 88888.00 2006-10-29 15:29:57.303 302 13137.97 708.20 57370.48 88888.00 2006-10-29 15:29:58.303 302 13137.58 708.32 57370.48 88888.00 2006-10-29 15:29:59.303 302 13137.84 708.32 57370.23 88888.00 2006-10-29 15:30:00.303 302 13137.84 707.82 57369.99 88888.00 2006-10-29 15:30:01.303 302 13137.84 708.20 57369.87 88888.00 2006-10-29 15:30:02.303 302 13137.84 708.20 57370.36 88888.00 2006-10-29 15:30:03.303 302 13137.71 707.58 57370.36 88888.00 2006-10-29 15:30:04.303 302 13137.19 707.70 57369.75 88888.00 2006-10-29 15:30:05.303 302 13137.32 707.45 57370.36 88888.00 2006-10-29 15:30:06.303 302 13137.32 708.69 57369.99 88888.00 2006-10-29 15:30:07.303 302 13136.93 708.07 57369.75 88888.00 2006-10-29 15:30:08.303 302 13137.45 707.95 57369.87 88888.00 2006-10-29 15:30:09.303 302 13136.80 707.70 57370.23 88888.00 2006-10-29 15:30:10.303 302 13136.54 707.82 57369.26 88888.00 2006-10-29 15:30:11.303 302 13136.67 707.82 57370.23 88888.00 2006-10-29 15:30:12.303 302 13136.80 708.82 57369.87 88888.00 2006-10-29 15:30:13.303 302 13136.54 708.69 57369.38 88888.00 2006-10-29 15:30:14.303 302 13136.15 708.20 57369.75 88888.00 2006-10-29 15:30:15.303 302 13136.15 707.58 57370.11 88888.00 2006-10-29 15:30:16.303 302 13136.67 708.69 57369.50 88888.00 2006-10-29 15:30:17.303 302 13136.93 708.20 57369.99 88888.00 2006-10-29 15:30:18.303 302 13136.67 708.44 57369.99 88888.00 2006-10-29 15:30:19.303 302 13137.32 708.69 57369.87 88888.00 2006-10-29 15:30:20.303 302 13136.93 708.44 57369.62 88888.00 2006-10-29 15:30:21.303 302 13136.67 709.06 57369.99 88888.00 2006-10-29 15:30:22.303 302 13137.58 708.32 57369.99 88888.00 2006-10-29 15:30:23.303 302 13137.58 709.06 57369.87 88888.00 2006-10-29 15:30:24.303 302 13137.84 708.44 57369.62 88888.00 2006-10-29 15:30:25.303 302 13137.97 708.94 57370.23 88888.00 2006-10-29 15:30:26.303 302 13137.84 708.44 57369.87 88888.00 2006-10-29 15:30:27.303 302 13138.62 708.20 57369.50 88888.00 2006-10-29 15:30:28.303 302 13137.19 708.20 57368.89 88888.00 2006-10-29 15:30:29.303 302 13138.10 708.94 57369.75 88888.00 2006-10-29 15:30:30.303 302 13137.19 709.06 57369.87 88888.00 2006-10-29 15:30:31.303 302 13137.58 708.20 57370.48 88888.00 2006-10-29 15:30:32.303 302 13137.45 709.06 57370.36 88888.00 2006-10-29 15:30:33.303 302 13137.71 709.31 57370.23 88888.00 2006-10-29 15:30:34.303 302 13138.23 709.31 57369.50 88888.00 2006-10-29 15:30:35.303 302 13137.84 708.32 57369.75 88888.00 2006-10-29 15:30:36.303 302 13138.23 708.44 57369.99 88888.00 2006-10-29 15:30:37.303 302 13137.97 708.94 57369.75 88888.00 2006-10-29 15:30:38.303 302 13138.75 708.94 57371.34 88888.00 2006-10-29 15:30:39.303 302 13138.75 708.94 57370.85 88888.00 2006-10-29 15:30:40.303 302 13138.62 708.94 57370.23 88888.00 2006-10-29 15:30:41.303 302 13138.75 709.93 57370.48 88888.00 2006-10-29 15:30:42.303 302 13138.49 708.82 57370.23 88888.00 2006-10-29 15:30:43.303 302 13139.27 709.43 57369.87 88888.00 2006-10-29 15:30:44.303 302 13138.49 709.31 57370.48 88888.00 2006-10-29 15:30:45.303 302 13138.75 709.43 57370.48 88888.00 2006-10-29 15:30:46.303 302 13139.53 709.81 57370.36 88888.00 2006-10-29 15:30:47.303 302 13138.62 709.68 57370.97 88888.00 2006-10-29 15:30:48.303 302 13139.01 709.81 57370.72 88888.00 2006-10-29 15:30:49.303 302 13138.88 710.30 57371.09 88888.00 2006-10-29 15:30:50.303 302 13139.92 709.56 57370.85 88888.00 2006-10-29 15:30:51.303 302 13139.01 710.55 57370.85 88888.00 2006-10-29 15:30:52.303 302 13139.40 710.18 57371.09 88888.00 2006-10-29 15:30:53.303 302 13139.14 710.43 57371.09 88888.00 2006-10-29 15:30:54.303 302 13139.01 709.81 57370.97 88888.00 2006-10-29 15:30:55.303 302 13138.75 710.18 57371.34 88888.00 2006-10-29 15:30:56.303 302 13138.88 711.17 57370.72 88888.00 2006-10-29 15:30:57.303 302 13139.01 710.55 57371.82 88888.00 2006-10-29 15:30:58.303 302 13139.01 711.29 57371.95 88888.00 2006-10-29 15:30:59.303 302 13139.01 710.67 57371.95 88888.00 2006-10-29 15:31:00.303 302 13138.75 711.17 57371.34 88888.00 2006-10-29 15:31:01.303 302 13138.62 711.04 57372.19 88888.00 2006-10-29 15:31:02.303 302 13138.75 711.04 57372.19 88888.00 2006-10-29 15:31:03.303 302 13139.53 711.17 57372.19 88888.00 2006-10-29 15:31:04.303 302 13139.14 710.67 57371.95 88888.00 2006-10-29 15:31:05.303 302 13139.53 711.04 57372.07 88888.00 2006-10-29 15:31:06.303 302 13139.40 711.04 57371.82 88888.00 2006-10-29 15:31:07.303 302 13139.92 710.18 57372.43 88888.00 2006-10-29 15:31:08.303 302 13140.05 711.04 57372.19 88888.00 2006-10-29 15:31:09.303 302 13140.57 710.67 57372.19 88888.00 2006-10-29 15:31:10.303 302 13140.57 710.18 57372.43 88888.00 2006-10-29 15:31:11.303 302 13140.18 710.55 57372.56 88888.00 2006-10-29 15:31:12.303 302 13140.57 710.92 57372.43 88888.00 2006-10-29 15:31:13.303 302 13140.05 711.04 57373.17 88888.00 2006-10-29 15:31:14.303 302 13141.09 710.55 57372.80 88888.00 2006-10-29 15:31:15.303 302 13140.83 710.67 57372.68 88888.00 2006-10-29 15:31:16.303 302 13140.83 710.43 57372.56 88888.00 2006-10-29 15:31:17.303 302 13140.57 710.80 57373.29 88888.00 2006-10-29 15:31:18.303 302 13141.09 711.04 57372.80 88888.00 2006-10-29 15:31:19.303 302 13141.74 711.29 57373.29 88888.00 2006-10-29 15:31:20.303 302 13141.22 711.29 57373.17 88888.00 2006-10-29 15:31:21.303 302 13141.61 711.42 57373.54 88888.00 2006-10-29 15:31:22.303 302 13141.61 711.79 57373.17 88888.00 2006-10-29 15:31:23.303 302 13141.35 711.04 57372.56 88888.00 2006-10-29 15:31:24.303 302 13141.48 711.66 57373.41 88888.00 2006-10-29 15:31:25.303 302 13141.22 710.55 57372.93 88888.00 2006-10-29 15:31:26.303 302 13141.48 711.54 57373.66 88888.00 2006-10-29 15:31:27.303 302 13141.61 711.17 57373.54 88888.00 2006-10-29 15:31:28.303 302 13141.48 711.66 57374.02 88888.00 2006-10-29 15:31:29.303 302 13141.48 711.29 57373.41 88888.00 2006-10-29 15:31:30.303 302 13140.96 712.04 57374.15 88888.00 2006-10-29 15:31:31.303 302 13142.26 711.66 57374.27 88888.00 2006-10-29 15:31:32.303 302 13142.00 711.54 57374.02 88888.00 2006-10-29 15:31:33.303 302 13140.83 711.42 57373.78 88888.00 2006-10-29 15:31:34.303 302 13140.96 711.66 57374.27 88888.00 2006-10-29 15:31:35.303 302 13141.35 711.29 57374.27 88888.00 2006-10-29 15:31:36.303 302 13140.96 711.66 57374.15 88888.00 2006-10-29 15:31:37.303 302 13140.70 711.42 57374.64 88888.00 2006-10-29 15:31:38.303 302 13141.09 712.04 57374.02 88888.00 2006-10-29 15:31:39.303 302 13140.57 711.54 57374.15 88888.00 2006-10-29 15:31:40.303 302 13140.57 711.79 57374.15 88888.00 2006-10-29 15:31:41.303 302 13141.35 711.66 57374.39 88888.00 2006-10-29 15:31:42.303 302 13140.18 711.66 57374.88 88888.00 2006-10-29 15:31:43.303 302 13140.44 711.66 57375.00 88888.00 2006-10-29 15:31:44.303 302 13141.48 711.79 57374.64 88888.00 2006-10-29 15:31:45.303 302 13141.48 711.79 57374.88 88888.00 2006-10-29 15:31:46.303 302 13140.83 712.28 57374.64 88888.00 2006-10-29 15:31:47.303 302 13140.70 712.41 57375.00 88888.00 2006-10-29 15:31:48.303 302 13141.09 711.66 57375.00 88888.00 2006-10-29 15:31:49.303 302 13141.48 711.79 57375.00 88888.00 2006-10-29 15:31:50.303 302 13141.35 712.41 57375.12 88888.00 2006-10-29 15:31:51.303 302 13141.48 711.66 57375.37 88888.00 2006-10-29 15:31:52.303 302 13140.44 711.91 57375.00 88888.00 2006-10-29 15:31:53.303 302 13140.96 711.79 57375.25 88888.00 2006-10-29 15:31:54.303 302 13140.44 712.04 57374.64 88888.00 2006-10-29 15:31:55.303 302 13140.70 712.41 57375.00 88888.00 2006-10-29 15:31:56.303 302 13140.96 712.16 57374.39 88888.00 2006-10-29 15:31:57.303 302 13140.44 711.91 57375.61 88888.00 2006-10-29 15:31:58.303 302 13140.57 712.53 57375.00 88888.00 2006-10-29 15:31:59.303 302 13140.18 712.16 57374.15 88888.00 2006-10-29 15:32:00.303 302 13139.92 711.79 57375.49 88888.00 2006-10-29 15:32:01.303 302 13140.18 712.90 57375.12 88888.00 2006-10-29 15:32:02.303 302 13140.44 712.16 57375.12 88888.00 2006-10-29 15:32:03.303 302 13140.18 711.91 57375.37 88888.00 2006-10-29 15:32:04.303 302 13139.66 713.03 57375.74 88888.00 2006-10-29 15:32:05.303 302 13139.92 712.41 57375.12 88888.00 2006-10-29 15:32:06.303 302 13140.18 712.78 57375.12 88888.00 2006-10-29 15:32:07.303 302 13139.92 711.54 57374.76 88888.00 2006-10-29 15:32:08.303 302 13139.27 712.41 57375.61 88888.00 2006-10-29 15:32:09.303 302 13140.18 712.65 57375.00 88888.00 2006-10-29 15:32:10.303 302 13139.14 711.91 57374.64 88888.00 2006-10-29 15:32:11.303 302 13140.05 712.04 57375.00 88888.00 2006-10-29 15:32:12.303 302 13139.66 711.42 57375.61 88888.00 2006-10-29 15:32:13.303 302 13139.66 712.04 57374.39 88888.00 2006-10-29 15:32:14.303 302 13139.66 712.90 57374.76 88888.00 2006-10-29 15:32:15.303 302 13139.40 712.53 57375.00 88888.00 2006-10-29 15:32:16.303 302 13139.53 712.28 57374.76 88888.00 2006-10-29 15:32:17.303 302 13139.01 712.28 57374.76 88888.00 2006-10-29 15:32:18.303 302 13139.66 712.16 57375.37 88888.00 2006-10-29 15:32:19.303 302 13138.62 712.53 57374.88 88888.00 2006-10-29 15:32:20.303 302 13138.75 711.54 57375.12 88888.00 2006-10-29 15:32:21.303 302 13138.75 713.52 57375.86 88888.00 2006-10-29 15:32:22.303 302 13138.62 712.90 57375.00 88888.00 2006-10-29 15:32:23.303 302 13138.62 712.53 57375.00 88888.00 2006-10-29 15:32:24.303 302 13138.49 712.53 57375.12 88888.00 2006-10-29 15:32:25.303 302 13139.40 713.27 57374.52 88888.00 2006-10-29 15:32:26.303 302 13138.62 712.16 57375.00 88888.00 2006-10-29 15:32:27.303 302 13139.14 712.41 57374.76 88888.00 2006-10-29 15:32:28.303 302 13139.14 712.90 57375.00 88888.00 2006-10-29 15:32:29.303 302 13139.79 713.03 57375.25 88888.00 2006-10-29 15:32:30.303 302 13139.40 712.78 57375.25 88888.00 2006-10-29 15:32:31.303 302 13138.75 712.65 57375.37 88888.00 2006-10-29 15:32:32.303 302 13138.62 712.28 57375.49 88888.00 2006-10-29 15:32:33.303 302 13139.79 712.53 57375.12 88888.00 2006-10-29 15:32:34.303 302 13139.14 712.90 57375.61 88888.00 2006-10-29 15:32:35.303 302 13139.01 712.90 57374.88 88888.00 2006-10-29 15:32:36.303 302 13138.49 713.15 57374.64 88888.00 2006-10-29 15:32:37.303 302 13138.75 712.78 57375.37 88888.00 2006-10-29 15:32:38.303 302 13139.27 713.27 57374.27 88888.00 2006-10-29 15:32:39.303 302 13138.88 714.02 57375.25 88888.00 2006-10-29 15:32:40.303 302 13138.88 713.15 57375.00 88888.00 2006-10-29 15:32:41.303 302 13139.40 713.77 57375.49 88888.00 2006-10-29 15:32:42.303 302 13138.62 714.02 57374.88 88888.00 2006-10-29 15:32:43.303 302 13138.62 714.76 57374.64 88888.00 2006-10-29 15:32:44.303 302 13138.75 714.14 57375.61 88888.00 2006-10-29 15:32:45.303 302 13138.75 714.14 57375.49 88888.00 2006-10-29 15:32:46.303 302 13138.36 714.64 57375.37 88888.00 2006-10-29 15:32:47.303 302 13139.01 713.89 57375.12 88888.00 2006-10-29 15:32:48.303 302 13139.14 714.26 57374.88 88888.00 2006-10-29 15:32:49.303 302 13138.49 714.88 57375.49 88888.00 2006-10-29 15:32:50.303 302 13138.88 715.26 57375.86 88888.00 2006-10-29 15:32:51.303 302 13139.14 714.64 57375.37 88888.00 2006-10-29 15:32:52.303 302 13139.66 714.76 57375.74 88888.00 2006-10-29 15:32:53.303 302 13139.01 714.88 57375.25 88888.00 2006-10-29 15:32:54.303 302 13139.01 715.13 57375.37 88888.00 2006-10-29 15:32:55.303 302 13139.01 715.38 57375.00 88888.00 2006-10-29 15:32:56.303 302 13138.88 715.13 57375.74 88888.00 2006-10-29 15:32:57.303 302 13139.53 715.01 57375.86 88888.00 2006-10-29 15:32:58.303 302 13139.01 714.88 57375.61 88888.00 2006-10-29 15:32:59.303 302 13138.88 715.13 57375.61 88888.00 2006-10-29 15:33:00.303 302 13137.84 715.50 57375.25 88888.00 2006-10-29 15:33:01.303 302 13139.01 715.75 57375.74 88888.00 2006-10-29 15:33:02.303 302 13138.62 715.75 57375.25 88888.00 2006-10-29 15:33:03.303 302 13138.23 715.88 57375.61 88888.00 2006-10-29 15:33:04.303 302 13138.23 715.63 57375.86 88888.00 2006-10-29 15:33:05.303 302 13138.36 715.63 57375.74 88888.00 2006-10-29 15:33:06.303 302 13138.23 715.75 57375.49 88888.00 2006-10-29 15:33:07.303 302 13138.23 715.13 57375.12 88888.00 2006-10-29 15:33:08.303 302 13138.49 715.88 57375.00 88888.00 2006-10-29 15:33:09.303 302 13138.23 715.38 57376.23 88888.00 2006-10-29 15:33:10.303 302 13138.49 715.88 57375.49 88888.00 2006-10-29 15:33:11.303 302 13138.10 716.25 57375.25 88888.00 2006-10-29 15:33:12.303 302 13137.97 715.88 57375.98 88888.00 2006-10-29 15:33:13.303 302 13137.97 716.12 57375.49 88888.00 2006-10-29 15:33:14.303 302 13138.36 715.88 57376.35 88888.00 2006-10-29 15:33:15.303 302 13137.71 715.75 57375.86 88888.00 2006-10-29 15:33:16.303 302 13139.27 715.75 57375.61 88888.00 2006-10-29 15:33:17.303 302 13138.62 715.88 57375.61 88888.00 2006-10-29 15:33:18.303 302 13138.36 715.38 57374.88 88888.00 2006-10-29 15:33:19.303 302 13138.23 715.88 57376.23 88888.00 2006-10-29 15:33:20.303 302 13138.36 715.13 57375.86 88888.00 2006-10-29 15:33:21.303 302 13138.88 716.12 57375.98 88888.00 2006-10-29 15:33:22.303 302 13139.14 715.50 57376.23 88888.00 2006-10-29 15:33:23.303 302 13139.66 715.13 57375.74 88888.00 2006-10-29 15:33:24.303 302 13138.49 716.00 57376.11 88888.00 2006-10-29 15:33:25.303 302 13138.36 715.75 57376.11 88888.00 2006-10-29 15:33:26.303 302 13138.75 715.01 57376.35 88888.00 2006-10-29 15:33:27.303 302 13138.23 715.26 57375.98 88888.00 2006-10-29 15:33:28.303 302 13138.49 716.12 57376.59 88888.00 2006-10-29 15:33:29.303 302 13138.62 715.26 57376.23 88888.00 2006-10-29 15:33:30.303 302 13137.84 716.00 57375.98 88888.00 2006-10-29 15:33:31.303 302 13137.45 715.50 57375.86 88888.00 2006-10-29 15:33:32.303 302 13138.36 716.37 57376.59 88888.00 2006-10-29 15:33:33.303 302 13137.97 716.37 57375.49 88888.00 2006-10-29 15:33:34.303 302 13137.58 716.00 57375.37 88888.00 2006-10-29 15:33:35.303 302 13137.19 716.12 57375.37 88888.00 2006-10-29 15:33:36.303 302 13137.32 715.63 57375.49 88888.00 2006-10-29 15:33:37.303 302 13137.45 716.00 57375.98 88888.00 2006-10-29 15:33:38.303 302 13136.93 715.75 57375.74 88888.00 2006-10-29 15:33:39.303 302 13137.32 716.12 57375.61 88888.00 2006-10-29 15:33:40.303 302 13137.19 716.12 57375.49 88888.00 2006-10-29 15:33:41.303 302 13136.54 716.37 57375.25 88888.00 2006-10-29 15:33:42.303 302 13136.15 715.26 57375.74 88888.00 2006-10-29 15:33:43.303 302 13136.02 715.88 57375.12 88888.00 2006-10-29 15:33:44.303 302 13135.89 715.63 57375.00 88888.00 2006-10-29 15:33:45.303 302 13136.15 715.88 57375.74 88888.00 2006-10-29 15:33:46.303 302 13136.41 715.75 57375.00 88888.00 2006-10-29 15:33:47.303 302 13135.37 715.13 57374.76 88888.00 2006-10-29 15:33:48.303 302 13136.15 716.00 57374.52 88888.00 2006-10-29 15:33:49.303 302 13136.02 715.38 57375.12 88888.00 2006-10-29 15:33:50.303 302 13135.76 714.51 57374.64 88888.00 2006-10-29 15:33:51.303 302 13136.15 715.63 57375.12 88888.00 2006-10-29 15:33:52.303 302 13135.76 714.76 57374.88 88888.00 2006-10-29 15:33:53.303 302 13135.63 715.01 57374.02 88888.00 2006-10-29 15:33:54.303 302 13136.41 715.13 57374.27 88888.00 2006-10-29 15:33:55.303 302 13136.54 715.01 57374.15 88888.00 2006-10-29 15:33:56.303 302 13136.02 715.01 57374.02 88888.00 2006-10-29 15:33:57.303 302 13136.15 714.51 57374.27 88888.00 2006-10-29 15:33:58.303 302 13136.02 715.01 57374.76 88888.00 2006-10-29 15:33:59.303 302 13135.63 715.63 57374.27 88888.00 2006-10-29 15:34:00.303 302 13135.24 715.13 57374.15 88888.00 2006-10-29 15:34:01.303 302 13134.72 715.13 57373.90 88888.00 2006-10-29 15:34:02.303 302 13135.24 714.51 57374.02 88888.00 2006-10-29 15:34:03.303 302 13134.59 715.01 57374.15 88888.00 2006-10-29 15:34:04.303 302 13134.59 715.13 57373.90 88888.00 2006-10-29 15:34:05.303 302 13134.33 715.26 57373.90 88888.00 2006-10-29 15:34:06.303 302 13133.55 714.39 57373.90 88888.00 2006-10-29 15:34:07.303 302 13133.42 715.50 57373.41 88888.00 2006-10-29 15:34:08.303 302 13133.42 715.63 57373.66 88888.00 2006-10-29 15:34:09.303 302 13132.77 715.75 57373.41 88888.00 2006-10-29 15:34:10.303 302 13134.07 715.88 57373.78 88888.00 2006-10-29 15:34:11.303 302 13133.29 715.75 57373.41 88888.00 2006-10-29 15:34:12.303 302 13132.77 715.88 57372.80 88888.00 2006-10-29 15:34:13.303 302 13132.77 715.50 57373.66 88888.00 2006-10-29 15:34:14.303 302 13133.16 715.38 57372.68 88888.00 2006-10-29 15:34:15.303 302 13132.64 715.50 57373.54 88888.00 2006-10-29 15:34:16.303 302 13132.64 716.00 57372.68 88888.00 2006-10-29 15:34:17.303 302 13132.38 715.88 57372.93 88888.00 2006-10-29 15:34:18.303 302 13132.12 715.38 57372.43 88888.00 2006-10-29 15:34:19.303 302 13132.77 715.38 57373.29 88888.00 2006-10-29 15:34:20.303 302 13133.03 715.63 57373.05 88888.00 2006-10-29 15:34:21.303 302 13132.38 716.12 57372.68 88888.00 2006-10-29 15:34:22.303 302 13133.03 715.26 57373.90 88888.00 2006-10-29 15:34:23.303 302 13132.12 716.12 57372.93 88888.00 2006-10-29 15:34:24.303 302 13133.03 715.63 57372.80 88888.00 2006-10-29 15:34:25.303 302 13132.90 715.26 57372.93 88888.00 2006-10-29 15:34:26.303 302 13133.42 715.63 57372.43 88888.00 2006-10-29 15:34:27.303 302 13133.03 715.50 57372.56 88888.00 2006-10-29 15:34:28.303 302 13132.64 715.63 57372.31 88888.00 2006-10-29 15:34:29.303 302 13133.29 715.50 57372.93 88888.00 2006-10-29 15:34:30.303 302 13133.29 715.50 57373.05 88888.00 2006-10-29 15:34:31.303 302 13133.42 715.63 57372.43 88888.00 2006-10-29 15:34:32.303 302 13133.94 715.13 57372.43 88888.00 2006-10-29 15:34:33.303 302 13133.55 714.64 57372.68 88888.00 2006-10-29 15:34:34.303 302 13133.81 715.13 57373.05 88888.00 2006-10-29 15:34:35.303 302 13133.94 715.13 57373.29 88888.00 2006-10-29 15:34:36.303 302 13133.68 715.75 57372.68 88888.00 2006-10-29 15:34:37.303 302 13133.55 715.01 57373.41 88888.00 2006-10-29 15:34:38.303 302 13133.94 715.50 57372.68 88888.00 2006-10-29 15:34:39.303 302 13133.81 715.63 57372.80 88888.00 2006-10-29 15:34:40.303 302 13133.16 715.01 57373.41 88888.00 2006-10-29 15:34:41.303 302 13133.55 715.01 57372.80 88888.00 2006-10-29 15:34:42.303 302 13133.42 714.64 57372.68 88888.00 2006-10-29 15:34:43.303 302 13132.77 715.50 57372.80 88888.00 2006-10-29 15:34:44.303 302 13133.81 714.88 57372.31 88888.00 2006-10-29 15:34:45.303 302 13134.46 715.01 57372.68 88888.00 2006-10-29 15:34:46.303 302 13133.94 715.63 57372.43 88888.00 2006-10-29 15:34:47.303 302 13133.81 715.63 57372.43 88888.00 2006-10-29 15:34:48.303 302 13133.16 715.50 57372.68 88888.00 2006-10-29 15:34:49.303 302 13133.55 715.38 57372.68 88888.00 2006-10-29 15:34:50.303 302 13133.55 715.50 57373.05 88888.00 2006-10-29 15:34:51.303 302 13132.77 715.50 57373.41 88888.00 2006-10-29 15:34:52.303 302 13133.03 715.75 57372.56 88888.00 2006-10-29 15:34:53.303 302 13133.03 716.12 57372.93 88888.00 2006-10-29 15:34:54.303 302 13133.42 716.00 57372.80 88888.00 2006-10-29 15:34:55.303 302 13132.51 716.37 57372.56 88888.00 2006-10-29 15:34:56.303 302 13132.77 716.74 57372.93 88888.00 2006-10-29 15:34:57.303 302 13132.77 716.37 57372.68 88888.00 2006-10-29 15:34:58.303 302 13131.86 716.87 57372.56 88888.00 2006-10-29 15:34:59.303 302 13132.51 716.87 57372.68 88888.00 2006-10-29 15:35:00.303 302 13132.77 717.73 57373.41 88888.00 2006-10-29 15:35:01.303 302 13132.38 717.49 57372.93 88888.00 2006-10-29 15:35:02.303 302 13133.29 717.73 57373.17 88888.00 2006-10-29 15:35:03.303 302 13133.42 716.62 57372.80 88888.00 2006-10-29 15:35:04.303 302 13133.16 717.86 57372.80 88888.00 2006-10-29 15:35:05.303 302 13133.42 717.86 57373.54 88888.00 2006-10-29 15:35:06.303 302 13133.42 717.36 57373.54 88888.00 2006-10-29 15:35:07.303 302 13133.55 717.86 57373.66 88888.00 2006-10-29 15:35:08.303 302 13134.20 717.49 57373.78 88888.00 2006-10-29 15:35:09.303 302 13133.94 717.86 57373.41 88888.00 2006-10-29 15:35:10.303 302 13134.46 718.60 57373.90 88888.00 2006-10-29 15:35:11.303 302 13134.59 717.86 57373.78 88888.00 2006-10-29 15:35:12.303 302 13134.46 718.10 57374.15 88888.00 2006-10-29 15:35:13.303 302 13135.37 718.23 57373.66 88888.00 2006-10-29 15:35:14.303 302 13134.59 718.35 57374.39 88888.00 2006-10-29 15:35:15.303 302 13134.98 718.97 57374.27 88888.00 2006-10-29 15:35:16.303 302 13134.85 718.48 57373.90 88888.00 2006-10-29 15:35:17.303 302 13134.98 718.48 57374.64 88888.00 2006-10-29 15:35:18.303 302 13134.85 718.72 57374.27 88888.00 2006-10-29 15:35:19.303 302 13134.85 719.10 57374.88 88888.00 2006-10-29 15:35:20.303 302 13135.50 718.85 57374.27 88888.00 2006-10-29 15:35:21.303 302 13134.98 718.48 57374.39 88888.00 2006-10-29 15:35:22.303 302 13135.11 719.10 57374.52 88888.00 2006-10-29 15:35:23.303 302 13134.46 718.85 57374.39 88888.00 2006-10-29 15:35:24.303 302 13134.33 719.22 57374.27 88888.00 2006-10-29 15:35:25.303 302 13134.20 719.10 57373.78 88888.00 2006-10-29 15:35:26.303 302 13134.07 718.48 57374.52 88888.00 2006-10-29 15:35:27.303 302 13133.94 719.22 57375.00 88888.00 2006-10-29 15:35:28.303 302 13134.33 718.85 57374.64 88888.00 2006-10-29 15:35:29.303 302 13133.94 718.97 57376.11 88888.00 2006-10-29 15:35:30.303 302 13133.42 719.59 57374.88 88888.00 2006-10-29 15:35:31.303 302 13132.77 719.34 57375.12 88888.00 2006-10-29 15:35:32.303 302 13133.03 719.84 57375.12 88888.00 2006-10-29 15:35:33.303 302 13133.03 719.59 57375.12 88888.00 2006-10-29 15:35:34.303 302 13133.03 718.85 57375.25 88888.00 2006-10-29 15:35:35.303 302 13133.42 719.22 57375.49 88888.00 2006-10-29 15:35:36.303 302 13132.90 719.22 57375.12 88888.00 2006-10-29 15:35:37.303 302 13133.29 718.60 57375.12 88888.00 2006-10-29 15:35:38.303 302 13133.29 719.84 57374.52 88888.00 2006-10-29 15:35:39.303 302 13132.77 719.34 57375.12 88888.00 2006-10-29 15:35:40.303 302 13133.81 719.96 57374.88 88888.00 2006-10-29 15:35:41.303 302 13133.68 719.84 57375.00 88888.00 2006-10-29 15:35:42.303 302 13133.03 719.84 57375.61 88888.00 2006-10-29 15:35:43.303 302 13134.07 719.71 57375.61 88888.00 2006-10-29 15:35:44.303 302 13133.29 719.47 57375.00 88888.00 2006-10-29 15:35:45.303 302 13133.42 719.34 57375.37 88888.00 2006-10-29 15:35:46.303 302 13133.55 720.09 57375.00 88888.00 2006-10-29 15:35:47.303 302 13133.81 719.47 57374.88 88888.00 2006-10-29 15:35:48.303 302 13133.68 719.47 57375.37 88888.00 2006-10-29 15:35:49.303 302 13134.46 719.71 57375.74 88888.00 2006-10-29 15:35:50.303 302 13134.33 719.84 57376.23 88888.00 2006-10-29 15:35:51.303 302 13133.94 719.84 57375.61 88888.00 2006-10-29 15:35:52.303 302 13134.85 719.96 57375.61 88888.00 2006-10-29 15:35:53.303 302 13134.07 719.22 57375.86 88888.00 2006-10-29 15:35:54.303 302 13134.46 719.59 57375.74 88888.00 2006-10-29 15:35:55.303 302 13134.33 719.71 57375.61 88888.00 2006-10-29 15:35:56.303 302 13134.72 720.21 57375.98 88888.00 2006-10-29 15:35:57.303 302 13134.07 719.84 57375.86 88888.00 2006-10-29 15:35:58.303 302 13134.46 720.33 57376.35 88888.00 2006-10-29 15:35:59.303 302 13134.46 720.09 57375.86 88888.00 2006-10-29 15:36:00.303 302 13133.16 720.09 57375.61 88888.00 2006-10-29 15:36:01.303 302 13133.55 720.83 57375.98 88888.00 2006-10-29 15:36:02.303 302 13133.94 721.32 57375.98 88888.00 2006-10-29 15:36:03.303 302 13133.68 721.32 57376.47 88888.00 2006-10-29 15:36:04.303 302 13134.20 720.95 57375.61 88888.00 2006-10-29 15:36:05.303 302 13133.55 721.70 57375.61 88888.00 2006-10-29 15:36:06.303 302 13133.29 721.32 57376.47 88888.00 2006-10-29 15:36:07.303 302 13133.81 721.57 57376.11 88888.00 2006-10-29 15:36:08.303 302 13132.64 721.57 57376.59 88888.00 2006-10-29 15:36:09.303 302 13133.42 721.82 57375.98 88888.00 2006-10-29 15:36:10.303 302 13133.55 721.32 57375.74 88888.00 2006-10-29 15:36:11.303 302 13133.42 722.32 57375.74 88888.00 2006-10-29 15:36:12.303 302 13133.42 721.57 57376.84 88888.00 2006-10-29 15:36:13.303 302 13133.42 721.57 57376.59 88888.00 2006-10-29 15:36:14.303 302 13133.81 721.57 57375.74 88888.00 2006-10-29 15:36:15.303 302 13133.68 721.57 57376.23 88888.00 2006-10-29 15:36:16.303 302 13133.94 722.07 57376.59 88888.00 2006-10-29 15:36:17.303 302 13133.81 722.44 57377.20 88888.00 2006-10-29 15:36:18.303 302 13134.07 721.94 57376.59 88888.00 2006-10-29 15:36:19.303 302 13134.20 722.07 57376.84 88888.00 2006-10-29 15:36:20.303 302 13134.59 722.07 57376.96 88888.00 2006-10-29 15:36:21.303 302 13135.50 722.32 57377.45 88888.00 2006-10-29 15:36:22.303 302 13134.98 722.44 57376.84 88888.00 2006-10-29 15:36:23.303 302 13135.63 722.69 57376.35 88888.00 2006-10-29 15:36:24.303 302 13135.11 722.44 57377.08 88888.00 2006-10-29 15:36:25.303 302 13135.24 722.81 57376.47 88888.00 2006-10-29 15:36:26.303 302 13136.02 722.81 57377.08 88888.00 2006-10-29 15:36:27.303 302 13135.24 723.06 57376.96 88888.00 2006-10-29 15:36:28.303 302 13135.11 723.43 57377.20 88888.00 2006-10-29 15:36:29.303 302 13136.28 723.18 57377.08 88888.00 2006-10-29 15:36:30.303 302 13135.24 723.31 57377.45 88888.00 2006-10-29 15:36:31.303 302 13135.50 723.55 57377.45 88888.00 2006-10-29 15:36:32.303 302 13135.76 723.80 57377.82 88888.00 2006-10-29 15:36:33.303 302 13136.67 723.31 57376.96 88888.00 2006-10-29 15:36:34.303 302 13135.76 723.80 57378.06 88888.00 2006-10-29 15:36:35.303 302 13136.02 723.06 57378.06 88888.00 2006-10-29 15:36:36.303 302 13136.80 723.43 57377.94 88888.00 2006-10-29 15:36:37.303 302 13136.15 723.93 57377.82 88888.00 2006-10-29 15:36:38.303 302 13136.54 724.17 57377.82 88888.00 2006-10-29 15:36:39.303 302 13136.54 723.68 57377.94 88888.00 2006-10-29 15:36:40.303 302 13136.54 724.17 57377.69 88888.00 2006-10-29 15:36:41.303 302 13136.41 724.67 57378.18 88888.00 2006-10-29 15:36:42.303 302 13136.67 725.16 57378.43 88888.00 2006-10-29 15:36:43.303 302 13136.54 724.79 57377.82 88888.00 2006-10-29 15:36:44.303 302 13136.93 724.67 57378.18 88888.00 2006-10-29 15:36:45.303 302 13137.19 726.03 57378.18 88888.00 2006-10-29 15:36:46.303 302 13137.06 725.66 57379.16 88888.00 2006-10-29 15:36:47.303 302 13136.80 725.78 57378.43 88888.00 2006-10-29 15:36:48.303 302 13136.02 725.91 57378.79 88888.00 2006-10-29 15:36:49.303 302 13136.93 725.66 57378.91 88888.00 2006-10-29 15:36:50.303 302 13137.32 725.78 57379.41 88888.00 2006-10-29 15:36:51.303 302 13136.80 726.15 57378.55 88888.00 2006-10-29 15:36:52.303 302 13137.45 725.66 57378.79 88888.00 2006-10-29 15:36:53.303 302 13137.32 725.91 57379.16 88888.00 2006-10-29 15:36:54.303 302 13137.71 725.66 57379.41 88888.00 2006-10-29 15:36:55.303 302 13137.58 726.28 57379.16 88888.00 2006-10-29 15:36:56.303 302 13138.10 726.15 57379.41 88888.00 2006-10-29 15:36:57.303 302 13137.97 726.40 57379.65 88888.00 2006-10-29 15:36:58.303 302 13138.49 726.15 57379.53 88888.00 2006-10-29 15:36:59.303 302 13139.01 726.65 57378.55 88888.00 2006-10-29 15:37:00.303 302 13137.84 726.03 57379.16 88888.00 2006-10-29 15:37:01.303 302 13139.01 726.40 57379.53 88888.00 2006-10-29 15:37:02.303 302 13138.62 726.65 57380.50 88888.00 2006-10-29 15:37:03.303 302 13139.27 726.77 57379.89 88888.00 2006-10-29 15:37:04.303 302 13139.01 726.90 57379.53 88888.00 2006-10-29 15:37:05.303 302 13138.75 727.02 57380.26 88888.00 2006-10-29 15:37:06.303 302 13140.05 726.65 57379.77 88888.00 2006-10-29 15:37:07.303 302 13139.66 727.02 57380.02 88888.00 2006-10-29 15:37:08.303 302 13139.53 726.90 57380.26 88888.00 2006-10-29 15:37:09.303 302 13139.40 727.15 57380.26 88888.00 2006-10-29 15:37:10.303 302 13139.92 726.90 57380.63 88888.00 2006-10-29 15:37:11.303 302 13139.40 727.39 57380.75 88888.00 2006-10-29 15:37:12.303 302 13139.92 726.40 57380.87 88888.00 2006-10-29 15:37:13.303 302 13139.92 727.27 57380.75 88888.00 2006-10-29 15:37:14.303 302 13139.40 726.90 57380.87 88888.00 2006-10-29 15:37:15.303 302 13139.53 726.65 57380.87 88888.00 2006-10-29 15:37:16.303 302 13139.92 726.65 57380.38 88888.00 2006-10-29 15:37:17.303 302 13139.79 726.77 57379.77 88888.00 2006-10-29 15:37:18.303 302 13139.66 726.90 57380.63 88888.00 2006-10-29 15:37:19.303 302 13140.05 727.15 57380.50 88888.00 2006-10-29 15:37:20.303 302 13139.92 726.90 57380.38 88888.00 2006-10-29 15:37:21.303 302 13140.18 726.77 57381.12 88888.00 2006-10-29 15:37:22.303 302 13140.18 727.15 57381.36 88888.00 2006-10-29 15:37:23.303 302 13140.31 726.90 57381.00 88888.00 2006-10-29 15:37:24.303 302 13140.18 727.15 57381.24 88888.00 2006-10-29 15:37:25.303 302 13140.44 727.15 57381.36 88888.00 2006-10-29 15:37:26.303 302 13141.22 727.02 57380.87 88888.00 2006-10-29 15:37:27.303 302 13141.09 727.15 57381.85 88888.00 2006-10-29 15:37:28.303 302 13140.18 727.76 57381.48 88888.00 2006-10-29 15:37:29.303 302 13140.70 727.02 57381.73 88888.00 2006-10-29 15:37:30.303 302 13140.70 727.64 57381.36 88888.00 2006-10-29 15:37:31.303 302 13140.96 728.01 57382.09 88888.00 2006-10-29 15:37:32.303 302 13140.31 727.39 57381.48 88888.00 2006-10-29 15:37:33.303 302 13140.70 727.02 57381.85 88888.00 2006-10-29 15:37:34.303 302 13140.83 727.39 57381.48 88888.00 2006-10-29 15:37:35.303 302 13140.70 727.52 57381.48 88888.00 2006-10-29 15:37:36.303 302 13140.31 727.39 57381.36 88888.00 2006-10-29 15:37:37.303 302 13140.44 727.02 57381.73 88888.00 2006-10-29 15:37:38.303 302 13140.96 727.89 57381.12 88888.00 2006-10-29 15:37:39.303 302 13140.05 727.39 57382.71 88888.00 2006-10-29 15:37:40.303 302 13140.05 727.39 57382.09 88888.00 2006-10-29 15:37:41.303 302 13140.44 727.39 57381.36 88888.00 2006-10-29 15:37:42.303 302 13140.96 727.15 57382.34 88888.00 2006-10-29 15:37:43.303 302 13140.83 727.89 57381.73 88888.00 2006-10-29 15:37:44.303 302 13140.44 727.27 57381.85 88888.00 2006-10-29 15:37:45.303 302 13140.70 727.89 57382.22 88888.00 2006-10-29 15:37:46.303 302 13140.96 727.39 57381.73 88888.00 2006-10-29 15:37:47.303 302 13140.96 727.64 57381.73 88888.00 2006-10-29 15:37:48.303 302 13141.48 726.77 57381.85 88888.00 2006-10-29 15:37:49.303 302 13140.83 727.15 57381.61 88888.00 2006-10-29 15:37:50.303 302 13140.57 727.15 57382.22 88888.00 2006-10-29 15:37:51.303 302 13140.57 727.27 57382.09 88888.00 2006-10-29 15:37:52.303 302 13141.09 727.02 57381.48 88888.00 2006-10-29 15:37:53.303 302 13141.35 727.15 57382.34 88888.00 2006-10-29 15:37:54.303 302 13141.35 727.02 57381.48 88888.00 2006-10-29 15:37:55.303 302 13140.57 727.15 57382.09 88888.00 2006-10-29 15:37:56.303 302 13140.96 727.02 57382.58 88888.00 2006-10-29 15:37:57.303 302 13141.09 727.76 57382.58 88888.00 2006-10-29 15:37:58.303 302 13141.48 726.40 57381.24 88888.00 2006-10-29 15:37:59.303 302 13141.22 726.53 57381.85 88888.00 2006-10-29 15:38:00.303 302 13140.83 726.15 57381.24 88888.00 2006-10-29 15:38:01.303 302 13141.48 726.77 57382.09 88888.00 2006-10-29 15:38:02.303 302 13141.22 726.77 57382.22 88888.00 2006-10-29 15:38:03.303 302 13140.70 726.65 57381.97 88888.00 2006-10-29 15:38:04.303 302 13140.83 726.77 57381.48 88888.00 2006-10-29 15:38:05.303 302 13141.61 727.15 57381.97 88888.00 2006-10-29 15:38:06.303 302 13141.74 726.28 57381.97 88888.00 2006-10-29 15:38:07.303 302 13140.44 726.53 57382.58 88888.00 2006-10-29 15:38:08.303 302 13141.61 726.53 57382.09 88888.00 2006-10-29 15:38:09.303 302 13140.96 726.40 57382.34 88888.00 2006-10-29 15:38:10.303 302 13141.09 726.53 57382.71 88888.00 2006-10-29 15:38:11.303 302 13140.96 725.91 57381.85 88888.00 2006-10-29 15:38:12.303 302 13141.09 726.65 57382.34 88888.00 2006-10-29 15:38:13.303 302 13140.96 726.77 57381.85 88888.00 2006-10-29 15:38:14.303 302 13140.96 726.28 57382.09 88888.00 2006-10-29 15:38:15.303 302 13141.22 726.77 57382.09 88888.00 2006-10-29 15:38:16.303 302 13141.35 726.53 57382.34 88888.00 2006-10-29 15:38:17.303 302 13140.83 727.15 57382.34 88888.00 2006-10-29 15:38:18.303 302 13141.35 726.65 57382.22 88888.00 2006-10-29 15:38:19.303 302 13141.09 726.28 57381.85 88888.00 2006-10-29 15:38:20.303 302 13141.61 726.28 57381.85 88888.00 2006-10-29 15:38:21.303 302 13141.09 726.40 57382.09 88888.00 2006-10-29 15:38:22.303 302 13141.48 726.28 57381.97 88888.00 2006-10-29 15:38:23.303 302 13141.61 726.53 57381.24 88888.00 2006-10-29 15:38:24.303 302 13141.48 726.65 57381.85 88888.00 2006-10-29 15:38:25.303 302 13141.61 726.65 57382.34 88888.00 2006-10-29 15:38:26.303 302 13142.00 726.40 57381.73 88888.00 2006-10-29 15:38:27.303 302 13141.74 726.77 57382.22 88888.00 2006-10-29 15:38:28.303 302 13141.87 726.90 57381.48 88888.00 2006-10-29 15:38:29.303 302 13142.26 726.65 57381.61 88888.00 2006-10-29 15:38:30.303 302 13142.65 727.15 57381.97 88888.00 2006-10-29 15:38:31.303 302 13142.39 726.90 57381.61 88888.00 2006-10-29 15:38:32.303 302 13141.48 726.65 57381.61 88888.00 2006-10-29 15:38:33.303 302 13141.87 727.27 57381.85 88888.00 2006-10-29 15:38:34.303 302 13142.00 726.53 57381.97 88888.00 2006-10-29 15:38:35.303 302 13142.13 727.27 57381.85 88888.00 2006-10-29 15:38:37.303 302 13142.52 726.90 57382.09 88888.00 2006-10-29 15:38:38.303 302 13142.13 726.65 57381.85 88888.00 2006-10-29 15:38:39.303 302 13142.13 726.28 57381.61 88888.00 2006-10-29 15:38:40.303 302 13141.61 726.65 57382.58 88888.00 2006-10-29 15:38:41.303 302 13142.13 726.15 57382.09 88888.00 2006-10-29 15:38:42.303 302 13142.78 726.53 57381.73 88888.00 2006-10-29 15:38:43.303 302 13142.52 726.53 57382.34 88888.00 2006-10-29 15:38:44.303 302 13142.13 726.53 57382.71 88888.00 2006-10-29 15:38:45.303 302 13142.26 726.77 57382.46 88888.00 2006-10-29 15:38:46.303 302 13142.52 726.40 57382.34 88888.00 2006-10-29 15:38:47.303 302 13142.39 726.90 57382.34 88888.00 2006-10-29 15:38:48.303 302 13142.39 727.27 57381.85 88888.00 2006-10-29 15:38:49.303 302 13141.74 727.02 57381.85 88888.00 2006-10-29 15:38:50.303 302 13141.74 726.40 57381.85 88888.00 2006-10-29 15:38:51.303 302 13142.13 726.90 57382.34 88888.00 2006-10-29 15:38:52.303 302 13142.00 726.65 57382.46 88888.00 2006-10-29 15:38:53.303 302 13141.87 725.91 57382.71 88888.00 2006-10-29 15:38:54.303 302 13141.61 726.28 57382.46 88888.00 2006-10-29 15:38:55.303 302 13141.61 726.40 57382.09 88888.00 2006-10-29 15:38:56.303 302 13141.48 725.91 57382.71 88888.00 2006-10-29 15:38:57.303 302 13141.48 725.91 57382.22 88888.00 2006-10-29 15:38:58.303 302 13141.87 726.03 57381.61 88888.00 2006-10-29 15:38:59.303 302 13141.35 726.65 57382.95 88888.00 2006-10-29 15:39:00.303 302 13141.74 725.78 57381.85 88888.00 2006-10-29 15:39:01.303 302 13141.61 726.15 57381.48 88888.00 2006-10-29 15:39:02.303 302 13141.48 726.03 57381.24 88888.00 2006-10-29 15:39:03.303 302 13142.52 725.91 57381.73 88888.00 2006-10-29 15:39:04.303 302 13142.26 726.40 57381.85 88888.00 2006-10-29 15:39:05.303 302 13142.91 726.15 57381.48 88888.00 2006-10-29 15:39:06.303 302 13142.13 726.03 57381.85 88888.00 2006-10-29 15:39:07.303 302 13142.26 726.28 57382.22 88888.00 2006-10-29 15:39:08.303 302 13142.65 726.15 57381.48 88888.00 2006-10-29 15:39:09.302 302 13142.13 726.90 57382.46 88888.00 2006-10-29 15:39:10.302 302 13142.26 726.15 57381.85 88888.00 2006-10-29 15:39:11.302 302 13142.52 726.53 57381.48 88888.00 2006-10-29 15:39:12.302 302 13142.13 726.03 57381.48 88888.00 2006-10-29 15:39:13.302 302 13142.13 726.77 57382.34 88888.00 2006-10-29 15:39:14.302 302 13142.13 726.53 57382.09 88888.00 2006-10-29 15:39:15.302 302 13142.39 726.90 57381.73 88888.00 2006-10-29 15:39:16.302 302 13142.39 726.15 57381.00 88888.00 2006-10-29 15:39:17.302 302 13142.13 726.40 57381.85 88888.00 2006-10-29 15:39:18.302 302 13142.39 727.15 57381.24 88888.00 2006-10-29 15:39:19.302 302 13141.87 726.53 57381.85 88888.00 2006-10-29 15:39:20.302 302 13142.39 726.65 57381.73 88888.00 2006-10-29 15:39:21.302 302 13142.65 725.78 57381.48 88888.00 2006-10-29 15:39:22.302 302 13142.13 726.77 57381.85 88888.00 2006-10-29 15:39:23.302 302 13142.39 726.40 57381.61 88888.00 2006-10-29 15:39:24.302 302 13142.13 726.28 57381.24 88888.00 2006-10-29 15:39:25.302 302 13142.78 725.91 57381.85 88888.00 2006-10-29 15:39:26.302 302 13142.00 726.15 57380.87 88888.00 2006-10-29 15:39:27.302 302 13142.52 726.65 57381.61 88888.00 2006-10-29 15:39:28.302 302 13142.65 726.77 57380.50 88888.00 2006-10-29 15:39:29.302 302 13142.26 726.28 57381.24 88888.00 2006-10-29 15:39:30.302 302 13142.52 726.53 57381.85 88888.00 2006-10-29 15:39:31.302 302 13142.78 725.91 57381.36 88888.00 2006-10-29 15:39:32.302 302 13142.65 726.40 57381.85 88888.00 2006-10-29 15:39:33.302 302 13142.39 727.27 57381.61 88888.00 2006-10-29 15:39:34.302 302 13142.26 727.02 57381.36 88888.00 2006-10-29 15:39:35.302 302 13141.74 727.02 57381.36 88888.00 2006-10-29 15:39:36.302 302 13142.52 726.65 57382.22 88888.00 2006-10-29 15:39:37.302 302 13143.04 727.15 57380.63 88888.00 2006-10-29 15:39:38.302 302 13142.13 726.53 57381.36 88888.00 2006-10-29 15:39:39.302 302 13142.13 726.90 57381.73 88888.00 2006-10-29 15:39:40.302 302 13142.26 726.65 57381.48 88888.00 2006-10-29 15:39:41.302 302 13141.87 726.40 57381.48 88888.00 2006-10-29 15:39:42.302 302 13142.39 726.90 57381.61 88888.00 2006-10-29 15:39:43.302 302 13142.52 727.02 57381.00 88888.00 2006-10-29 15:39:44.302 302 13141.35 727.15 57381.00 88888.00 2006-10-29 15:39:45.302 302 13142.13 727.39 57381.48 88888.00 2006-10-29 15:39:46.302 302 13141.61 727.15 57381.12 88888.00 2006-10-29 15:39:47.302 302 13141.35 727.39 57381.48 88888.00 2006-10-29 15:39:48.302 302 13141.87 726.90 57381.85 88888.00 2006-10-29 15:39:49.302 302 13141.22 727.15 57381.00 88888.00 2006-10-29 15:39:50.302 302 13142.13 727.02 57381.61 88888.00 2006-10-29 15:39:51.302 302 13140.83 727.39 57381.73 88888.00 2006-10-29 15:39:52.302 302 13141.74 727.27 57381.48 88888.00 2006-10-29 15:39:53.302 302 13141.48 726.90 57381.48 88888.00 2006-10-29 15:39:54.302 302 13141.09 727.02 57382.34 88888.00 2006-10-29 15:39:55.302 302 13141.22 727.15 57381.61 88888.00 2006-10-29 15:39:56.302 302 13140.70 727.15 57381.48 88888.00 2006-10-29 15:39:57.302 302 13141.48 727.15 57381.36 88888.00 2006-10-29 15:39:58.302 302 13140.31 727.15 57381.61 88888.00 2006-10-29 15:39:59.302 302 13141.09 726.90 57381.36 88888.00 2006-10-29 15:40:00.302 302 13140.83 726.77 57381.73 88888.00 2006-10-29 15:40:01.302 302 13140.57 727.02 57381.00 88888.00 2006-10-29 15:40:02.302 302 13140.18 727.39 57381.85 88888.00 2006-10-29 15:40:03.302 302 13140.96 727.39 57380.75 88888.00 2006-10-29 15:40:04.302 302 13140.70 727.27 57381.00 88888.00 2006-10-29 15:40:05.302 302 13140.83 727.76 57381.85 88888.00 2006-10-29 15:40:06.302 302 13141.35 727.76 57381.12 88888.00 2006-10-29 15:40:07.302 302 13140.18 728.38 57380.50 88888.00 2006-10-29 15:40:08.302 302 13140.57 727.52 57381.48 88888.00 2006-10-29 15:40:09.302 302 13140.18 727.64 57381.61 88888.00 2006-10-29 15:40:10.302 302 13140.57 727.64 57381.36 88888.00 2006-10-29 15:40:11.302 302 13139.92 727.15 57380.75 88888.00 2006-10-29 15:40:12.302 302 13140.18 728.01 57380.75 88888.00 2006-10-29 15:40:13.302 302 13139.66 728.14 57380.38 88888.00 2006-10-29 15:40:14.302 302 13139.66 727.27 57380.87 88888.00 2006-10-29 15:40:15.302 302 13139.79 727.64 57380.38 88888.00 2006-10-29 15:40:16.302 302 13139.79 728.14 57381.00 88888.00 2006-10-29 15:40:17.302 302 13139.79 728.38 57380.75 88888.00 2006-10-29 15:40:18.302 302 13140.31 727.89 57380.50 88888.00 2006-10-29 15:40:19.302 302 13139.53 728.51 57380.87 88888.00 2006-10-29 15:40:20.302 302 13139.53 727.52 57381.00 88888.00 2006-10-29 15:40:21.302 302 13139.66 728.14 57381.36 88888.00 2006-10-29 15:40:22.302 302 13139.40 728.51 57380.50 88888.00 2006-10-29 15:40:23.302 302 13139.66 727.89 57380.26 88888.00 2006-10-29 15:40:24.302 302 13139.92 728.01 57381.00 88888.00 2006-10-29 15:40:25.302 302 13139.92 728.63 57380.38 88888.00 2006-10-29 15:40:26.302 302 13140.05 728.01 57380.38 88888.00 2006-10-29 15:40:27.302 302 13139.92 728.88 57380.50 88888.00 2006-10-29 15:40:28.302 302 13139.79 728.38 57380.50 88888.00 2006-10-29 15:40:29.302 302 13139.01 728.14 57380.50 88888.00 2006-10-29 15:40:30.302 302 13139.53 728.88 57380.75 88888.00 2006-10-29 15:40:31.302 302 13139.27 728.14 57380.63 88888.00 2006-10-29 15:40:32.302 302 13138.36 728.38 57379.77 88888.00 2006-10-29 15:40:33.302 302 13138.23 728.88 57380.14 88888.00 2006-10-29 15:40:34.302 302 13138.36 729.00 57380.26 88888.00 2006-10-29 15:40:35.302 302 13138.36 729.00 57380.50 88888.00 2006-10-29 15:40:37.302 302 13138.10 729.25 57380.50 88888.00 2006-10-29 15:40:38.302 302 13138.10 729.38 57379.89 88888.00 2006-10-29 15:40:39.302 302 13138.10 728.38 57379.53 88888.00 2006-10-29 15:40:40.302 302 13137.84 729.00 57379.28 88888.00 2006-10-29 15:40:41.302 302 13138.10 728.88 57379.77 88888.00 2006-10-29 15:40:42.302 302 13137.32 729.38 57380.14 88888.00 2006-10-29 15:40:43.302 302 13138.10 729.62 57380.02 88888.00 2006-10-29 15:40:44.302 302 13137.19 729.50 57379.89 88888.00 2006-10-29 15:40:45.302 302 13136.67 729.50 57379.65 88888.00 2006-10-29 15:40:46.302 302 13137.45 729.25 57379.28 88888.00 2006-10-29 15:40:47.302 302 13137.71 729.00 57380.26 88888.00 2006-10-29 15:40:48.302 302 13137.97 728.76 57379.53 88888.00 2006-10-29 15:40:49.302 302 13137.97 729.25 57380.26 88888.00 2006-10-29 15:40:50.302 302 13137.32 729.00 57380.14 88888.00 2006-10-29 15:40:51.302 302 13138.36 729.25 57380.02 88888.00 2006-10-29 15:40:52.302 302 13137.84 728.63 57380.14 88888.00 2006-10-29 15:40:53.302 302 13137.97 728.88 57379.16 88888.00 2006-10-29 15:40:54.302 302 13138.88 729.62 57379.77 88888.00 2006-10-29 15:40:55.302 302 13137.84 729.13 57378.91 88888.00 2006-10-29 15:40:56.302 302 13138.49 729.00 57379.53 88888.00 2006-10-29 15:40:57.302 302 13137.71 729.75 57380.02 88888.00 2006-10-29 15:40:58.302 302 13137.84 729.13 57379.77 88888.00 2006-10-29 15:40:59.302 302 13138.10 729.87 57379.53 88888.00 2006-10-29 15:41:00.302 302 13137.84 729.75 57379.16 88888.00 2006-10-29 15:41:01.302 302 13137.58 730.37 57379.89 88888.00 2006-10-29 15:41:02.302 302 13138.10 729.75 57379.41 88888.00 2006-10-29 15:41:03.302 302 13138.49 730.12 57379.28 88888.00 2006-10-29 15:41:04.302 302 13137.58 729.62 57379.16 88888.00 2006-10-29 15:41:05.302 302 13138.36 730.24 57379.41 88888.00 2006-10-29 15:41:06.302 302 13138.23 729.87 57378.67 88888.00 2006-10-29 15:41:07.302 302 13137.71 729.75 57379.65 88888.00 2006-10-29 15:41:08.302 302 13138.75 729.99 57378.43 88888.00 2006-10-29 15:41:09.302 302 13138.23 730.61 57379.16 88888.00 2006-10-29 15:41:10.302 302 13138.23 730.12 57379.04 88888.00 2006-10-29 15:41:11.302 302 13138.10 730.12 57379.53 88888.00 2006-10-29 15:41:12.302 302 13137.84 730.12 57379.28 88888.00 2006-10-29 15:41:13.302 302 13137.84 730.49 57378.55 88888.00 2006-10-29 15:41:14.302 302 13137.97 730.24 57378.67 88888.00 2006-10-29 15:41:15.302 302 13137.58 730.24 57378.79 88888.00 2006-10-29 15:41:16.302 302 13137.71 730.74 57378.91 88888.00 2006-10-29 15:41:17.302 302 13138.23 730.86 57378.79 88888.00 2006-10-29 15:41:18.302 302 13137.32 730.99 57378.79 88888.00 2006-10-29 15:41:19.302 302 13137.45 731.23 57377.94 88888.00 2006-10-29 15:41:20.302 302 13136.41 731.11 57378.91 88888.00 2006-10-29 15:41:21.302 302 13136.54 731.23 57379.04 88888.00 2006-10-29 15:41:22.302 302 13136.67 730.49 57378.91 88888.00 2006-10-29 15:41:23.302 302 13135.89 731.73 57379.04 88888.00 2006-10-29 15:41:24.302 302 13136.15 731.48 57378.91 88888.00 2006-10-29 15:41:25.302 302 13136.67 731.11 57378.55 88888.00 2006-10-29 15:41:26.302 302 13136.67 731.60 57378.55 88888.00 2006-10-29 15:41:27.302 302 13136.15 731.73 57378.55 88888.00 2006-10-29 15:41:28.302 302 13136.93 731.23 57378.79 88888.00 2006-10-29 15:41:29.302 302 13136.67 731.73 57378.67 88888.00 2006-10-29 15:41:30.302 302 13136.54 731.48 57378.55 88888.00 2006-10-29 15:41:31.302 302 13136.41 731.48 57378.30 88888.00 2006-10-29 15:41:32.302 302 13136.54 731.85 57378.06 88888.00 2006-10-29 15:41:33.302 302 13135.89 731.60 57378.43 88888.00 2006-10-29 15:41:34.302 302 13136.02 731.98 57379.16 88888.00 2006-10-29 15:41:35.302 302 13136.93 731.73 57378.06 88888.00 2006-10-29 15:41:36.302 302 13136.54 731.85 57378.67 88888.00 2006-10-29 15:41:37.302 302 13137.06 731.60 57378.79 88888.00 2006-10-29 15:41:38.302 302 13137.06 732.22 57378.79 88888.00 2006-10-29 15:41:39.302 302 13136.80 732.47 57378.30 88888.00 2006-10-29 15:41:40.302 302 13136.28 732.22 57378.06 88888.00 2006-10-29 15:41:41.302 302 13136.54 732.22 57378.55 88888.00 2006-10-29 15:41:42.302 302 13136.93 731.98 57378.06 88888.00 2006-10-29 15:41:43.302 302 13137.19 731.85 57378.06 88888.00 2006-10-29 15:41:44.302 302 13137.84 732.35 57378.79 88888.00 2006-10-29 15:41:45.302 302 13137.71 732.10 57377.57 88888.00 2006-10-29 15:41:46.302 302 13138.23 731.98 57377.45 88888.00 2006-10-29 15:41:47.302 302 13138.23 731.98 57378.43 88888.00 2006-10-29 15:41:48.302 302 13138.62 731.73 57377.94 88888.00 2006-10-29 15:41:49.302 302 13137.84 732.35 57378.06 88888.00 2006-10-29 15:41:50.302 302 13137.71 731.85 57378.67 88888.00 2006-10-29 15:41:51.302 302 13137.58 732.10 57377.82 88888.00 2006-10-29 15:41:52.302 302 13138.36 732.35 57377.94 88888.00 2006-10-29 15:41:53.302 302 13137.97 732.22 57378.06 88888.00 2006-10-29 15:41:54.302 302 13138.62 731.73 57378.18 88888.00 2006-10-29 15:41:55.302 302 13137.71 731.73 57378.30 88888.00 2006-10-29 15:41:56.302 302 13138.62 732.60 57377.94 88888.00 2006-10-29 15:41:57.302 302 13138.10 732.22 57378.43 88888.00 2006-10-29 15:41:58.302 302 13137.97 732.10 57377.94 88888.00 2006-10-29 15:41:59.302 302 13136.93 732.97 57377.94 88888.00 2006-10-29 15:42:00.302 302 13138.10 732.84 57377.57 88888.00 2006-10-29 15:42:01.302 302 13137.32 732.22 57378.30 88888.00 2006-10-29 15:42:02.302 302 13136.80 732.97 57377.82 88888.00 2006-10-29 15:42:03.302 302 13136.54 732.84 57377.08 88888.00 2006-10-29 15:42:04.302 302 13137.19 732.10 57377.33 88888.00 2006-10-29 15:42:05.302 302 13136.41 733.46 57377.33 88888.00 2006-10-29 15:42:06.302 302 13136.54 732.97 57376.96 88888.00 2006-10-29 15:42:07.302 302 13136.54 732.84 57377.45 88888.00 2006-10-29 15:42:08.302 302 13136.02 733.59 57377.45 88888.00 2006-10-29 15:42:09.302 302 13137.06 733.59 57377.20 88888.00 2006-10-29 15:42:10.302 302 13136.67 732.60 57377.57 88888.00 2006-10-29 15:42:11.302 302 13136.28 732.84 57376.59 88888.00 2006-10-29 15:42:12.302 302 13136.67 733.59 57377.45 88888.00 2006-10-29 15:42:13.302 302 13136.54 733.46 57376.84 88888.00 2006-10-29 15:42:14.302 302 13136.67 733.59 57377.33 88888.00 2006-10-29 15:42:15.302 302 13136.02 732.84 57376.84 88888.00 2006-10-29 15:42:16.302 302 13136.80 733.21 57376.84 88888.00 2006-10-29 15:42:17.302 302 13136.54 732.97 57376.35 88888.00 2006-10-29 15:42:18.302 302 13136.02 733.59 57376.59 88888.00 2006-10-29 15:42:19.302 302 13136.54 733.34 57376.96 88888.00 2006-10-29 15:42:20.302 302 13136.41 733.46 57377.08 88888.00 2006-10-29 15:42:21.302 302 13136.67 733.83 57376.59 88888.00 2006-10-29 15:42:22.302 302 13136.93 734.08 57377.45 88888.00 2006-10-29 15:42:23.302 302 13136.54 733.46 57377.33 88888.00 2006-10-29 15:42:24.302 302 13136.28 733.46 57376.84 88888.00 2006-10-29 15:42:25.302 302 13136.41 733.46 57376.35 88888.00 2006-10-29 15:42:26.302 302 13135.89 733.34 57376.47 88888.00 2006-10-29 15:42:27.302 302 13136.54 734.21 57377.08 88888.00 2006-10-29 15:42:28.302 302 13135.76 733.46 57376.59 88888.00 2006-10-29 15:42:29.302 302 13136.02 733.96 57377.08 88888.00 2006-10-29 15:42:30.302 302 13135.63 733.96 57376.47 88888.00 2006-10-29 15:42:31.302 302 13135.24 733.09 57375.86 88888.00 2006-10-29 15:42:32.302 302 13135.89 733.46 57376.23 88888.00 2006-10-29 15:42:33.302 302 13134.85 733.21 57376.11 88888.00 2006-10-29 15:42:34.302 302 13135.63 733.71 57376.35 88888.00 2006-10-29 15:42:35.302 302 13135.63 733.34 57376.84 88888.00 2006-10-29 15:42:37.302 302 13135.24 733.46 57375.74 88888.00 2006-10-29 15:42:38.302 302 13135.50 733.83 57375.74 88888.00 2006-10-29 15:42:39.302 302 13134.85 733.21 57375.98 88888.00 2006-10-29 15:42:40.302 302 13136.80 733.59 57375.74 88888.00 2006-10-29 15:42:41.302 302 13135.63 733.34 57376.11 88888.00 2006-10-29 15:42:42.302 302 13136.28 733.34 57375.25 88888.00 2006-10-29 15:42:43.302 302 13135.89 734.08 57376.35 88888.00 2006-10-29 15:42:44.302 302 13136.80 733.96 57375.25 88888.00 2006-10-29 15:42:45.302 302 13136.41 733.71 57375.98 88888.00 2006-10-29 15:42:46.302 302 13135.63 733.46 57375.74 88888.00 2006-10-29 15:42:47.302 302 13135.89 733.59 57375.49 88888.00 2006-10-29 15:42:48.302 302 13136.54 733.46 57376.35 88888.00 2006-10-29 15:42:49.302 302 13136.67 733.83 57375.86 88888.00 2006-10-29 15:42:50.302 302 13137.06 733.34 57376.35 88888.00 2006-10-29 15:42:51.302 302 13136.54 733.71 57376.11 88888.00 2006-10-29 15:42:52.302 302 13136.67 733.83 57376.23 88888.00 2006-10-29 15:42:53.302 302 13136.54 733.59 57375.74 88888.00 2006-10-29 15:42:54.302 302 13136.93 733.59 57375.37 88888.00 2006-10-29 15:42:55.302 302 13137.19 733.96 57375.61 88888.00 2006-10-29 15:42:56.302 302 13137.32 733.71 57375.86 88888.00 2006-10-29 15:42:57.302 302 13137.45 733.09 57375.74 88888.00 2006-10-29 15:42:58.302 302 13137.06 733.83 57376.35 88888.00 2006-10-29 15:42:59.302 302 13136.93 734.21 57376.47 88888.00 2006-10-29 15:43:00.302 302 13136.93 733.59 57376.35 88888.00 2006-10-29 15:43:01.302 302 13137.45 733.59 57376.11 88888.00 2006-10-29 15:43:02.302 302 13137.97 733.59 57376.47 88888.00 2006-10-29 15:43:03.302 302 13137.71 734.08 57376.35 88888.00 2006-10-29 15:43:04.302 302 13137.97 734.33 57376.59 88888.00 2006-10-29 15:43:05.302 302 13137.84 733.21 57376.59 88888.00 2006-10-29 15:43:06.302 302 13138.75 734.21 57376.35 88888.00 2006-10-29 15:43:07.302 302 13138.75 733.96 57375.98 88888.00 2006-10-29 15:43:08.302 302 13137.97 733.96 57376.35 88888.00 2006-10-29 15:43:09.302 302 13138.62 734.21 57376.59 88888.00 2006-10-29 15:43:10.302 302 13139.14 733.59 57376.47 88888.00 2006-10-29 15:43:11.302 302 13139.01 733.83 57376.96 88888.00 2006-10-29 15:43:12.302 302 13139.01 734.21 57376.35 88888.00 2006-10-29 15:43:13.302 302 13139.79 733.96 57376.96 88888.00 2006-10-29 15:43:14.302 302 13139.66 734.33 57377.20 88888.00 2006-10-29 15:43:15.302 302 13139.40 734.58 57376.59 88888.00 2006-10-29 15:43:16.302 302 13140.05 733.83 57376.59 88888.00 2006-10-29 15:43:17.302 302 13140.05 734.70 57377.20 88888.00 2006-10-29 15:43:18.302 302 13141.09 734.95 57377.57 88888.00 2006-10-29 15:43:19.302 302 13140.44 734.21 57377.08 88888.00 2006-10-29 15:43:20.302 302 13140.96 733.96 57377.08 88888.00 2006-10-29 15:43:21.302 302 13140.70 734.21 57377.82 88888.00 2006-10-29 15:43:22.302 302 13140.96 734.08 57377.20 88888.00 2006-10-29 15:43:23.302 302 13140.44 734.45 57377.45 88888.00 2006-10-29 15:43:24.302 302 13141.74 733.83 57377.69 88888.00 2006-10-29 15:43:25.302 302 13141.35 734.21 57377.82 88888.00 2006-10-29 15:43:26.302 302 13141.87 734.21 57377.57 88888.00 2006-10-29 15:43:27.302 302 13140.83 734.21 57377.94 88888.00 2006-10-29 15:43:28.302 302 13140.31 733.96 57378.18 88888.00 2006-10-29 15:43:29.302 302 13140.57 734.21 57379.16 88888.00 2006-10-29 15:43:30.302 302 13140.70 733.83 57378.06 88888.00 2006-10-29 15:43:31.302 302 13140.83 734.08 57379.04 88888.00 2006-10-29 15:43:32.302 302 13140.44 733.96 57378.55 88888.00 2006-10-29 15:43:33.302 302 13140.83 734.21 57378.30 88888.00 2006-10-29 15:43:34.302 302 13140.96 734.45 57378.91 88888.00 2006-10-29 15:43:35.302 302 13140.18 734.21 57378.67 88888.00 2006-10-29 15:43:36.302 302 13141.22 733.83 57379.04 88888.00 2006-10-29 15:43:37.302 302 13140.70 733.83 57378.67 88888.00 2006-10-29 15:43:38.302 302 13141.22 733.71 57379.04 88888.00 2006-10-29 15:43:39.302 302 13140.83 733.34 57378.67 88888.00 2006-10-29 15:43:40.302 302 13140.70 733.59 57379.04 88888.00 2006-10-29 15:43:41.302 302 13141.09 733.34 57378.91 88888.00 2006-10-29 15:43:42.302 302 13141.35 733.59 57378.79 88888.00 2006-10-29 15:43:43.302 302 13140.57 733.59 57379.28 88888.00 2006-10-29 15:43:44.302 302 13140.57 733.21 57379.53 88888.00 2006-10-29 15:43:45.302 302 13140.18 732.60 57379.89 88888.00 2006-10-29 15:43:46.302 302 13140.70 733.71 57379.77 88888.00 2006-10-29 15:43:47.302 302 13140.18 732.47 57379.41 88888.00 2006-10-29 15:43:48.302 302 13140.70 733.21 57379.04 88888.00 2006-10-29 15:43:49.302 302 13140.44 732.97 57378.91 88888.00 2006-10-29 15:43:50.302 302 13140.31 732.72 57379.41 88888.00 2006-10-29 15:43:51.302 302 13140.57 732.60 57379.41 88888.00 2006-10-29 15:43:52.302 302 13140.05 732.72 57379.65 88888.00 2006-10-29 15:43:53.302 302 13139.92 733.21 57379.65 88888.00 2006-10-29 15:43:54.302 302 13139.66 732.35 57380.38 88888.00 2006-10-29 15:43:55.302 302 13139.92 733.96 57380.50 88888.00 2006-10-29 15:43:56.302 302 13140.18 733.59 57379.04 88888.00 2006-10-29 15:43:57.302 302 13140.44 733.46 57380.02 88888.00 2006-10-29 15:43:58.302 302 13139.92 733.59 57380.38 88888.00 2006-10-29 15:43:59.302 302 13140.05 733.34 57379.65 88888.00 2006-10-29 15:44:00.302 302 13139.66 733.96 57379.41 88888.00 2006-10-29 15:44:01.302 302 13139.92 733.46 57380.50 88888.00 2006-10-29 15:44:02.302 302 13140.05 733.96 57380.14 88888.00 2006-10-29 15:44:03.302 302 13140.70 733.71 57380.38 88888.00 2006-10-29 15:44:04.302 302 13139.53 733.96 57380.38 88888.00 2006-10-29 15:44:05.302 302 13139.79 734.70 57380.14 88888.00 2006-10-29 15:44:06.302 302 13140.83 734.45 57380.26 88888.00 2006-10-29 15:44:07.302 302 13140.57 733.96 57380.38 88888.00 2006-10-29 15:44:08.302 302 13140.18 734.21 57380.63 88888.00 2006-10-29 15:44:09.302 302 13139.92 734.45 57380.14 88888.00 2006-10-29 15:44:10.302 302 13141.09 733.83 57380.63 88888.00 2006-10-29 15:44:11.302 302 13140.83 733.96 57380.02 88888.00 2006-10-29 15:44:12.302 302 13141.09 733.96 57379.53 88888.00 2006-10-29 15:44:13.302 302 13141.87 734.21 57381.12 88888.00 2006-10-29 15:44:14.302 302 13141.74 734.21 57380.63 88888.00 2006-10-29 15:44:15.302 302 13141.61 734.33 57381.00 88888.00 2006-10-29 15:44:16.302 302 13141.48 734.33 57380.02 88888.00 2006-10-29 15:44:17.302 302 13141.61 734.33 57380.50 88888.00 2006-10-29 15:44:18.302 302 13141.61 733.83 57380.87 88888.00 2006-10-29 15:44:19.302 302 13141.22 732.97 57380.02 88888.00 2006-10-29 15:44:20.302 302 13141.74 734.21 57380.14 88888.00 2006-10-29 15:44:21.302 302 13142.00 733.71 57381.12 88888.00 2006-10-29 15:44:22.302 302 13142.13 734.45 57380.87 88888.00 2006-10-29 15:44:23.302 302 13142.13 733.71 57380.38 88888.00 2006-10-29 15:44:24.302 302 13142.78 734.82 57380.75 88888.00 2006-10-29 15:44:25.302 302 13142.52 734.08 57380.63 88888.00 2006-10-29 15:44:26.302 302 13142.52 734.45 57381.24 88888.00 2006-10-29 15:44:27.302 302 13142.65 734.45 57380.63 88888.00 2006-10-29 15:44:28.302 302 13142.26 734.33 57381.61 88888.00 2006-10-29 15:44:29.302 302 13142.78 734.82 57380.75 88888.00 2006-10-29 15:44:30.302 302 13142.52 734.08 57381.48 88888.00 2006-10-29 15:44:31.302 302 13142.39 734.08 57381.12 88888.00 2006-10-29 15:44:32.302 302 13142.65 734.33 57381.24 88888.00 2006-10-29 15:44:33.302 302 13142.00 733.96 57380.87 88888.00 2006-10-29 15:44:34.302 302 13142.13 734.33 57381.24 88888.00 2006-10-29 15:44:35.302 302 13140.83 734.33 57381.73 88888.00 2006-10-29 15:44:36.302 302 13141.48 734.45 57381.36 88888.00 2006-10-29 15:44:37.302 302 13141.87 734.21 57381.73 88888.00 2006-10-29 15:44:38.302 302 13140.83 735.07 57381.48 88888.00 2006-10-29 15:44:39.302 302 13140.96 735.32 57381.61 88888.00 2006-10-29 15:44:40.302 302 13140.18 734.82 57381.73 88888.00 2006-10-29 15:44:41.302 302 13140.96 734.33 57381.85 88888.00 2006-10-29 15:44:42.302 302 13141.09 735.57 57382.22 88888.00 2006-10-29 15:44:43.302 302 13140.70 735.20 57381.85 88888.00 2006-10-29 15:44:44.302 302 13140.83 735.82 57381.12 88888.00 2006-10-29 15:44:45.302 302 13140.44 734.95 57382.22 88888.00 2006-10-29 15:44:46.302 302 13141.35 736.06 57381.97 88888.00 2006-10-29 15:44:47.302 302 13140.44 735.44 57381.85 88888.00 2006-10-29 15:44:48.302 302 13140.70 735.94 57382.09 88888.00 2006-10-29 15:44:49.302 302 13140.44 735.82 57382.58 88888.00 2006-10-29 15:44:50.302 302 13141.09 735.32 57382.58 88888.00 2006-10-29 15:44:51.302 302 13140.83 735.20 57382.83 88888.00 2006-10-29 15:44:52.302 302 13142.13 735.82 57382.46 88888.00 2006-10-29 15:44:53.302 302 13141.35 736.43 57381.85 88888.00 2006-10-29 15:44:54.302 302 13141.35 736.19 57382.46 88888.00 2006-10-29 15:44:55.302 302 13142.52 735.69 57382.71 88888.00 2006-10-29 15:44:56.302 302 13141.48 735.07 57381.85 88888.00 2006-10-29 15:44:57.302 302 13142.00 735.94 57382.83 88888.00 2006-10-29 15:44:58.302 302 13141.87 735.44 57382.83 88888.00 2006-10-29 15:44:59.302 302 13141.74 736.43 57382.71 88888.00 2006-10-29 15:45:00.302 302 13141.74 736.06 57382.95 88888.00 2006-10-29 15:45:01.302 302 13142.52 735.07 57382.83 88888.00 2006-10-29 15:45:02.302 302 13142.52 735.82 57383.32 88888.00 2006-10-29 15:45:03.302 302 13142.39 735.94 57384.05 88888.00 2006-10-29 15:45:04.302 302 13142.52 735.57 57383.56 88888.00 2006-10-29 15:45:05.302 302 13142.65 735.82 57383.56 88888.00 2006-10-29 15:45:06.302 302 13143.68 735.82 57383.56 88888.00 2006-10-29 15:45:07.302 302 13143.29 735.82 57383.44 88888.00 2006-10-29 15:45:08.302 302 13143.94 735.69 57383.68 88888.00 2006-10-29 15:45:09.302 302 13143.68 735.32 57383.68 88888.00 2006-10-29 15:45:10.302 302 13143.94 734.95 57383.80 88888.00 2006-10-29 15:45:11.302 302 13144.33 735.57 57383.80 88888.00 2006-10-29 15:45:12.302 302 13144.08 735.82 57384.54 88888.00 2006-10-29 15:45:13.302 302 13143.68 735.69 57383.44 88888.00 2006-10-29 15:45:14.302 302 13143.42 735.94 57383.93 88888.00 2006-10-29 15:45:15.302 302 13144.46 736.43 57384.17 88888.00 2006-10-29 15:45:16.302 302 13143.68 736.68 57384.30 88888.00 2006-10-29 15:45:17.302 302 13143.55 736.19 57384.79 88888.00 2006-10-29 15:45:18.302 302 13143.55 736.31 57384.79 88888.00 2006-10-29 15:45:19.302 302 13143.68 736.93 57384.79 88888.00 2006-10-29 15:45:20.302 302 13143.29 736.81 57384.66 88888.00 2006-10-29 15:45:21.302 302 13143.42 736.56 57385.27 88888.00 2006-10-29 15:45:22.302 302 13143.94 736.19 57385.15 88888.00 2006-10-29 15:45:23.302 302 13144.08 736.43 57384.42 88888.00 2006-10-29 15:45:24.302 302 13143.94 737.05 57384.42 88888.00 2006-10-29 15:45:25.302 302 13143.81 736.56 57384.79 88888.00 2006-10-29 15:45:26.302 302 13144.33 736.93 57385.52 88888.00 2006-10-29 15:45:27.302 302 13144.85 736.81 57384.79 88888.00 2006-10-29 15:45:28.302 302 13145.11 737.05 57385.03 88888.00 2006-10-29 15:45:29.302 302 13145.37 736.56 57385.15 88888.00 2006-10-29 15:45:30.302 302 13144.98 737.18 57385.39 88888.00 2006-10-29 15:45:31.302 302 13145.24 736.43 57385.64 88888.00 2006-10-29 15:45:32.302 302 13146.02 736.56 57385.39 88888.00 2006-10-29 15:45:33.302 302 13145.63 736.68 57385.89 88888.00 2006-10-29 15:45:34.302 302 13145.63 736.43 57385.15 88888.00 2006-10-29 15:45:35.302 302 13146.15 736.93 57386.01 88888.00 2006-10-29 15:45:36.302 302 13146.80 735.94 57385.64 88888.00 2006-10-29 15:45:37.302 302 13147.06 736.31 57386.38 88888.00 2006-10-29 15:45:38.302 302 13146.54 735.69 57386.01 88888.00 2006-10-29 15:45:39.302 302 13146.67 736.19 57386.25 88888.00 2006-10-29 15:45:40.302 302 13145.63 736.19 57386.01 88888.00 2006-10-29 15:45:41.302 302 13146.02 736.31 57386.01 88888.00 2006-10-29 15:45:42.302 302 13146.67 736.19 57386.62 88888.00 2006-10-29 15:45:43.302 302 13147.06 736.19 57386.74 88888.00 2006-10-29 15:45:44.302 302 13146.41 736.19 57386.74 88888.00 2006-10-29 15:45:45.302 302 13146.67 736.68 57386.98 88888.00 2006-10-29 15:45:46.302 302 13146.15 736.06 57386.74 88888.00 2006-10-29 15:45:47.302 302 13146.41 736.93 57386.86 88888.00 2006-10-29 15:45:48.302 302 13145.50 736.56 57387.11 88888.00 2006-10-29 15:45:49.302 302 13145.76 736.31 57386.86 88888.00 2006-10-29 15:45:50.302 302 13146.67 736.43 57386.98 88888.00 2006-10-29 15:45:51.302 302 13146.67 736.93 57386.13 88888.00 2006-10-29 15:45:52.302 302 13145.24 736.68 57387.60 88888.00 2006-10-29 15:45:53.302 302 13146.02 736.93 57386.74 88888.00 2006-10-29 15:45:54.302 302 13146.15 736.56 57387.47 88888.00 2006-10-29 15:45:55.302 302 13146.28 736.93 57387.35 88888.00 2006-10-29 15:45:56.302 302 13147.06 735.32 57387.35 88888.00 2006-10-29 15:45:57.302 302 13147.58 735.57 57386.98 88888.00 2006-10-29 15:45:58.302 302 13147.97 735.20 57386.74 88888.00 2006-10-29 15:45:59.302 302 13148.62 735.20 57387.23 88888.00 2006-10-29 15:46:00.302 302 13148.75 735.44 57387.72 88888.00 2006-10-29 15:46:01.302 302 13148.88 734.95 57387.23 88888.00 2006-10-29 15:46:02.302 302 13149.14 734.70 57388.21 88888.00 2006-10-29 15:46:03.302 302 13149.79 734.95 57387.96 88888.00 2006-10-29 15:46:04.302 302 13149.27 734.70 57387.60 88888.00 2006-10-29 15:46:05.302 302 13149.40 734.33 57387.72 88888.00 2006-10-29 15:46:06.302 302 13149.01 734.45 57388.70 88888.00 2006-10-29 15:46:07.302 302 13149.01 734.95 57388.57 88888.00 2006-10-29 15:46:08.302 302 13149.01 734.21 57388.33 88888.00 2006-10-29 15:46:09.302 302 13148.62 735.07 57387.96 88888.00 2006-10-29 15:46:10.302 302 13148.23 734.82 57388.82 88888.00 2006-10-29 15:46:11.302 302 13149.14 734.95 57388.70 88888.00 2006-10-29 15:46:12.302 302 13148.49 734.70 57389.31 88888.00 2006-10-29 15:46:13.302 302 13148.36 735.32 57389.31 88888.00 2006-10-29 15:46:14.302 302 13148.36 735.07 57388.45 88888.00 2006-10-29 15:46:15.302 302 13148.75 735.07 57388.70 88888.00 2006-10-29 15:46:16.302 302 13147.84 734.95 57388.57 88888.00 2006-10-29 15:46:17.302 302 13148.36 734.95 57388.70 88888.00 2006-10-29 15:46:18.302 302 13148.23 734.58 57388.82 88888.00 2006-10-29 15:46:19.302 302 13148.75 734.45 57388.70 88888.00 2006-10-29 15:46:20.302 302 13148.36 734.45 57389.19 88888.00 2006-10-29 15:46:21.302 302 13147.45 734.70 57388.94 88888.00 2006-10-29 15:46:22.302 302 13147.19 734.82 57388.70 88888.00 2006-10-29 15:46:23.302 302 13148.23 734.82 57389.19 88888.00 2006-10-29 15:46:24.302 302 13148.36 734.58 57388.82 88888.00 2006-10-29 15:46:25.302 302 13148.23 735.07 57388.70 88888.00 2006-10-29 15:46:26.302 302 13148.88 734.82 57389.06 88888.00 2006-10-29 15:46:27.302 302 13148.49 734.45 57389.43 88888.00 2006-10-29 15:46:28.302 302 13149.53 734.45 57389.06 88888.00 2006-10-29 15:46:29.302 302 13149.92 734.58 57388.94 88888.00 2006-10-29 15:46:30.302 302 13150.31 733.83 57388.94 88888.00 2006-10-29 15:46:31.302 302 13149.79 734.21 57388.57 88888.00 2006-10-29 15:46:32.302 302 13150.44 733.59 57388.45 88888.00 2006-10-29 15:46:33.302 302 13150.70 733.96 57389.19 88888.00 2006-10-29 15:46:34.302 302 13150.18 734.08 57389.06 88888.00 2006-10-29 15:46:35.302 302 13150.83 733.59 57388.57 88888.00 2006-10-29 15:46:36.302 302 13150.57 733.96 57389.06 88888.00 2006-10-29 15:46:37.302 302 13149.92 733.96 57388.57 88888.00 2006-10-29 15:46:38.302 302 13149.66 733.83 57389.80 88888.00 2006-10-29 15:46:39.302 302 13150.18 733.59 57389.55 88888.00 2006-10-29 15:46:40.302 302 13149.53 733.71 57389.55 88888.00 2006-10-29 15:46:41.302 302 13149.40 733.46 57388.94 88888.00 2006-10-29 15:46:42.302 302 13147.58 733.83 57389.55 88888.00 2006-10-29 15:46:43.302 302 13147.58 734.45 57388.82 88888.00 2006-10-29 15:46:44.302 302 13146.80 733.83 57389.68 88888.00 2006-10-29 15:46:45.302 302 13146.93 734.45 57389.19 88888.00 2006-10-29 15:46:46.302 302 13146.41 734.95 57388.82 88888.00 2006-10-29 15:46:47.302 302 13146.93 733.83 57389.19 88888.00 2006-10-29 15:46:48.302 302 13146.15 734.33 57388.82 88888.00 2006-10-29 15:46:49.302 302 13146.28 734.58 57388.82 88888.00 2006-10-29 15:46:50.302 302 13146.80 733.83 57389.31 88888.00 2006-10-29 15:46:51.302 302 13146.80 733.96 57388.09 88888.00 2006-10-29 15:46:52.302 302 13146.93 734.08 57388.70 88888.00 2006-10-29 15:46:53.302 302 13147.58 734.08 57388.21 88888.00 2006-10-29 15:46:54.302 302 13147.71 733.34 57388.70 88888.00 2006-10-29 15:46:55.302 302 13147.71 733.83 57388.33 88888.00 2006-10-29 15:46:56.302 302 13148.36 733.96 57388.82 88888.00 2006-10-29 15:46:57.302 302 13149.14 732.84 57388.33 88888.00 2006-10-29 15:46:58.302 302 13149.14 733.71 57389.31 88888.00 2006-10-29 15:46:59.302 302 13148.49 732.97 57388.21 88888.00 2006-10-29 15:47:00.302 302 13149.01 732.84 57388.45 88888.00 2006-10-29 15:47:01.302 302 13148.75 732.60 57388.33 88888.00 2006-10-29 15:47:02.302 302 13147.84 732.22 57388.09 88888.00 2006-10-29 15:47:03.302 302 13148.10 732.10 57388.21 88888.00 2006-10-29 15:47:04.302 302 13148.75 732.22 57388.82 88888.00 2006-10-29 15:47:05.302 302 13148.23 731.60 57387.96 88888.00 2006-10-29 15:47:06.302 302 13147.45 732.72 57388.09 88888.00 2006-10-29 15:47:07.302 302 13147.06 732.22 57388.21 88888.00 2006-10-29 15:47:08.302 302 13146.41 731.85 57388.70 88888.00 2006-10-29 15:47:09.302 302 13146.02 732.10 57387.60 88888.00 2006-10-29 15:47:10.302 302 13146.54 732.72 57387.47 88888.00 2006-10-29 15:47:11.302 302 13146.02 731.73 57387.96 88888.00 2006-10-29 15:47:12.302 302 13145.50 732.10 57387.47 88888.00 2006-10-29 15:47:13.302 302 13145.24 731.73 57387.11 88888.00 2006-10-29 15:47:14.302 302 13144.98 731.85 57387.72 88888.00 2006-10-29 15:47:15.302 302 13144.85 732.35 57387.11 88888.00 2006-10-29 15:47:16.302 302 13144.98 731.73 57386.98 88888.00 2006-10-29 15:47:17.302 302 13145.24 731.60 57386.98 88888.00 2006-10-29 15:47:18.302 302 13145.89 731.60 57386.74 88888.00 2006-10-29 15:47:19.302 302 13145.50 731.85 57386.13 88888.00 2006-10-29 15:47:20.302 302 13145.50 732.10 57386.74 88888.00 2006-10-29 15:47:21.302 302 13145.50 731.73 57386.62 88888.00 2006-10-29 15:47:22.302 302 13146.02 731.48 57386.13 88888.00 2006-10-29 15:47:23.302 302 13144.72 731.85 57386.38 88888.00 2006-10-29 15:47:24.302 302 13145.50 731.73 57386.50 88888.00 2006-10-29 15:47:25.302 302 13145.24 731.36 57386.38 88888.00 2006-10-29 15:47:26.302 302 13145.89 731.73 57386.86 88888.00 2006-10-29 15:47:27.302 302 13145.11 731.60 57386.13 88888.00 2006-10-29 15:47:28.302 302 13145.63 731.11 57386.50 88888.00 2006-10-29 15:47:29.302 302 13146.15 730.99 57385.76 88888.00 2006-10-29 15:47:30.302 302 13146.15 731.36 57385.89 88888.00 2006-10-29 15:47:31.302 302 13145.76 731.48 57385.76 88888.00 2006-10-29 15:47:32.302 302 13146.15 730.86 57386.25 88888.00 2006-10-29 15:47:33.302 302 13146.15 730.74 57385.89 88888.00 2006-10-29 15:47:34.302 302 13146.54 731.60 57386.13 88888.00 2006-10-29 15:47:35.302 302 13146.93 730.99 57386.13 88888.00 2006-10-29 15:47:36.302 302 13146.67 730.49 57385.76 88888.00 2006-10-29 15:47:37.302 302 13145.76 730.99 57385.64 88888.00 2006-10-29 15:47:38.302 302 13146.28 730.74 57385.64 88888.00 2006-10-29 15:47:39.302 302 13146.28 730.86 57385.64 88888.00 2006-10-29 15:47:40.302 302 13146.15 730.61 57384.91 88888.00 2006-10-29 15:47:41.302 302 13145.76 730.24 57385.76 88888.00 2006-10-29 15:47:42.302 302 13145.89 731.11 57385.64 88888.00 2006-10-29 15:47:43.302 302 13145.37 730.86 57385.64 88888.00 2006-10-29 15:47:44.302 302 13145.37 729.99 57384.91 88888.00 2006-10-29 15:47:45.302 302 13145.11 730.24 57385.03 88888.00 2006-10-29 15:47:46.302 302 13144.98 730.86 57385.27 88888.00 2006-10-29 15:47:47.302 302 13144.72 731.36 57384.79 88888.00 2006-10-29 15:47:48.302 302 13145.24 730.99 57385.39 88888.00 2006-10-29 15:47:49.302 302 13145.24 731.23 57385.52 88888.00 2006-10-29 15:47:50.302 302 13145.11 731.48 57384.91 88888.00 2006-10-29 15:47:51.302 302 13145.11 731.60 57384.79 88888.00 2006-10-29 15:47:52.302 302 13145.76 731.98 57385.15 88888.00 2006-10-29 15:47:53.302 302 13145.11 731.98 57385.15 88888.00 2006-10-29 15:47:54.302 302 13145.76 731.85 57384.54 88888.00 2006-10-29 15:47:55.302 302 13145.63 731.11 57385.15 88888.00 2006-10-29 15:47:56.302 302 13145.76 731.73 57384.66 88888.00 2006-10-29 15:47:57.302 302 13145.50 731.23 57383.93 88888.00 2006-10-29 15:47:58.302 302 13146.02 731.36 57384.42 88888.00 2006-10-29 15:47:59.302 302 13144.59 731.98 57384.17 88888.00 2006-10-29 15:48:00.302 302 13146.02 731.36 57384.54 88888.00 2006-10-29 15:48:01.302 302 13145.11 731.60 57384.54 88888.00 2006-10-29 15:48:02.302 302 13145.37 731.36 57383.93 88888.00 2006-10-29 15:48:03.302 302 13145.50 730.99 57383.93 88888.00 2006-10-29 15:48:04.302 302 13145.37 731.48 57384.17 88888.00 2006-10-29 15:48:05.302 302 13144.98 731.60 57383.68 88888.00 2006-10-29 15:48:06.302 302 13145.63 731.11 57384.05 88888.00 2006-10-29 15:48:07.302 302 13145.37 731.48 57384.30 88888.00 2006-10-29 15:48:08.302 302 13145.37 730.74 57384.42 88888.00 2006-10-29 15:48:09.302 302 13145.76 731.48 57383.80 88888.00 2006-10-29 15:48:10.302 302 13145.50 731.85 57383.32 88888.00 2006-10-29 15:48:11.302 302 13145.89 731.60 57384.17 88888.00 2006-10-29 15:48:12.302 302 13145.89 731.98 57384.05 88888.00 2006-10-29 15:48:13.302 302 13145.76 731.36 57384.05 88888.00 2006-10-29 15:48:14.302 302 13145.24 732.22 57383.93 88888.00 2006-10-29 15:48:15.302 302 13145.63 731.73 57383.56 88888.00 2006-10-29 15:48:16.302 302 13145.50 732.22 57383.32 88888.00 2006-10-29 15:48:17.302 302 13146.15 731.60 57384.05 88888.00 2006-10-29 15:48:18.302 302 13146.93 731.98 57383.93 88888.00 2006-10-29 15:48:19.302 302 13146.15 732.60 57383.56 88888.00 2006-10-29 15:48:20.302 302 13146.54 732.60 57383.56 88888.00 2006-10-29 15:48:21.302 302 13146.80 731.60 57384.05 88888.00 2006-10-29 15:48:22.302 302 13146.54 731.73 57384.17 88888.00 2006-10-29 15:48:23.302 302 13147.32 731.85 57384.17 88888.00 2006-10-29 15:48:24.302 302 13147.71 730.74 57384.30 88888.00 2006-10-29 15:48:25.302 302 13147.32 731.23 57384.05 88888.00 2006-10-29 15:48:26.302 302 13148.10 730.74 57384.30 88888.00 2006-10-29 15:48:27.302 302 13147.45 730.61 57384.05 88888.00 2006-10-29 15:48:28.302 302 13147.97 730.37 57383.44 88888.00 2006-10-29 15:48:29.302 302 13148.10 730.24 57384.30 88888.00 2006-10-29 15:48:30.302 302 13148.49 730.86 57384.30 88888.00 2006-10-29 15:48:31.302 302 13148.36 730.24 57383.93 88888.00 2006-10-29 15:48:32.302 302 13148.23 730.12 57383.80 88888.00 2006-10-29 15:48:33.302 302 13147.97 730.24 57384.17 88888.00 2006-10-29 15:48:34.302 302 13147.45 729.75 57384.66 88888.00 2006-10-29 15:48:35.302 302 13147.97 729.75 57384.17 88888.00 2006-10-29 15:48:36.302 302 13147.71 729.87 57384.30 88888.00 2006-10-29 15:48:37.302 302 13147.71 729.13 57383.68 88888.00 2006-10-29 15:48:38.302 302 13147.45 729.00 57383.80 88888.00 2006-10-29 15:48:39.302 302 13147.58 728.88 57383.80 88888.00 2006-10-29 15:48:40.302 302 13147.71 729.13 57384.05 88888.00 2006-10-29 15:48:41.302 302 13146.54 728.88 57383.80 88888.00 2006-10-29 15:48:42.302 302 13147.06 728.63 57383.80 88888.00 2006-10-29 15:48:43.302 302 13146.93 728.51 57384.05 88888.00 2006-10-29 15:48:44.302 302 13146.54 728.63 57383.44 88888.00 2006-10-29 15:48:45.302 302 13146.02 727.89 57383.32 88888.00 2006-10-29 15:48:46.302 302 13146.41 728.01 57383.93 88888.00 2006-10-29 15:48:47.302 302 13145.50 727.64 57384.42 88888.00 2006-10-29 15:48:48.302 302 13145.89 727.27 57383.32 88888.00 2006-10-29 15:48:49.302 302 13145.63 728.26 57383.93 88888.00 2006-10-29 15:48:50.302 302 13144.85 727.02 57383.68 88888.00 2006-10-29 15:48:51.302 302 13144.98 727.64 57383.32 88888.00 2006-10-29 15:48:52.302 302 13144.59 726.77 57383.44 88888.00 2006-10-29 15:48:53.302 302 13144.85 728.26 57383.07 88888.00 2006-10-29 15:48:54.302 302 13145.11 727.76 57384.05 88888.00 2006-10-29 15:48:55.302 302 13145.11 727.39 57383.07 88888.00 2006-10-29 15:48:56.302 302 13145.50 727.76 57383.20 88888.00 2006-10-29 15:48:57.302 302 13145.37 727.52 57383.56 88888.00 2006-10-29 15:48:58.302 302 13145.50 727.15 57383.44 88888.00 2006-10-29 15:48:59.302 302 13145.63 727.15 57383.20 88888.00 2006-10-29 15:49:00.302 302 13146.28 726.90 57383.56 88888.00 2006-10-29 15:49:01.302 302 13146.15 726.53 57383.20 88888.00 2006-10-29 15:49:02.302 302 13146.54 726.65 57383.32 88888.00 2006-10-29 15:49:03.302 302 13146.28 727.64 57383.68 88888.00 2006-10-29 15:49:04.302 302 13147.58 726.40 57383.07 88888.00 2006-10-29 15:49:05.302 302 13147.45 727.15 57382.58 88888.00 2006-10-29 15:49:06.302 302 13147.71 726.40 57383.68 88888.00 2006-10-29 15:49:07.302 302 13147.84 727.15 57383.32 88888.00 2006-10-29 15:49:08.302 302 13148.36 727.52 57383.68 88888.00 2006-10-29 15:49:09.302 302 13147.97 727.02 57383.56 88888.00 2006-10-29 15:49:10.302 302 13148.75 726.77 57383.80 88888.00 2006-10-29 15:49:11.302 302 13149.14 727.02 57383.93 88888.00 2006-10-29 15:49:12.302 302 13149.27 726.77 57383.56 88888.00 2006-10-29 15:49:13.302 302 13149.14 727.64 57383.44 88888.00 2006-10-29 15:49:14.302 302 13148.75 727.15 57384.17 88888.00 2006-10-29 15:49:15.302 302 13149.66 727.39 57384.42 88888.00 2006-10-29 15:49:16.302 302 13149.92 727.15 57383.93 88888.00 2006-10-29 15:49:17.302 302 13149.66 727.39 57384.54 88888.00 2006-10-29 15:49:18.302 302 13150.05 727.02 57384.30 88888.00 2006-10-29 15:49:19.302 302 13150.44 727.52 57384.17 88888.00 2006-10-29 15:49:20.302 302 13149.92 726.65 57384.42 88888.00 2006-10-29 15:49:21.302 302 13149.27 727.27 57385.03 88888.00 2006-10-29 15:49:22.302 302 13149.53 726.65 57383.93 88888.00 2006-10-29 15:49:23.302 302 13149.92 727.27 57384.30 88888.00 2006-10-29 15:49:24.302 302 13149.66 727.15 57384.91 88888.00 2006-10-29 15:49:25.302 302 13149.92 727.52 57384.79 88888.00 2006-10-29 15:49:26.302 302 13149.66 727.52 57385.27 88888.00 2006-10-29 15:49:27.302 302 13148.62 727.15 57385.27 88888.00 2006-10-29 15:49:28.302 302 13149.40 727.52 57385.15 88888.00 2006-10-29 15:49:29.302 302 13149.40 728.14 57385.64 88888.00 2006-10-29 15:49:30.302 302 13148.88 728.63 57385.89 88888.00 2006-10-29 15:49:31.302 302 13149.01 728.14 57385.27 88888.00 2006-10-29 15:49:32.302 302 13149.40 728.26 57385.39 88888.00 2006-10-29 15:49:33.302 302 13148.62 728.14 57385.39 88888.00 2006-10-29 15:49:34.302 302 13149.01 727.89 57385.03 88888.00 2006-10-29 15:49:35.302 302 13149.40 727.89 57385.89 88888.00 2006-10-29 15:49:36.302 302 13149.01 727.02 57385.39 88888.00 2006-10-29 15:49:37.302 302 13149.92 726.90 57386.50 88888.00 2006-10-29 15:49:38.302 302 13149.53 727.89 57385.89 88888.00 2006-10-29 15:49:39.302 302 13150.31 727.52 57386.25 88888.00 2006-10-29 15:49:40.302 302 13150.96 727.64 57386.01 88888.00 2006-10-29 15:49:41.302 302 13150.44 727.15 57385.76 88888.00 2006-10-29 15:49:42.302 302 13151.22 727.39 57386.62 88888.00 2006-10-29 15:49:43.302 302 13151.35 727.39 57386.62 88888.00 2006-10-29 15:49:44.302 302 13151.22 727.27 57386.50 88888.00 2006-10-29 15:49:45.302 302 13152.39 727.52 57386.74 88888.00 2006-10-29 15:49:46.302 302 13151.87 726.90 57386.50 88888.00 2006-10-29 15:49:47.302 302 13152.39 727.27 57386.74 88888.00 2006-10-29 15:49:48.302 302 13152.78 727.76 57386.74 88888.00 2006-10-29 15:49:49.302 302 13154.21 726.65 57386.98 88888.00 2006-10-29 15:49:50.302 302 13153.30 727.52 57386.86 88888.00 2006-10-29 15:49:51.302 302 13153.82 726.90 57386.86 88888.00 2006-10-29 15:49:52.302 302 13153.56 726.90 57386.98 88888.00 2006-10-29 15:49:53.302 302 13154.08 727.27 57387.35 88888.00 2006-10-29 15:49:54.302 302 13153.82 726.40 57387.84 88888.00 2006-10-29 15:49:55.302 302 13154.34 726.15 57387.84 88888.00 2006-10-29 15:49:56.302 302 13153.95 726.03 57387.60 88888.00 2006-10-29 15:49:57.302 302 13153.82 726.53 57388.33 88888.00 2006-10-29 15:49:58.302 302 13155.25 726.28 57387.72 88888.00 2006-10-29 15:49:59.302 302 13154.47 726.03 57387.96 88888.00 2006-10-29 15:50:00.302 302 13154.60 726.53 57388.09 88888.00 2006-10-29 15:50:01.302 302 13154.73 725.91 57387.60 88888.00 2006-10-29 15:50:02.302 302 13154.21 725.91 57388.21 88888.00 2006-10-29 15:50:03.302 302 13154.08 725.78 57388.45 88888.00 2006-10-29 15:50:04.302 302 13153.95 726.28 57388.82 88888.00 2006-10-29 15:50:05.302 302 13154.60 725.78 57389.19 88888.00 2006-10-29 15:50:06.302 302 13153.95 726.40 57388.57 88888.00 2006-10-29 15:50:07.302 302 13154.60 725.78 57389.31 88888.00 2006-10-29 15:50:08.302 302 13153.95 725.54 57388.82 88888.00 2006-10-29 15:50:09.302 302 13154.47 726.53 57389.55 88888.00 2006-10-29 15:50:10.302 302 13154.60 725.54 57389.55 88888.00 2006-10-29 15:50:11.302 302 13154.08 726.77 57389.31 88888.00 2006-10-29 15:50:12.302 302 13154.21 725.66 57389.43 88888.00 2006-10-29 15:50:13.302 302 13154.86 726.03 57388.70 88888.00 2006-10-29 15:50:14.302 302 13154.08 726.15 57389.55 88888.00 2006-10-29 15:50:15.302 302 13153.69 726.15 57390.04 88888.00 2006-10-29 15:50:16.302 302 13154.73 726.03 57389.92 88888.00 2006-10-29 15:50:17.302 302 13154.21 726.90 57389.31 88888.00 2006-10-29 15:50:18.302 302 13154.47 726.15 57389.92 88888.00 2006-10-29 15:50:19.302 302 13154.21 726.15 57389.92 88888.00 2006-10-29 15:50:20.302 302 13153.69 725.91 57389.55 88888.00 2006-10-29 15:50:21.302 302 13153.17 726.53 57389.31 88888.00 2006-10-29 15:50:22.302 302 13153.69 725.54 57390.04 88888.00 2006-10-29 15:50:23.302 302 13153.43 726.40 57390.41 88888.00 2006-10-29 15:50:24.302 302 13153.04 726.15 57389.43 88888.00 2006-10-29 15:50:25.302 302 13153.82 726.15 57389.68 88888.00 2006-10-29 15:50:26.302 302 13153.95 725.16 57389.92 88888.00 2006-10-29 15:50:27.302 302 13153.82 725.78 57389.55 88888.00 2006-10-29 15:50:28.302 302 13153.17 725.78 57389.55 88888.00 2006-10-29 15:50:29.302 302 13153.04 725.54 57388.94 88888.00 2006-10-29 15:50:30.302 302 13152.91 724.79 57389.19 88888.00 2006-10-29 15:50:31.302 302 13153.17 725.54 57390.29 88888.00 2006-10-29 15:50:32.302 302 13153.95 725.04 57389.55 88888.00 2006-10-29 15:50:33.302 302 13153.30 724.79 57390.04 88888.00 2006-10-29 15:50:34.302 302 13153.04 725.16 57389.43 88888.00 2006-10-29 15:50:35.302 302 13152.78 724.54 57389.43 88888.00 2006-10-29 15:50:37.302 302 13152.65 725.16 57389.80 88888.00 2006-10-29 15:50:38.302 302 13152.13 725.41 57388.94 88888.00 2006-10-29 15:50:39.302 302 13151.87 724.92 57388.82 88888.00 2006-10-29 15:50:40.302 302 13152.26 723.68 57390.16 88888.00 2006-10-29 15:50:41.302 302 13152.52 724.05 57389.31 88888.00 2006-10-29 15:50:42.302 302 13152.52 724.30 57389.80 88888.00 2006-10-29 15:50:43.302 302 13152.65 723.80 57389.06 88888.00 2006-10-29 15:50:44.302 302 13152.13 723.80 57388.82 88888.00 2006-10-29 15:50:45.302 302 13152.00 723.80 57389.19 88888.00 2006-10-29 15:50:46.302 302 13152.39 723.93 57389.68 88888.00 2006-10-29 15:50:47.302 302 13152.13 723.43 57388.94 88888.00 2006-10-29 15:50:48.302 302 13151.87 723.80 57389.06 88888.00 2006-10-29 15:50:49.302 302 13152.00 723.06 57388.57 88888.00 2006-10-29 15:50:50.302 302 13151.35 722.93 57388.70 88888.00 2006-10-29 15:50:51.302 302 13151.22 723.68 57388.21 88888.00 2006-10-29 15:50:52.302 302 13151.09 722.32 57388.57 88888.00 2006-10-29 15:50:53.302 302 13151.22 722.56 57388.70 88888.00 2006-10-29 15:50:54.302 302 13151.09 722.32 57388.57 88888.00 2006-10-29 15:50:55.302 302 13150.83 722.19 57388.82 88888.00 2006-10-29 15:50:56.302 302 13150.31 722.93 57388.33 88888.00 2006-10-29 15:50:57.302 302 13150.44 722.44 57388.21 88888.00 2006-10-29 15:50:58.302 302 13149.79 722.07 57389.19 88888.00 2006-10-29 15:50:59.302 302 13149.79 722.44 57388.21 88888.00 2006-10-29 15:51:00.302 302 13149.27 721.82 57387.47 88888.00 2006-10-29 15:51:01.302 302 13149.14 722.32 57388.70 88888.00 2006-10-29 15:51:02.302 302 13149.01 722.07 57387.84 88888.00 2006-10-29 15:51:03.302 302 13149.01 722.07 57388.09 88888.00 2006-10-29 15:51:04.302 302 13148.88 721.70 57387.96 88888.00 2006-10-29 15:51:05.302 302 13148.62 721.82 57387.47 88888.00 2006-10-29 15:51:06.302 302 13147.97 721.82 57387.60 88888.00 2006-10-29 15:51:07.302 302 13147.97 721.70 57387.47 88888.00 2006-10-29 15:51:08.302 302 13147.84 721.94 57387.35 88888.00 2006-10-29 15:51:09.302 302 13147.84 721.20 57387.23 88888.00 2006-10-29 15:51:10.302 302 13147.45 721.94 57386.74 88888.00 2006-10-29 15:51:11.302 302 13146.93 721.45 57386.86 88888.00 2006-10-29 15:51:12.302 302 13147.32 721.45 57386.98 88888.00 2006-10-29 15:51:13.302 302 13146.54 721.82 57387.23 88888.00 2006-10-29 15:51:14.302 302 13146.93 721.32 57386.62 88888.00 2006-10-29 15:51:15.302 302 13146.80 721.32 57386.74 88888.00 2006-10-29 15:51:16.302 302 13146.93 721.45 57385.89 88888.00 2006-10-29 15:51:17.302 302 13145.76 721.32 57385.76 88888.00 2006-10-29 15:51:18.302 302 13146.02 720.71 57385.89 88888.00 2006-10-29 15:51:19.302 302 13145.63 720.83 57386.01 88888.00 2006-10-29 15:51:20.302 302 13145.50 721.32 57386.01 88888.00 2006-10-29 15:51:21.302 302 13146.02 720.21 57386.25 88888.00 2006-10-29 15:51:22.302 302 13145.76 720.09 57385.64 88888.00 2006-10-29 15:51:23.302 302 13145.63 720.09 57385.52 88888.00 2006-10-29 15:51:24.302 302 13145.24 719.59 57386.01 88888.00 2006-10-29 15:51:25.302 302 13145.11 719.59 57385.03 88888.00 2006-10-29 15:51:26.302 302 13144.72 719.71 57385.27 88888.00 2006-10-29 15:51:27.302 302 13144.85 719.84 57385.27 88888.00 2006-10-29 15:51:28.302 302 13144.59 719.84 57385.52 88888.00 2006-10-29 15:51:29.302 302 13144.98 719.47 57384.79 88888.00 2006-10-29 15:51:30.302 302 13144.46 719.47 57385.89 88888.00 2006-10-29 15:51:31.302 302 13144.85 719.22 57385.03 88888.00 2006-10-29 15:51:32.302 302 13143.81 719.10 57384.30 88888.00 2006-10-29 15:51:33.302 302 13144.33 718.97 57384.30 88888.00 2006-10-29 15:51:34.302 302 13143.94 719.96 57384.30 88888.00 2006-10-29 15:51:35.302 302 13143.68 719.47 57384.54 88888.00 2006-10-29 15:51:36.302 302 13143.29 718.72 57383.93 88888.00 2006-10-29 15:51:37.302 302 13143.42 719.10 57384.66 88888.00 2006-10-29 15:51:38.302 302 13142.78 718.97 57384.54 88888.00 2006-10-29 15:51:39.302 302 13143.29 719.22 57384.42 88888.00 2006-10-29 15:51:40.302 302 13143.17 719.84 57384.79 88888.00 2006-10-29 15:51:41.302 302 13143.55 719.84 57384.54 88888.00 2006-10-29 15:51:42.302 302 13142.78 719.34 57383.80 88888.00 2006-10-29 15:51:43.302 302 13142.91 719.96 57384.30 88888.00 2006-10-29 15:51:44.302 302 13143.04 719.71 57383.68 88888.00 2006-10-29 15:51:45.302 302 13142.78 719.84 57384.05 88888.00 2006-10-29 15:51:46.302 302 13143.42 719.96 57383.56 88888.00 2006-10-29 15:51:47.302 302 13142.91 719.34 57383.20 88888.00 2006-10-29 15:51:48.302 302 13142.91 720.21 57384.42 88888.00 2006-10-29 15:51:49.302 302 13143.29 720.21 57383.56 88888.00 2006-10-29 15:51:50.302 302 13142.65 720.21 57383.80 88888.00 2006-10-29 15:51:51.302 302 13142.91 720.95 57383.44 88888.00 2006-10-29 15:51:52.302 302 13143.04 720.95 57383.56 88888.00 2006-10-29 15:51:53.302 302 13143.29 720.09 57383.80 88888.00 2006-10-29 15:51:54.302 302 13143.68 721.08 57383.68 88888.00 2006-10-29 15:51:55.302 302 13143.29 720.95 57383.80 88888.00 2006-10-29 15:51:56.302 302 13143.55 720.83 57383.56 88888.00 2006-10-29 15:51:57.301 302 13143.17 721.08 57383.93 88888.00 2006-10-29 15:51:58.301 302 13143.29 721.57 57383.93 88888.00 2006-10-29 15:51:59.301 302 13143.55 721.45 57383.32 88888.00 2006-10-29 15:52:00.301 302 13143.55 721.70 57383.68 88888.00 2006-10-29 15:52:01.301 302 13144.08 721.57 57383.56 88888.00 2006-10-29 15:52:02.301 302 13143.81 721.70 57384.05 88888.00 2006-10-29 15:52:03.301 302 13144.85 721.57 57384.30 88888.00 2006-10-29 15:52:04.301 302 13144.08 721.94 57383.20 88888.00 2006-10-29 15:52:05.301 302 13143.68 722.32 57383.80 88888.00 2006-10-29 15:52:06.301 302 13144.33 722.19 57383.56 88888.00 2006-10-29 15:52:07.301 302 13144.59 722.56 57384.17 88888.00 2006-10-29 15:52:08.301 302 13144.59 722.32 57384.30 88888.00 2006-10-29 15:52:09.301 302 13144.33 722.93 57384.17 88888.00 2006-10-29 15:52:10.301 302 13144.98 722.44 57384.79 88888.00 2006-10-29 15:52:11.301 302 13144.59 722.81 57384.17 88888.00 2006-10-29 15:52:12.301 302 13145.11 722.69 57383.93 88888.00 2006-10-29 15:52:13.301 302 13144.46 722.93 57384.17 88888.00 2006-10-29 15:52:14.301 302 13144.85 722.69 57383.93 88888.00 2006-10-29 15:52:15.301 302 13146.02 722.56 57385.03 88888.00 2006-10-29 15:52:16.301 302 13144.98 722.19 57385.27 88888.00 2006-10-29 15:52:17.301 302 13145.24 722.93 57385.39 88888.00 2006-10-29 15:52:18.301 302 13145.37 723.18 57384.91 88888.00 2006-10-29 15:52:19.301 302 13145.76 722.81 57385.15 88888.00 2006-10-29 15:52:20.301 302 13145.63 722.81 57385.52 88888.00 2006-10-29 15:52:21.301 302 13144.98 722.93 57385.27 88888.00 2006-10-29 15:52:22.301 302 13144.85 723.55 57385.39 88888.00 2006-10-29 15:52:23.301 302 13145.37 722.93 57385.89 88888.00 2006-10-29 15:52:24.301 302 13145.24 723.18 57386.50 88888.00 2006-10-29 15:52:25.301 302 13145.24 723.43 57386.01 88888.00 2006-10-29 15:52:26.301 302 13146.41 723.93 57386.01 88888.00 2006-10-29 15:52:27.301 302 13145.63 723.68 57385.89 88888.00 2006-10-29 15:52:28.301 302 13145.11 723.18 57386.86 88888.00 2006-10-29 15:52:29.301 302 13145.37 723.31 57385.89 88888.00 2006-10-29 15:52:30.301 302 13146.15 723.80 57386.25 88888.00 2006-10-29 15:52:31.301 302 13146.02 723.18 57386.50 88888.00 2006-10-29 15:52:32.301 302 13146.15 723.18 57386.38 88888.00 2006-10-29 15:52:33.301 302 13145.76 723.55 57386.98 88888.00 2006-10-29 15:52:34.301 302 13146.28 723.18 57386.50 88888.00 2006-10-29 15:52:35.301 302 13146.28 723.43 57387.11 88888.00 2006-10-29 15:52:36.301 302 13146.67 723.31 57387.47 88888.00 2006-10-29 15:52:37.301 302 13146.93 722.56 57387.35 88888.00 2006-10-29 15:52:38.301 302 13146.54 722.44 57387.11 88888.00 2006-10-29 15:52:39.301 302 13146.54 723.06 57387.11 88888.00 2006-10-29 15:52:40.301 302 13146.02 723.18 57387.35 88888.00 2006-10-29 15:52:41.301 302 13147.06 722.81 57387.47 88888.00 2006-10-29 15:52:42.301 302 13147.06 723.43 57387.72 88888.00 2006-10-29 15:52:43.301 302 13147.45 723.31 57387.60 88888.00 2006-10-29 15:52:44.301 302 13147.45 722.93 57387.23 88888.00 2006-10-29 15:52:45.301 302 13147.19 722.44 57387.47 88888.00 2006-10-29 15:52:46.301 302 13147.58 723.06 57388.09 88888.00 2006-10-29 15:52:47.301 302 13147.45 723.06 57388.70 88888.00 2006-10-29 15:52:48.301 302 13147.06 723.55 57388.57 88888.00 2006-10-29 15:52:49.301 302 13147.32 723.93 57389.06 88888.00 2006-10-29 15:52:50.301 302 13147.84 723.31 57388.82 88888.00 2006-10-29 15:52:51.301 302 13147.58 722.93 57388.09 88888.00 2006-10-29 15:52:52.301 302 13147.97 722.93 57388.82 88888.00 2006-10-29 15:52:53.301 302 13148.23 723.06 57388.57 88888.00 2006-10-29 15:52:54.301 302 13147.45 723.06 57388.57 88888.00 2006-10-29 15:52:55.301 302 13147.32 722.81 57388.45 88888.00 2006-10-29 15:52:56.301 302 13147.32 722.56 57388.21 88888.00 2006-10-29 15:52:57.301 302 13147.71 722.93 57388.21 88888.00 2006-10-29 15:52:58.301 302 13147.97 723.43 57388.94 88888.00 2006-10-29 15:52:59.301 302 13147.45 723.55 57388.70 88888.00 2006-10-29 15:53:00.301 302 13147.58 723.18 57388.70 88888.00 2006-10-29 15:53:01.301 302 13147.71 723.55 57388.94 88888.00 2006-10-29 15:53:02.301 302 13147.84 723.31 57388.33 88888.00 2006-10-29 15:53:03.301 302 13147.71 723.06 57388.21 88888.00 2006-10-29 15:53:04.301 302 13148.10 724.05 57388.70 88888.00 2006-10-29 15:53:05.301 302 13147.32 724.05 57389.31 88888.00 2006-10-29 15:53:06.301 302 13147.84 723.43 57389.31 88888.00 2006-10-29 15:53:07.301 302 13147.58 723.18 57388.82 88888.00 2006-10-29 15:53:08.301 302 13147.45 723.68 57389.19 88888.00 2006-10-29 15:53:09.301 302 13147.06 723.06 57389.43 88888.00 2006-10-29 15:53:10.301 302 13146.67 723.43 57389.31 88888.00 2006-10-29 15:53:11.301 302 13146.41 723.68 57389.06 88888.00 2006-10-29 15:53:12.301 302 13147.32 723.80 57389.80 88888.00 2006-10-29 15:53:13.301 302 13146.41 723.80 57389.80 88888.00 2006-10-29 15:53:14.301 302 13146.54 723.93 57389.68 88888.00 2006-10-29 15:53:15.301 302 13145.76 723.43 57389.68 88888.00 2006-10-29 15:53:16.301 302 13146.02 723.93 57389.55 88888.00 2006-10-29 15:53:17.301 302 13146.54 724.17 57389.55 88888.00 2006-10-29 15:53:18.301 302 13146.28 724.17 57389.80 88888.00 2006-10-29 15:53:19.301 302 13146.15 723.55 57389.92 88888.00 2006-10-29 15:53:20.301 302 13146.15 724.05 57389.19 88888.00 2006-10-29 15:53:21.301 302 13145.76 723.93 57390.04 88888.00 2006-10-29 15:53:22.301 302 13145.76 723.93 57390.16 88888.00 2006-10-29 15:53:23.301 302 13145.63 723.80 57389.92 88888.00 2006-10-29 15:53:24.301 302 13145.37 723.55 57389.31 88888.00 2006-10-29 15:53:25.301 302 13145.24 723.68 57389.55 88888.00 2006-10-29 15:53:26.301 302 13145.76 723.43 57389.55 88888.00 2006-10-29 15:53:27.301 302 13145.63 723.55 57389.31 88888.00 2006-10-29 15:53:28.301 302 13145.37 722.69 57389.55 88888.00 2006-10-29 15:53:29.301 302 13146.02 723.43 57389.80 88888.00 2006-10-29 15:53:30.301 302 13145.63 723.80 57389.31 88888.00 2006-10-29 15:53:31.301 302 13145.11 723.55 57389.80 88888.00 2006-10-29 15:53:32.301 302 13145.50 723.80 57390.04 88888.00 2006-10-29 15:53:33.301 302 13145.50 723.18 57389.92 88888.00 2006-10-29 15:53:34.301 302 13145.37 724.05 57390.04 88888.00 2006-10-29 15:53:35.301 302 13145.37 723.68 57390.04 88888.00 2006-10-29 15:53:36.301 302 13144.21 723.80 57390.29 88888.00 2006-10-29 15:53:37.301 302 13145.24 723.93 57390.04 88888.00 2006-10-29 15:53:38.301 302 13145.50 725.04 57389.80 88888.00 2006-10-29 15:53:39.301 302 13145.37 723.43 57390.04 88888.00 2006-10-29 15:53:40.301 302 13145.63 723.31 57390.04 88888.00 2006-10-29 15:53:41.301 302 13145.37 724.17 57389.80 88888.00 2006-10-29 15:53:42.301 302 13144.85 723.93 57390.90 88888.00 2006-10-29 15:53:43.301 302 13145.76 723.80 57389.92 88888.00 2006-10-29 15:53:44.301 302 13145.89 724.05 57390.53 88888.00 2006-10-29 15:53:45.301 302 13146.54 723.31 57390.53 88888.00 2006-10-29 15:53:46.301 302 13146.93 724.05 57390.29 88888.00 2006-10-29 15:53:47.301 302 13145.89 723.93 57390.29 88888.00 2006-10-29 15:53:48.301 302 13146.67 723.93 57390.29 88888.00 2006-10-29 15:53:49.301 302 13146.67 723.93 57389.80 88888.00 2006-10-29 15:53:50.301 302 13146.54 724.17 57390.90 88888.00 2006-10-29 15:53:51.301 302 13147.06 724.67 57390.29 88888.00 2006-10-29 15:53:52.301 302 13146.80 724.67 57389.92 88888.00 2006-10-29 15:53:53.301 302 13147.06 724.42 57390.78 88888.00 2006-10-29 15:53:54.301 302 13147.45 725.41 57390.65 88888.00 2006-10-29 15:53:55.301 302 13146.93 725.16 57390.90 88888.00 2006-10-29 15:53:56.301 302 13147.06 725.29 57391.02 88888.00 2006-10-29 15:53:57.301 302 13147.06 725.29 57391.39 88888.00 2006-10-29 15:53:58.301 302 13147.58 725.78 57391.51 88888.00 2006-10-29 15:53:59.301 302 13147.06 725.91 57391.63 88888.00 2006-10-29 15:54:00.301 302 13147.06 725.91 57391.39 88888.00 2006-10-29 15:54:01.301 302 13147.58 726.03 57391.14 88888.00 2006-10-29 15:54:02.301 302 13147.84 726.90 57391.14 88888.00 2006-10-29 15:54:03.301 302 13147.84 726.40 57391.51 88888.00 2006-10-29 15:54:04.301 302 13148.36 726.15 57391.63 88888.00 2006-10-29 15:54:05.301 302 13148.36 726.77 57391.88 88888.00 2006-10-29 15:54:06.301 302 13148.75 726.15 57391.75 88888.00 2006-10-29 15:54:07.301 302 13149.01 726.90 57392.24 88888.00 2006-10-29 15:54:08.301 302 13148.49 726.65 57392.36 88888.00 2006-10-29 15:54:09.301 302 13148.23 727.02 57392.24 88888.00 2006-10-29 15:54:10.301 302 13149.53 726.65 57392.86 88888.00 2006-10-29 15:54:11.301 302 13148.49 727.15 57392.24 88888.00 2006-10-29 15:54:12.301 302 13149.53 727.15 57392.49 88888.00 2006-10-29 15:54:13.301 302 13149.27 726.90 57392.36 88888.00 2006-10-29 15:54:14.301 302 13149.40 727.15 57392.86 88888.00 2006-10-29 15:54:15.301 302 13148.75 727.27 57393.46 88888.00 2006-10-29 15:54:16.301 302 13148.75 728.01 57392.98 88888.00 2006-10-29 15:54:17.301 302 13149.40 727.64 57392.36 88888.00 2006-10-29 15:54:18.301 302 13150.05 727.64 57392.86 88888.00 2006-10-29 15:54:19.301 302 13148.75 728.38 57393.46 88888.00 2006-10-29 15:54:20.301 302 13149.27 728.01 57393.46 88888.00 2006-10-29 15:54:21.301 302 13149.27 727.52 57393.95 88888.00 2006-10-29 15:54:22.301 302 13148.88 728.14 57393.95 88888.00 2006-10-29 15:54:23.301 302 13149.01 728.14 57393.59 88888.00 2006-10-29 15:54:24.301 302 13149.79 728.01 57393.59 88888.00 2006-10-29 15:54:25.301 302 13149.79 728.38 57394.08 88888.00 2006-10-29 15:54:26.301 302 13149.53 728.63 57394.08 88888.00 2006-10-29 15:54:27.301 302 13149.66 728.26 57394.45 88888.00 2006-10-29 15:54:28.301 302 13149.40 727.89 57394.32 88888.00 2006-10-29 15:54:29.301 302 13149.27 727.39 57395.05 88888.00 2006-10-29 15:54:30.301 302 13149.53 727.39 57395.05 88888.00 2006-10-29 15:54:31.301 302 13149.92 727.89 57394.20 88888.00 2006-10-29 15:54:32.301 302 13149.66 727.89 57394.81 88888.00 2006-10-29 15:54:33.301 302 13150.05 728.26 57394.93 88888.00 2006-10-29 15:54:34.301 302 13149.79 727.64 57394.81 88888.00 2006-10-29 15:54:35.301 302 13149.66 727.64 57395.30 88888.00 2006-10-29 15:54:36.301 302 13150.44 727.52 57395.42 88888.00 2006-10-29 15:54:37.301 302 13150.18 727.39 57396.03 88888.00 2006-10-29 15:54:38.301 302 13150.31 726.77 57395.79 88888.00 2006-10-29 15:54:39.301 302 13150.57 727.64 57395.67 88888.00 2006-10-29 15:54:40.301 302 13150.70 727.27 57395.79 88888.00 2006-10-29 15:54:41.301 302 13150.31 727.27 57396.03 88888.00 2006-10-29 15:54:42.301 302 13150.31 727.15 57395.79 88888.00 2006-10-29 15:54:43.301 302 13150.05 727.52 57395.79 88888.00 2006-10-29 15:54:44.301 302 13150.96 727.64 57396.52 88888.00 2006-10-29 15:54:45.301 302 13150.83 727.39 57396.16 88888.00 2006-10-29 15:54:46.301 302 13150.70 727.15 57396.64 88888.00 2006-10-29 15:54:47.301 302 13150.31 726.90 57396.40 88888.00 2006-10-29 15:54:48.301 302 13151.48 727.02 57395.91 88888.00 2006-10-29 15:54:49.301 302 13151.48 727.52 57396.28 88888.00 2006-10-29 15:54:50.301 302 13151.09 726.77 57397.13 88888.00 2006-10-29 15:54:51.301 302 13150.96 727.52 57397.38 88888.00 2006-10-29 15:54:52.301 302 13151.87 726.77 57396.89 88888.00 2006-10-29 15:54:53.301 302 13151.22 726.28 57397.01 88888.00 2006-10-29 15:54:54.301 302 13150.70 726.90 57397.13 88888.00 2006-10-29 15:54:55.301 302 13151.48 727.39 57397.38 88888.00 2006-10-29 15:54:56.301 302 13151.48 726.90 57397.01 88888.00 2006-10-29 15:54:57.301 302 13151.74 726.77 57396.89 88888.00 2006-10-29 15:54:58.301 302 13151.61 726.65 57397.25 88888.00 2006-10-29 15:54:59.301 302 13151.48 726.15 57397.62 88888.00 2006-10-29 15:55:00.301 302 13151.61 726.53 57397.38 88888.00 2006-10-29 15:55:01.301 302 13151.87 726.77 57397.25 88888.00 2006-10-29 15:55:02.301 302 13152.00 727.02 57397.25 88888.00 2006-10-29 15:55:03.301 302 13152.00 727.02 57397.50 88888.00 2006-10-29 15:55:04.301 302 13151.48 727.02 57397.87 88888.00 2006-10-29 15:55:05.301 302 13151.48 726.53 57397.38 88888.00 2006-10-29 15:55:06.301 302 13151.61 727.02 57398.60 88888.00 2006-10-29 15:55:07.301 302 13151.48 727.39 57398.11 88888.00 2006-10-29 15:55:08.301 302 13151.74 727.39 57397.50 88888.00 2006-10-29 15:55:09.301 302 13151.22 727.64 57397.75 88888.00 2006-10-29 15:55:10.301 302 13151.61 727.15 57397.99 88888.00 2006-10-29 15:55:11.301 302 13151.09 726.90 57397.99 88888.00 2006-10-29 15:55:12.301 302 13151.61 727.15 57398.23 88888.00 2006-10-29 15:55:13.301 302 13151.22 726.90 57398.23 88888.00 2006-10-29 15:55:14.301 302 13151.74 726.28 57398.11 88888.00 2006-10-29 15:55:15.301 302 13151.22 726.90 57397.75 88888.00 2006-10-29 15:55:16.301 302 13151.35 726.65 57398.84 88888.00 2006-10-29 15:55:17.301 302 13151.61 727.27 57398.84 88888.00 2006-10-29 15:55:18.301 302 13151.22 726.28 57397.87 88888.00 2006-10-29 15:55:19.301 302 13151.61 726.77 57398.60 88888.00 2006-10-29 15:55:20.301 302 13151.35 726.65 57398.84 88888.00 2006-10-29 15:55:21.301 302 13150.83 726.77 57398.36 88888.00 2006-10-29 15:55:22.301 302 13150.57 727.02 57397.87 88888.00 2006-10-29 15:55:23.301 302 13150.44 726.77 57398.48 88888.00 2006-10-29 15:55:24.301 302 13150.44 726.77 57398.72 88888.00 2006-10-29 15:55:25.301 302 13150.83 727.64 57398.97 88888.00 2006-10-29 15:55:26.301 302 13150.96 727.02 57398.84 88888.00 2006-10-29 15:55:27.301 302 13151.61 726.77 57399.21 88888.00 2006-10-29 15:55:28.301 302 13150.70 727.64 57399.34 88888.00 2006-10-29 15:55:29.301 302 13151.22 726.65 57399.34 88888.00 2006-10-29 15:55:30.301 302 13151.35 728.01 57399.46 88888.00 2006-10-29 15:55:31.301 302 13151.09 727.76 57399.09 88888.00 2006-10-29 15:55:32.301 302 13151.22 727.52 57399.21 88888.00 2006-10-29 15:55:33.301 302 13152.26 728.26 57398.36 88888.00 2006-10-29 15:55:34.301 302 13151.74 728.38 57398.97 88888.00 2006-10-29 15:55:35.301 302 13152.39 728.51 57399.09 88888.00 2006-10-29 15:55:36.301 302 13152.65 727.76 57399.21 88888.00 2006-10-29 15:55:37.301 302 13152.78 727.76 57398.97 88888.00 2006-10-29 15:55:38.301 302 13153.04 727.64 57399.34 88888.00 2006-10-29 15:55:39.301 302 13152.65 727.89 57399.46 88888.00 2006-10-29 15:55:40.301 302 13152.65 728.14 57399.09 88888.00 2006-10-29 15:55:41.301 302 13153.04 728.38 57399.70 88888.00 2006-10-29 15:55:42.301 302 13153.43 728.14 57400.31 88888.00 2006-10-29 15:55:43.301 302 13152.91 728.63 57399.46 88888.00 2006-10-29 15:55:44.301 302 13153.82 728.01 57399.46 88888.00 2006-10-29 15:55:45.301 302 13153.69 728.01 57400.31 88888.00 2006-10-29 15:55:46.301 302 13153.82 728.51 57399.82 88888.00 2006-10-29 15:55:47.301 302 13154.08 728.38 57399.82 88888.00 2006-10-29 15:55:48.301 302 13154.34 728.63 57399.46 88888.00 2006-10-29 15:55:49.301 302 13154.47 727.89 57399.82 88888.00 2006-10-29 15:55:50.301 302 13154.34 727.76 57399.95 88888.00 2006-10-29 15:55:51.301 302 13153.95 728.38 57399.82 88888.00 2006-10-29 15:55:52.301 302 13154.60 728.63 57399.82 88888.00 2006-10-29 15:55:53.301 302 13154.08 728.01 57399.70 88888.00 2006-10-29 15:55:54.301 302 13154.21 728.51 57399.95 88888.00 2006-10-29 15:55:55.301 302 13154.47 728.38 57400.19 88888.00 2006-10-29 15:55:56.301 302 13155.64 728.38 57400.56 88888.00 2006-10-29 15:55:57.301 302 13153.95 728.38 57400.31 88888.00 2006-10-29 15:55:58.301 302 13153.56 727.76 57400.43 88888.00 2006-10-29 15:55:59.301 302 13154.21 728.26 57400.31 88888.00 2006-10-29 15:56:00.301 302 13153.82 728.88 57400.07 88888.00 2006-10-29 15:56:01.301 302 13154.73 728.63 57400.80 88888.00 2006-10-29 15:56:02.301 302 13154.73 728.26 57400.43 88888.00 2006-10-29 15:56:03.301 302 13154.21 728.38 57400.31 88888.00 2006-10-29 15:56:04.301 302 13154.34 727.76 57400.19 88888.00 2006-10-29 15:56:05.301 302 13154.60 727.64 57401.05 88888.00 2006-10-29 15:56:06.301 302 13154.86 727.64 57400.92 88888.00 2006-10-29 15:56:07.301 302 13153.82 728.26 57400.56 88888.00 2006-10-29 15:56:08.301 302 13154.47 728.26 57400.56 88888.00 2006-10-29 15:56:09.301 302 13153.95 728.26 57400.80 88888.00 2006-10-29 15:56:10.301 302 13154.21 728.01 57400.56 88888.00 2006-10-29 15:56:11.301 302 13154.47 727.76 57400.56 88888.00 2006-10-29 15:56:12.301 302 13154.86 728.14 57400.56 88888.00 2006-10-29 15:56:13.301 302 13155.25 727.89 57400.92 88888.00 2006-10-29 15:56:14.301 302 13155.64 727.64 57401.17 88888.00 2006-10-29 15:56:15.301 302 13155.51 728.63 57400.80 88888.00 2006-10-29 15:56:16.301 302 13155.38 728.14 57400.56 88888.00 2006-10-29 15:56:17.301 302 13156.03 728.14 57400.43 88888.00 2006-10-29 15:56:18.301 302 13155.90 727.76 57400.80 88888.00 2006-10-29 15:56:19.301 302 13155.64 727.27 57400.80 88888.00 2006-10-29 15:56:20.301 302 13155.77 727.76 57400.56 88888.00 2006-10-29 15:56:21.301 302 13157.07 727.39 57401.05 88888.00 2006-10-29 15:56:22.301 302 13156.55 727.15 57400.56 88888.00 2006-10-29 15:56:23.301 302 13156.81 726.90 57401.05 88888.00 2006-10-29 15:56:24.301 302 13156.94 727.39 57400.80 88888.00 2006-10-29 15:56:25.301 302 13157.07 727.52 57400.92 88888.00 2006-10-29 15:56:26.301 302 13156.94 726.77 57401.05 88888.00 2006-10-29 15:56:27.301 302 13157.33 727.27 57400.92 88888.00 2006-10-29 15:56:28.301 302 13156.94 726.90 57400.92 88888.00 2006-10-29 15:56:29.301 302 13157.33 727.52 57400.43 88888.00 2006-10-29 15:56:30.301 302 13157.07 727.52 57400.68 88888.00 2006-10-29 15:56:31.301 302 13156.55 727.76 57400.92 88888.00 2006-10-29 15:56:32.301 302 13157.07 727.89 57400.56 88888.00 2006-10-29 15:56:33.301 302 13157.20 728.38 57400.80 88888.00 2006-10-29 15:56:34.301 302 13156.81 727.39 57400.68 88888.00 2006-10-29 15:56:35.301 302 13156.16 727.64 57400.68 88888.00 2006-10-29 15:56:36.301 302 13156.68 727.39 57400.68 88888.00 2006-10-29 15:56:37.301 302 13156.29 727.52 57400.31 88888.00 2006-10-29 15:56:38.301 302 13156.29 727.27 57400.80 88888.00 2006-10-29 15:56:39.301 302 13155.77 727.52 57400.43 88888.00 2006-10-29 15:56:40.301 302 13156.42 727.52 57400.43 88888.00 2006-10-29 15:56:41.301 302 13156.16 727.89 57400.56 88888.00 2006-10-29 15:56:42.301 302 13156.16 728.63 57400.68 88888.00 2006-10-29 15:56:43.301 302 13155.90 728.38 57400.07 88888.00 2006-10-29 15:56:44.301 302 13155.90 727.76 57400.19 88888.00 2006-10-29 15:56:45.301 302 13156.16 728.38 57400.31 88888.00 2006-10-29 15:56:46.301 302 13155.64 728.26 57400.68 88888.00 2006-10-29 15:56:47.301 302 13155.77 728.88 57400.56 88888.00 2006-10-29 15:56:48.301 302 13155.25 728.26 57399.95 88888.00 2006-10-29 15:56:49.301 302 13155.51 727.89 57399.58 88888.00 2006-10-29 15:56:50.301 302 13155.12 728.76 57399.95 88888.00 2006-10-29 15:56:51.301 302 13155.64 728.88 57400.07 88888.00 2006-10-29 15:56:52.301 302 13156.68 728.14 57399.34 88888.00 2006-10-29 15:56:53.301 302 13156.42 728.01 57399.95 88888.00 2006-10-29 15:56:54.301 302 13156.16 727.52 57399.70 88888.00 2006-10-29 15:56:55.301 302 13156.29 727.89 57399.34 88888.00 2006-10-29 15:56:56.301 302 13156.42 726.65 57399.70 88888.00 2006-10-29 15:56:57.301 302 13156.94 727.27 57398.97 88888.00 2006-10-29 15:56:58.301 302 13157.46 726.77 57399.82 88888.00 2006-10-29 15:56:59.301 302 13157.72 726.53 57399.09 88888.00 2006-10-29 15:57:00.301 302 13157.20 727.27 57399.34 88888.00 2006-10-29 15:57:01.301 302 13157.07 726.90 57398.97 88888.00 2006-10-29 15:57:02.301 302 13157.85 727.27 57399.58 88888.00 2006-10-29 15:57:03.301 302 13157.33 727.39 57398.84 88888.00 2006-10-29 15:57:04.301 302 13156.68 726.77 57398.97 88888.00 2006-10-29 15:57:05.301 302 13157.07 727.27 57399.21 88888.00 2006-10-29 15:57:06.301 302 13156.81 727.15 57399.21 88888.00 2006-10-29 15:57:07.301 302 13156.81 727.15 57398.84 88888.00 2006-10-29 15:57:08.301 302 13156.94 726.53 57398.97 88888.00 2006-10-29 15:57:09.301 302 13156.42 726.77 57398.11 88888.00 2006-10-29 15:57:10.301 302 13156.55 726.28 57398.84 88888.00 2006-10-29 15:57:11.301 302 13156.94 726.15 57398.72 88888.00 2006-10-29 15:57:12.301 302 13156.94 726.03 57399.21 88888.00 2006-10-29 15:57:13.301 302 13157.33 726.03 57398.36 88888.00 2006-10-29 15:57:14.301 302 13157.07 725.91 57398.60 88888.00 2006-10-29 15:57:15.301 302 13155.90 726.03 57398.60 88888.00 2006-10-29 15:57:16.301 302 13156.68 725.91 57397.99 88888.00 2006-10-29 15:57:17.301 302 13155.77 725.16 57397.87 88888.00 2006-10-29 15:57:18.301 302 13155.64 725.04 57398.48 88888.00 2006-10-29 15:57:19.301 302 13155.90 725.29 57397.87 88888.00 2006-10-29 15:57:20.301 302 13156.03 724.92 57398.48 88888.00 2006-10-29 15:57:21.301 302 13154.99 724.54 57397.62 88888.00 2006-10-29 15:57:22.301 302 13154.86 725.16 57397.99 88888.00 2006-10-29 15:57:23.301 302 13155.38 725.29 57398.48 88888.00 2006-10-29 15:57:24.301 302 13155.12 724.92 57397.62 88888.00 2006-10-29 15:57:25.301 302 13154.60 724.42 57397.25 88888.00 2006-10-29 15:57:26.301 302 13154.08 724.54 57397.99 88888.00 2006-10-29 15:57:27.301 302 13154.86 723.43 57396.77 88888.00 2006-10-29 15:57:28.301 302 13154.47 724.30 57396.64 88888.00 2006-10-29 15:57:29.301 302 13155.25 724.05 57396.28 88888.00 2006-10-29 15:57:30.301 302 13155.12 723.80 57397.13 88888.00 2006-10-29 15:57:31.301 302 13154.86 723.68 57397.25 88888.00 2006-10-29 15:57:32.301 302 13155.12 723.31 57395.67 88888.00 2006-10-29 15:57:33.301 302 13154.86 723.93 57396.28 88888.00 2006-10-29 15:57:34.301 302 13154.08 723.68 57395.67 88888.00 2006-10-29 15:57:35.301 302 13154.21 723.43 57395.91 88888.00 2006-10-29 15:57:36.301 302 13154.60 723.93 57396.03 88888.00 2006-10-29 15:57:37.301 302 13154.60 722.69 57395.42 88888.00 2006-10-29 15:57:38.301 302 13154.34 723.80 57395.54 88888.00 2006-10-29 15:57:39.301 302 13154.47 723.68 57396.16 88888.00 2006-10-29 15:57:40.301 302 13155.12 723.80 57395.30 88888.00 2006-10-29 15:57:41.301 302 13154.86 724.05 57394.69 88888.00 2006-10-29 15:57:42.301 302 13155.12 723.80 57396.16 88888.00 2006-10-29 15:57:43.301 302 13154.73 724.05 57395.54 88888.00 2006-10-29 15:57:44.301 302 13155.12 723.80 57394.45 88888.00 2006-10-29 15:57:45.301 302 13156.03 723.68 57395.30 88888.00 2006-10-29 15:57:46.301 302 13155.90 724.17 57395.05 88888.00 2006-10-29 15:57:47.301 302 13156.29 724.05 57394.57 88888.00 2006-10-29 15:57:48.301 302 13155.90 724.54 57394.45 88888.00 2006-10-29 15:57:49.301 302 13156.03 724.92 57394.93 88888.00 2006-10-29 15:57:50.301 302 13155.64 724.42 57394.45 88888.00 2006-10-29 15:57:51.301 302 13156.16 724.92 57394.69 88888.00 2006-10-29 15:57:52.301 302 13156.16 724.54 57394.93 88888.00 2006-10-29 15:57:53.301 302 13155.25 724.79 57394.81 88888.00 2006-10-29 15:57:54.301 302 13156.03 723.93 57395.18 88888.00 2006-10-29 15:57:55.301 302 13156.29 724.30 57394.45 88888.00 2006-10-29 15:57:56.301 302 13155.90 723.80 57393.71 88888.00 2006-10-29 15:57:57.301 302 13156.16 724.05 57394.45 88888.00 2006-10-29 15:57:58.301 302 13155.64 724.05 57394.20 88888.00 2006-10-29 15:57:59.301 302 13156.55 724.30 57394.57 88888.00 2006-10-29 15:58:00.301 302 13155.90 723.93 57394.57 88888.00 2006-10-29 15:58:01.301 302 13155.64 724.54 57394.45 88888.00 2006-10-29 15:58:02.301 302 13155.77 723.68 57394.57 88888.00 2006-10-29 15:58:03.301 302 13155.64 723.68 57393.95 88888.00 2006-10-29 15:58:04.301 302 13156.55 723.80 57394.45 88888.00 2006-10-29 15:58:05.301 302 13156.03 723.68 57394.45 88888.00 2006-10-29 15:58:06.301 302 13156.55 723.31 57394.20 88888.00 2006-10-29 15:58:07.301 302 13156.55 723.18 57394.32 88888.00 2006-10-29 15:58:08.301 302 13156.68 723.68 57394.32 88888.00 2006-10-29 15:58:09.301 302 13156.68 724.05 57393.95 88888.00 2006-10-29 15:58:10.301 302 13156.29 723.55 57394.20 88888.00 2006-10-29 15:58:11.301 302 13156.03 723.68 57393.95 88888.00 2006-10-29 15:58:12.301 302 13156.55 723.43 57393.83 88888.00 2006-10-29 15:58:13.301 302 13156.68 723.68 57393.95 88888.00 2006-10-29 15:58:14.301 302 13156.29 723.43 57394.08 88888.00 2006-10-29 15:58:15.301 302 13156.55 722.69 57394.20 88888.00 2006-10-29 15:58:16.301 302 13156.42 722.56 57394.08 88888.00 2006-10-29 15:58:17.301 302 13156.03 722.07 57394.08 88888.00 2006-10-29 15:58:18.301 302 13155.38 721.94 57394.57 88888.00 2006-10-29 15:58:19.301 302 13156.42 721.57 57393.95 88888.00 2006-10-29 15:58:20.301 302 13156.94 722.69 57393.71 88888.00 2006-10-29 15:58:21.301 302 13155.90 721.82 57393.83 88888.00 2006-10-29 15:58:22.301 302 13156.68 721.82 57394.08 88888.00 2006-10-29 15:58:23.301 302 13156.81 721.82 57393.83 88888.00 2006-10-29 15:58:24.301 302 13157.07 721.94 57393.34 88888.00 2006-10-29 15:58:25.301 302 13157.46 721.57 57394.08 88888.00 2006-10-29 15:58:26.301 302 13156.68 721.45 57393.46 88888.00 2006-10-29 15:58:27.301 302 13156.94 721.70 57393.34 88888.00 2006-10-29 15:58:28.301 302 13156.68 721.82 57393.59 88888.00 2006-10-29 15:58:29.301 302 13157.46 722.07 57392.98 88888.00 2006-10-29 15:58:30.301 302 13156.55 720.95 57392.73 88888.00 2006-10-29 15:58:31.301 302 13156.81 721.82 57392.86 88888.00 2006-10-29 15:58:32.301 302 13156.94 722.07 57392.86 88888.00 2006-10-29 15:58:33.301 302 13156.81 722.32 57393.34 88888.00 2006-10-29 15:58:34.301 302 13156.16 721.32 57392.73 88888.00 2006-10-29 15:58:35.301 302 13156.94 722.07 57392.49 88888.00 2006-10-29 15:58:36.301 302 13156.03 721.94 57392.49 88888.00 2006-10-29 15:58:37.301 302 13156.68 721.08 57392.49 88888.00 2006-10-29 15:58:38.301 302 13156.68 721.57 57392.61 88888.00 2006-10-29 15:58:39.301 302 13156.29 721.94 57393.22 88888.00 2006-10-29 15:58:40.301 302 13155.90 722.07 57392.86 88888.00 2006-10-29 15:58:41.301 302 13155.90 722.32 57392.61 88888.00 2006-10-29 15:58:42.301 302 13155.90 722.07 57392.73 88888.00 2006-10-29 15:58:43.301 302 13155.77 721.94 57391.88 88888.00 2006-10-29 15:58:44.301 302 13155.64 722.56 57392.61 88888.00 2006-10-29 15:58:45.301 302 13155.90 721.82 57392.86 88888.00 2006-10-29 15:58:46.301 302 13156.16 721.82 57392.00 88888.00 2006-10-29 15:58:47.301 302 13155.38 721.20 57392.24 88888.00 2006-10-29 15:58:48.301 302 13155.64 722.19 57391.02 88888.00 2006-10-29 15:58:49.301 302 13155.64 722.07 57392.24 88888.00 2006-10-29 15:58:50.301 302 13155.12 721.45 57392.12 88888.00 2006-10-29 15:58:51.301 302 13155.38 720.83 57392.00 88888.00 2006-10-29 15:58:52.301 302 13155.64 721.45 57391.75 88888.00 2006-10-29 15:58:53.301 302 13155.64 721.45 57392.36 88888.00 2006-10-29 15:58:54.301 302 13154.99 721.32 57391.51 88888.00 2006-10-29 15:58:55.301 302 13155.64 721.32 57391.88 88888.00 2006-10-29 15:58:56.301 302 13154.73 721.20 57391.75 88888.00 2006-10-29 15:58:57.301 302 13155.38 719.59 57391.63 88888.00 2006-10-29 15:58:58.301 302 13154.60 720.46 57391.63 88888.00 2006-10-29 15:58:59.301 302 13154.60 720.71 57391.75 88888.00 2006-10-29 15:59:00.301 302 13154.86 720.33 57392.12 88888.00 2006-10-29 15:59:01.301 302 13154.47 719.96 57391.63 88888.00 2006-10-29 15:59:02.301 302 13154.73 720.09 57391.27 88888.00 2006-10-29 15:59:03.301 302 13154.08 719.71 57392.12 88888.00 2006-10-29 15:59:04.301 302 13154.34 719.96 57391.63 88888.00 2006-10-29 15:59:05.301 302 13154.08 719.34 57391.63 88888.00 2006-10-29 15:59:06.301 302 13154.08 719.71 57391.63 88888.00 2006-10-29 15:59:07.301 302 13153.56 718.60 57391.39 88888.00 2006-10-29 15:59:08.301 302 13153.95 719.47 57390.90 88888.00 2006-10-29 15:59:09.301 302 13153.56 719.59 57391.14 88888.00 2006-10-29 15:59:10.301 302 13153.56 719.84 57390.53 88888.00 2006-10-29 15:59:11.301 302 13154.34 719.47 57391.39 88888.00 2006-10-29 15:59:12.301 302 13153.43 718.97 57390.90 88888.00 2006-10-29 15:59:13.301 302 13153.43 718.85 57390.65 88888.00 2006-10-29 15:59:14.301 302 13153.04 718.72 57390.41 88888.00 2006-10-29 15:59:15.301 302 13153.04 719.10 57390.53 88888.00 2006-10-29 15:59:16.301 302 13152.78 718.72 57390.16 88888.00 2006-10-29 15:59:17.301 302 13153.30 718.97 57390.29 88888.00 2006-10-29 15:59:18.301 302 13152.39 718.48 57391.02 88888.00 2006-10-29 15:59:19.301 302 13152.26 718.72 57389.80 88888.00 2006-10-29 15:59:20.301 302 13152.91 718.85 57389.80 88888.00 2006-10-29 15:59:21.301 302 13152.78 718.85 57390.29 88888.00 2006-10-29 15:59:22.301 302 13152.52 719.10 57390.41 88888.00 2006-10-29 15:59:23.301 302 13152.13 718.60 57390.04 88888.00 2006-10-29 15:59:24.301 302 13151.87 718.60 57389.68 88888.00 2006-10-29 15:59:25.301 302 13152.13 719.10 57389.92 88888.00 2006-10-29 15:59:26.301 302 13152.65 719.22 57390.04 88888.00 2006-10-29 15:59:27.301 302 13151.74 719.22 57389.55 88888.00 2006-10-29 15:59:28.301 302 13152.65 719.10 57389.68 88888.00 2006-10-29 15:59:29.301 302 13151.61 719.10 57389.31 88888.00 2006-10-29 15:59:30.301 302 13152.00 719.10 57389.92 88888.00 2006-10-29 15:59:31.301 302 13152.52 718.48 57389.80 88888.00 2006-10-29 15:59:32.301 302 13151.74 719.47 57389.68 88888.00 2006-10-29 15:59:33.301 302 13152.39 718.85 57389.80 88888.00 2006-10-29 15:59:34.301 302 13152.00 718.60 57389.80 88888.00 2006-10-29 15:59:35.301 302 13152.13 718.97 57389.19 88888.00 2006-10-29 15:59:36.301 302 13151.87 718.35 57389.55 88888.00 2006-10-29 15:59:37.301 302 13151.61 718.60 57390.29 88888.00 2006-10-29 15:59:38.301 302 13151.48 718.23 57390.16 88888.00 2006-10-29 15:59:39.301 302 13152.52 718.60 57389.19 88888.00 2006-10-29 15:59:40.301 302 13150.96 719.10 57389.92 88888.00 2006-10-29 15:59:41.301 302 13151.22 718.10 57389.68 88888.00 2006-10-29 15:59:42.301 302 13151.09 718.60 57389.55 88888.00 2006-10-29 15:59:43.301 302 13151.48 718.23 57390.04 88888.00 2006-10-29 15:59:44.301 302 13151.09 718.60 57389.43 88888.00 2006-10-29 15:59:45.301 302 13151.35 718.35 57389.06 88888.00 2006-10-29 15:59:46.301 302 13152.00 718.35 57389.68 88888.00 2006-10-29 15:59:47.301 302 13150.83 718.72 57389.55 88888.00 2006-10-29 15:59:48.301 302 13150.05 718.35 57389.19 88888.00 2006-10-29 15:59:49.301 302 13150.05 718.48 57389.19 88888.00 2006-10-29 15:59:50.301 302 13149.79 718.85 57389.55 88888.00 2006-10-29 15:59:51.301 302 13150.05 718.35 57389.06 88888.00 2006-10-29 15:59:52.301 302 13149.66 717.61 57389.55 88888.00 2006-10-29 15:59:53.301 302 13149.92 718.60 57389.06 88888.00 2006-10-29 15:59:54.301 302 13149.92 717.61 57388.57 88888.00 2006-10-29 15:59:55.301 302 13150.18 717.49 57388.70 88888.00 2006-10-29 16:00:00.301 302 13149.14 717.73 57389.06 88888.00 2006-10-29 16:00:01.301 302 13148.88 717.49 57388.82 88888.00 2006-10-29 16:00:02.301 302 13149.27 717.98 57388.33 88888.00 2006-10-29 16:00:03.301 302 13149.92 717.98 57389.06 88888.00 2006-10-29 16:00:04.301 302 13148.75 717.11 57388.21 88888.00 2006-10-29 16:00:05.301 302 13149.14 717.36 57388.70 88888.00 2006-10-29 16:00:06.301 302 13149.27 717.24 57388.21 88888.00 2006-10-29 16:00:07.301 302 13148.62 717.49 57388.82 88888.00 2006-10-29 16:00:08.301 302 13148.88 717.86 57388.57 88888.00 2006-10-29 16:00:09.301 302 13149.40 718.10 57387.96 88888.00 2006-10-29 16:00:10.301 302 13149.01 718.10 57388.21 88888.00 2006-10-29 16:00:11.301 302 13148.75 718.35 57388.33 88888.00 2006-10-29 16:00:12.301 302 13149.14 717.86 57388.33 88888.00 2006-10-29 16:00:13.301 302 13149.27 717.61 57387.72 88888.00 2006-10-29 16:00:14.301 302 13149.53 717.98 57388.33 88888.00 2006-10-29 16:00:15.301 302 13148.88 718.35 57388.33 88888.00 2006-10-29 16:00:16.301 302 13149.40 718.23 57388.70 88888.00 2006-10-29 16:00:17.301 302 13148.75 718.60 57387.84 88888.00 2006-10-29 16:00:18.301 302 13149.14 717.98 57388.57 88888.00 2006-10-29 16:00:19.301 302 13148.75 718.60 57387.84 88888.00 2006-10-29 16:00:20.301 302 13149.01 718.48 57388.09 88888.00 2006-10-29 16:00:21.301 302 13149.14 718.72 57387.96 88888.00 2006-10-29 16:00:22.301 302 13149.01 718.35 57387.84 88888.00 2006-10-29 16:00:23.301 302 13148.49 718.85 57387.72 88888.00 2006-10-29 16:00:24.301 302 13148.88 718.48 57387.60 88888.00 2006-10-29 16:00:25.301 302 13149.14 718.85 57387.84 88888.00 2006-10-29 16:00:26.301 302 13149.27 719.10 57387.60 88888.00 2006-10-29 16:00:27.301 302 13149.01 719.22 57387.60 88888.00 2006-10-29 16:00:28.301 302 13148.75 718.85 57387.60 88888.00 2006-10-29 16:00:29.301 302 13148.88 719.59 57387.72 88888.00 2006-10-29 16:00:30.301 302 13148.62 718.85 57387.60 88888.00 2006-10-29 16:00:31.301 302 13149.53 719.34 57388.09 88888.00 2006-10-29 16:00:32.301 302 13149.40 719.22 57387.96 88888.00 2006-10-29 16:00:33.301 302 13149.92 718.72 57387.47 88888.00 2006-10-29 16:00:34.301 302 13149.01 719.47 57388.21 88888.00 2006-10-29 16:00:35.301 302 13149.79 719.22 57387.47 88888.00 2006-10-29 16:00:36.301 302 13149.40 719.22 57387.60 88888.00 2006-10-29 16:00:37.301 302 13149.79 718.60 57388.09 88888.00 2006-10-29 16:00:38.301 302 13149.79 719.59 57388.45 88888.00 2006-10-29 16:00:39.301 302 13149.66 718.97 57388.09 88888.00 2006-10-29 16:00:40.301 302 13149.79 719.34 57388.57 88888.00 2006-10-29 16:00:41.301 302 13150.05 719.10 57387.72 88888.00 2006-10-29 16:00:42.301 302 13149.27 718.97 57388.09 88888.00 2006-10-29 16:00:43.301 302 13149.66 719.10 57388.21 88888.00 2006-10-29 16:00:44.301 302 13149.14 719.10 57388.45 88888.00 2006-10-29 16:00:45.301 302 13149.01 718.48 57388.82 88888.00 2006-10-29 16:00:46.301 302 13149.66 718.60 57388.33 88888.00 2006-10-29 16:00:47.301 302 13149.40 718.48 57387.23 88888.00 2006-10-29 16:00:48.301 302 13149.53 718.60 57388.57 88888.00 2006-10-29 16:00:49.301 302 13148.10 718.72 57388.45 88888.00 2006-10-29 16:00:50.301 302 13148.88 719.34 57388.09 88888.00 2006-10-29 16:00:51.301 302 13149.53 718.72 57388.21 88888.00 2006-10-29 16:00:52.301 302 13149.14 718.60 57388.57 88888.00 2006-10-29 16:00:53.301 302 13148.62 718.48 57388.45 88888.00 2006-10-29 16:00:54.301 302 13148.62 718.35 57389.06 88888.00 2006-10-29 16:00:55.301 302 13149.01 718.35 57388.82 88888.00 2006-10-29 16:00:56.301 302 13148.62 719.10 57388.57 88888.00 2006-10-29 16:00:57.301 302 13148.62 718.35 57388.57 88888.00 2006-10-29 16:00:58.301 302 13148.75 718.85 57389.06 88888.00 2006-10-29 16:00:59.301 302 13148.62 718.72 57388.70 88888.00 2006-10-29 16:01:00.301 302 13149.01 719.34 57388.33 88888.00 2006-10-29 16:01:01.301 302 13149.66 718.85 57388.33 88888.00 2006-10-29 16:01:02.301 302 13149.01 718.72 57388.45 88888.00 2006-10-29 16:01:03.301 302 13148.88 717.98 57388.57 88888.00 2006-10-29 16:01:04.301 302 13148.36 718.35 57388.82 88888.00 2006-10-29 16:01:05.301 302 13148.75 718.97 57388.45 88888.00 2006-10-29 16:01:06.301 302 13149.14 718.48 57388.21 88888.00 2006-10-29 16:01:07.301 302 13149.01 718.60 57388.45 88888.00 2006-10-29 16:01:08.301 302 13148.75 718.48 57388.21 88888.00 2006-10-29 16:01:09.301 302 13150.05 718.72 57388.57 88888.00 2006-10-29 16:01:10.301 302 13149.79 718.23 57388.70 88888.00 2006-10-29 16:01:11.301 302 13149.92 718.35 57388.45 88888.00 2006-10-29 16:01:12.301 302 13149.14 718.23 57388.33 88888.00 2006-10-29 16:01:13.301 302 13149.14 717.98 57388.21 88888.00 2006-10-29 16:01:14.301 302 13149.14 718.23 57388.33 88888.00 2006-10-29 16:01:15.301 302 13149.14 718.10 57388.45 88888.00 2006-10-29 16:01:16.301 302 13149.14 717.98 57388.70 88888.00 2006-10-29 16:01:17.301 302 13149.92 717.24 57388.21 88888.00 2006-10-29 16:01:18.301 302 13149.66 717.98 57388.45 88888.00 2006-10-29 16:01:19.301 302 13149.66 718.23 57388.57 88888.00 2006-10-29 16:01:20.301 302 13149.92 718.48 57388.82 88888.00 2006-10-29 16:01:21.301 302 13149.27 718.60 57388.57 88888.00 2006-10-29 16:01:22.301 302 13149.79 718.60 57388.09 88888.00 2006-10-29 16:01:23.301 302 13149.01 718.97 57388.70 88888.00 2006-10-29 16:01:24.301 302 13149.27 718.10 57388.09 88888.00 2006-10-29 16:01:25.301 302 13149.79 718.23 57387.84 88888.00 2006-10-29 16:01:26.301 302 13149.27 718.35 57388.33 88888.00 2006-10-29 16:01:27.301 302 13148.62 718.35 57387.96 88888.00 2006-10-29 16:01:28.301 302 13148.75 718.72 57388.33 88888.00 2006-10-29 16:01:29.301 302 13149.01 719.10 57388.33 88888.00 2006-10-29 16:01:30.301 302 13148.88 719.47 57388.70 88888.00 2006-10-29 16:01:31.301 302 13148.49 718.97 57388.45 88888.00 2006-10-29 16:01:32.301 302 13149.53 718.35 57388.09 88888.00 2006-10-29 16:01:33.301 302 13149.27 717.61 57388.45 88888.00 2006-10-29 16:01:34.301 302 13148.49 719.59 57388.33 88888.00 2006-10-29 16:01:35.301 302 13149.40 718.60 57388.09 88888.00 2006-10-29 16:01:36.301 302 13149.14 718.72 57388.57 88888.00 2006-10-29 16:01:37.301 302 13148.62 719.10 57388.33 88888.00 2006-10-29 16:01:38.301 302 13149.01 718.85 57388.21 88888.00 2006-10-29 16:01:39.301 302 13148.62 719.10 57388.57 88888.00 2006-10-29 16:01:40.301 302 13148.75 719.22 57388.09 88888.00 2006-10-29 16:01:41.301 302 13148.75 718.85 57388.57 88888.00 2006-10-29 16:01:42.301 302 13148.62 718.97 57388.33 88888.00 2006-10-29 16:01:43.301 302 13149.66 718.97 57387.96 88888.00 2006-10-29 16:01:44.301 302 13150.05 718.60 57387.84 88888.00 2006-10-29 16:01:45.301 302 13149.27 718.85 57388.09 88888.00 2006-10-29 16:01:46.301 302 13149.66 718.97 57387.60 88888.00 2006-10-29 16:01:47.301 302 13149.53 718.48 57387.84 88888.00 2006-10-29 16:01:48.301 302 13149.53 718.72 57388.45 88888.00 2006-10-29 16:01:49.301 302 13150.31 718.35 57388.09 88888.00 2006-10-29 16:01:50.301 302 13149.66 719.10 57388.57 88888.00 2006-10-29 16:01:51.301 302 13150.70 718.97 57387.96 88888.00 2006-10-29 16:01:52.301 302 13150.44 718.97 57387.84 88888.00 2006-10-29 16:01:53.301 302 13150.96 719.71 57387.96 88888.00 2006-10-29 16:01:54.301 302 13151.09 719.22 57387.47 88888.00 2006-10-29 16:01:55.301 302 13151.22 719.22 57387.72 88888.00 2006-10-29 16:01:56.301 302 13150.96 718.85 57388.45 88888.00 2006-10-29 16:01:57.301 302 13150.83 718.72 57389.31 88888.00 2006-10-29 16:01:58.301 302 13150.44 719.10 57388.33 88888.00 2006-10-29 16:01:59.301 302 13150.44 718.60 57388.21 88888.00 2006-10-29 16:02:00.301 302 13151.22 719.10 57387.84 88888.00 2006-10-29 16:02:01.301 302 13151.48 719.22 57387.84 88888.00 2006-10-29 16:02:02.301 302 13151.35 719.34 57389.19 88888.00 2006-10-29 16:02:03.301 302 13151.48 718.97 57388.45 88888.00 2006-10-29 16:02:04.301 302 13150.83 718.97 57388.57 88888.00 2006-10-29 16:02:05.301 302 13150.57 718.60 57388.45 88888.00 2006-10-29 16:02:06.301 302 13151.09 718.85 57387.96 88888.00 2006-10-29 16:02:07.301 302 13152.00 719.10 57387.96 88888.00 2006-10-29 16:02:08.301 302 13151.35 718.60 57387.96 88888.00 2006-10-29 16:02:09.301 302 13151.74 719.22 57387.96 88888.00 2006-10-29 16:02:10.301 302 13151.35 718.85 57388.21 88888.00 2006-10-29 16:02:11.301 302 13151.48 718.48 57387.60 88888.00 2006-10-29 16:02:12.301 302 13151.87 719.10 57388.82 88888.00 2006-10-29 16:02:13.301 302 13151.35 719.22 57388.82 88888.00 2006-10-29 16:02:14.301 302 13152.13 719.22 57388.57 88888.00 2006-10-29 16:02:15.301 302 13150.83 719.34 57388.94 88888.00 2006-10-29 16:02:16.301 302 13152.13 719.47 57388.57 88888.00 2006-10-29 16:02:17.301 302 13151.48 719.22 57388.57 88888.00 2006-10-29 16:02:18.301 302 13151.48 719.10 57388.33 88888.00 2006-10-29 16:02:19.301 302 13151.74 719.71 57388.45 88888.00 2006-10-29 16:02:20.301 302 13150.44 719.47 57388.57 88888.00 2006-10-29 16:02:21.301 302 13151.61 719.47 57388.45 88888.00 2006-10-29 16:02:22.301 302 13150.96 719.71 57388.33 88888.00 2006-10-29 16:02:23.301 302 13150.83 720.21 57388.33 88888.00 2006-10-29 16:02:24.301 302 13151.35 719.84 57389.06 88888.00 2006-10-29 16:02:25.301 302 13151.35 718.97 57389.19 88888.00 2006-10-29 16:02:26.301 302 13151.09 719.22 57388.33 88888.00 2006-10-29 16:02:27.301 302 13150.83 719.47 57388.82 88888.00 2006-10-29 16:02:28.301 302 13151.22 719.71 57388.09 88888.00 2006-10-29 16:02:29.301 302 13151.09 719.10 57388.45 88888.00 2006-10-29 16:02:30.301 302 13151.22 719.34 57388.70 88888.00 2006-10-29 16:02:31.301 302 13151.35 719.71 57387.96 88888.00 2006-10-29 16:02:32.301 302 13152.13 718.72 57388.70 88888.00 2006-10-29 16:02:33.301 302 13151.48 718.85 57387.96 88888.00 2006-10-29 16:02:34.301 302 13150.96 719.34 57388.09 88888.00 2006-10-29 16:02:35.301 302 13150.96 719.10 57387.96 88888.00 2006-10-29 16:02:36.301 302 13150.96 718.48 57388.21 88888.00 2006-10-29 16:02:37.301 302 13151.09 718.72 57388.57 88888.00 2006-10-29 16:02:38.301 302 13151.74 718.60 57388.33 88888.00 2006-10-29 16:02:39.301 302 13151.48 718.48 57387.84 88888.00 2006-10-29 16:02:40.301 302 13152.52 717.98 57388.70 88888.00 2006-10-29 16:02:41.301 302 13151.48 718.48 57388.70 88888.00 2006-10-29 16:02:42.301 302 13151.22 718.60 57387.84 88888.00 2006-10-29 16:02:43.301 302 13151.48 718.48 57387.84 88888.00 2006-10-29 16:02:44.301 302 13151.48 719.10 57388.33 88888.00 2006-10-29 16:02:45.301 302 13151.09 717.73 57388.33 88888.00 2006-10-29 16:02:46.301 302 13151.09 718.72 57388.09 88888.00 2006-10-29 16:02:47.301 302 13151.22 718.35 57387.60 88888.00 2006-10-29 16:02:48.301 302 13151.87 718.60 57387.96 88888.00 2006-10-29 16:02:49.301 302 13151.22 717.86 57387.35 88888.00 2006-10-29 16:02:50.301 302 13151.74 717.73 57388.57 88888.00 2006-10-29 16:02:51.301 302 13152.00 717.61 57388.21 88888.00 2006-10-29 16:02:52.301 302 13152.00 717.49 57387.96 88888.00 2006-10-29 16:02:53.301 302 13151.48 718.72 57387.72 88888.00 2006-10-29 16:02:54.301 302 13151.87 718.48 57387.96 88888.00 2006-10-29 16:02:55.301 302 13152.39 717.36 57387.72 88888.00 2006-10-29 16:02:56.301 302 13151.48 717.86 57387.96 88888.00 2006-10-29 16:02:57.301 302 13151.35 717.49 57387.96 88888.00 2006-10-29 16:02:58.301 302 13151.87 718.48 57387.60 88888.00 2006-10-29 16:02:59.301 302 13151.61 718.23 57387.96 88888.00 2006-10-29 16:03:00.301 302 13150.96 718.35 57388.21 88888.00 2006-10-29 16:03:01.301 302 13151.22 717.86 57387.96 88888.00 2006-10-29 16:03:02.301 302 13151.48 718.10 57388.21 88888.00 2006-10-29 16:03:03.301 302 13151.48 718.23 57388.70 88888.00 2006-10-29 16:03:04.301 302 13151.74 717.86 57388.09 88888.00 2006-10-29 16:03:05.301 302 13150.96 718.23 57388.82 88888.00 2006-10-29 16:03:06.301 302 13151.09 718.35 57388.09 88888.00 2006-10-29 16:03:07.301 302 13151.48 717.61 57388.57 88888.00 2006-10-29 16:03:08.301 302 13151.87 718.10 57388.45 88888.00 2006-10-29 16:03:09.301 302 13151.22 717.86 57388.33 88888.00 2006-10-29 16:03:10.301 302 13151.22 718.23 57388.70 88888.00 2006-10-29 16:03:11.301 302 13151.74 716.99 57388.94 88888.00 2006-10-29 16:03:12.301 302 13151.74 717.36 57388.21 88888.00 2006-10-29 16:03:13.301 302 13151.74 717.36 57388.57 88888.00 2006-10-29 16:03:14.301 302 13151.87 717.61 57388.57 88888.00 2006-10-29 16:03:15.301 302 13151.61 718.23 57388.70 88888.00 2006-10-29 16:03:16.301 302 13151.09 717.61 57388.33 88888.00 2006-10-29 16:03:17.301 302 13152.00 717.61 57388.70 88888.00 2006-10-29 16:03:18.301 302 13151.74 717.36 57388.94 88888.00 2006-10-29 16:03:19.301 302 13150.83 718.35 57388.21 88888.00 2006-10-29 16:03:20.301 302 13151.09 717.36 57388.21 88888.00 2006-10-29 16:03:21.301 302 13150.96 717.36 57388.57 88888.00 2006-10-29 16:03:22.301 302 13150.96 718.23 57388.33 88888.00 2006-10-29 16:03:23.301 302 13150.96 717.61 57388.70 88888.00 2006-10-29 16:03:24.301 302 13150.31 717.86 57388.70 88888.00 2006-10-29 16:03:25.301 302 13150.70 717.98 57389.19 88888.00 2006-10-29 16:03:26.301 302 13150.18 717.36 57388.82 88888.00 2006-10-29 16:03:27.301 302 13150.44 717.73 57388.82 88888.00 2006-10-29 16:03:28.301 302 13150.70 717.61 57389.06 88888.00 2006-10-29 16:03:29.301 302 13150.44 717.49 57387.96 88888.00 2006-10-29 16:03:30.301 302 13150.57 717.11 57388.33 88888.00 2006-10-29 16:03:31.301 302 13150.44 717.36 57388.57 88888.00 2006-10-29 16:03:32.301 302 13150.44 717.73 57388.09 88888.00 2006-10-29 16:03:33.301 302 13150.18 717.36 57388.94 88888.00 2006-10-29 16:03:34.301 302 13149.40 717.49 57388.33 88888.00 2006-10-29 16:03:35.301 302 13149.92 716.62 57388.21 88888.00 2006-10-29 16:03:36.301 302 13149.79 716.49 57387.84 88888.00 2006-10-29 16:03:37.301 302 13149.01 717.24 57387.96 88888.00 2006-10-29 16:03:38.301 302 13149.53 716.99 57388.70 88888.00 2006-10-29 16:03:39.301 302 13150.44 716.87 57388.82 88888.00 2006-10-29 16:03:40.301 302 13149.27 716.49 57389.06 88888.00 2006-10-29 16:03:41.301 302 13149.79 716.25 57389.06 88888.00 2006-10-29 16:03:42.301 302 13149.53 716.87 57389.55 88888.00 2006-10-29 16:03:43.301 302 13149.14 717.49 57388.33 88888.00 2006-10-29 16:03:44.301 302 13148.75 717.36 57388.33 88888.00 2006-10-29 16:03:45.301 302 13149.27 717.24 57388.21 88888.00 2006-10-29 16:03:46.301 302 13149.66 716.74 57388.09 88888.00 2006-10-29 16:03:47.301 302 13149.40 716.12 57389.43 88888.00 2006-10-29 16:03:48.301 302 13149.27 717.11 57388.57 88888.00 2006-10-29 16:03:49.301 302 13148.88 716.87 57389.06 88888.00 2006-10-29 16:03:50.301 302 13149.40 716.37 57388.45 88888.00 2006-10-29 16:03:51.301 302 13149.40 716.37 57388.82 88888.00 2006-10-29 16:03:52.301 302 13149.01 716.49 57388.33 88888.00 2006-10-29 16:03:53.301 302 13148.75 716.62 57387.84 88888.00 2006-10-29 16:03:54.301 302 13148.23 716.00 57388.82 88888.00 2006-10-29 16:03:55.301 302 13147.97 716.49 57388.45 88888.00 2006-10-29 16:03:56.301 302 13148.23 716.62 57388.21 88888.00 2006-10-29 16:03:57.301 302 13148.88 715.88 57387.96 88888.00 2006-10-29 16:03:58.301 302 13148.36 716.25 57388.70 88888.00 2006-10-29 16:03:59.301 302 13148.23 715.63 57388.21 88888.00 2006-10-29 16:04:00.301 302 13148.23 716.37 57388.21 88888.00 2006-10-29 16:04:01.301 302 13148.10 716.25 57387.96 88888.00 2006-10-29 16:04:02.301 302 13147.32 716.00 57387.60 88888.00 2006-10-29 16:04:03.301 302 13147.84 715.88 57387.96 88888.00 2006-10-29 16:04:04.301 302 13147.71 716.00 57388.57 88888.00 2006-10-29 16:04:05.301 302 13146.93 715.50 57388.94 88888.00 2006-10-29 16:04:06.301 302 13147.32 716.00 57388.45 88888.00 2006-10-29 16:04:07.301 302 13147.06 715.75 57388.21 88888.00 2006-10-29 16:04:08.301 302 13146.80 715.13 57388.09 88888.00 2006-10-29 16:04:09.301 302 13146.80 715.38 57387.96 88888.00 2006-10-29 16:04:10.301 302 13147.32 716.00 57389.19 88888.00 2006-10-29 16:04:11.301 302 13147.58 715.38 57388.21 88888.00 2006-10-29 16:04:12.301 302 13147.58 715.38 57388.21 88888.00 2006-10-29 16:04:13.301 302 13147.06 714.88 57387.72 88888.00 2006-10-29 16:04:14.301 302 13146.93 715.75 57387.47 88888.00 2006-10-29 16:04:15.301 302 13147.19 715.38 57388.09 88888.00 2006-10-29 16:04:16.301 302 13146.93 715.75 57388.09 88888.00 2006-10-29 16:04:17.301 302 13146.93 714.76 57387.96 88888.00 2006-10-29 16:04:18.301 302 13146.80 715.01 57387.60 88888.00 2006-10-29 16:04:19.301 302 13147.06 715.26 57387.60 88888.00 2006-10-29 16:04:20.301 302 13146.54 714.88 57387.84 88888.00 2006-10-29 16:04:21.301 302 13146.93 714.88 57387.23 88888.00 2006-10-29 16:04:22.301 302 13146.93 714.88 57388.70 88888.00 2006-10-29 16:04:23.301 302 13146.41 714.51 57388.21 88888.00 2006-10-29 16:04:24.301 302 13146.41 715.01 57388.70 88888.00 2006-10-29 16:04:25.301 302 13146.93 714.76 57388.09 88888.00 2006-10-29 16:04:26.301 302 13146.28 715.50 57387.47 88888.00 2006-10-29 16:04:27.301 302 13146.80 715.13 57387.96 88888.00 2006-10-29 16:04:28.301 302 13146.54 715.38 57387.60 88888.00 2006-10-29 16:04:29.301 302 13146.80 715.26 57387.23 88888.00 2006-10-29 16:04:30.301 302 13146.54 715.13 57388.33 88888.00 2006-10-29 16:04:31.301 302 13146.28 715.38 57388.09 88888.00 2006-10-29 16:04:32.301 302 13146.54 715.88 57387.23 88888.00 2006-10-29 16:04:33.301 302 13146.54 715.26 57388.21 88888.00 2006-10-29 16:04:34.301 302 13146.28 715.50 57388.09 88888.00 2006-10-29 16:04:35.301 302 13146.67 716.00 57388.45 88888.00 2006-10-29 16:04:36.301 302 13146.80 715.63 57388.21 88888.00 2006-10-29 16:04:37.301 302 13146.67 716.00 57388.09 88888.00 2006-10-29 16:04:38.301 302 13146.67 715.01 57387.84 88888.00 2006-10-29 16:04:39.301 302 13146.15 715.38 57388.33 88888.00 2006-10-29 16:04:40.301 302 13146.02 716.25 57387.72 88888.00 2006-10-29 16:04:41.301 302 13146.28 715.38 57388.45 88888.00 2006-10-29 16:04:42.301 302 13146.28 715.63 57388.57 88888.00 2006-10-29 16:04:43.301 302 13146.28 715.38 57387.72 88888.00 2006-10-29 16:04:44.301 302 13146.15 716.25 57388.33 88888.00 2006-10-29 16:04:45.301 302 13145.24 715.38 57387.47 88888.00 2006-10-29 16:04:46.300 302 13146.28 716.12 57388.09 88888.00 2006-10-29 16:04:47.300 302 13145.89 715.75 57388.33 88888.00 2006-10-29 16:04:48.300 302 13146.28 715.50 57388.33 88888.00 2006-10-29 16:04:49.300 302 13146.54 715.75 57386.86 88888.00 2006-10-29 16:04:50.300 302 13146.28 715.38 57388.57 88888.00 2006-10-29 16:04:51.300 302 13146.02 716.00 57387.84 88888.00 2006-10-29 16:04:52.300 302 13145.76 716.25 57387.84 88888.00 2006-10-29 16:04:53.300 302 13145.50 716.25 57387.72 88888.00 2006-10-29 16:04:54.300 302 13145.37 715.88 57388.45 88888.00 2006-10-29 16:04:55.300 302 13145.24 716.62 57388.94 88888.00 2006-10-29 16:04:56.300 302 13145.50 715.75 57388.70 88888.00 2006-10-29 16:04:57.300 302 13146.28 716.37 57388.09 88888.00 2006-10-29 16:04:58.300 302 13145.24 715.75 57388.70 88888.00 2006-10-29 16:04:59.300 302 13145.37 715.75 57388.57 88888.00 2006-10-29 16:05:00.300 302 13145.63 716.87 57388.33 88888.00 2006-10-29 16:05:01.300 302 13145.63 716.25 57388.33 88888.00 2006-10-29 16:05:02.300 302 13145.37 716.37 57389.19 88888.00 2006-10-29 16:05:03.300 302 13145.50 716.00 57388.33 88888.00 2006-10-29 16:05:04.300 302 13145.37 716.49 57388.33 88888.00 2006-10-29 16:05:05.300 302 13145.37 716.62 57389.31 88888.00 2006-10-29 16:05:06.300 302 13145.76 715.88 57388.70 88888.00 2006-10-29 16:05:07.300 302 13145.37 716.74 57388.82 88888.00 2006-10-29 16:05:08.300 302 13146.28 716.87 57389.19 88888.00 2006-10-29 16:05:09.300 302 13145.89 716.99 57388.82 88888.00 2006-10-29 16:05:10.300 302 13146.15 716.87 57389.19 88888.00 2006-10-29 16:05:11.300 302 13145.89 716.74 57388.33 88888.00 2006-10-29 16:05:12.300 302 13146.02 716.99 57389.19 88888.00 2006-10-29 16:05:13.300 302 13146.15 716.99 57388.70 88888.00 2006-10-29 16:05:14.300 302 13145.89 716.74 57388.57 88888.00 2006-10-29 16:05:15.300 302 13146.15 717.24 57388.82 88888.00 2006-10-29 16:05:16.300 302 13145.89 716.99 57389.06 88888.00 2006-10-29 16:05:17.300 302 13145.89 716.99 57389.19 88888.00 2006-10-29 16:05:18.300 302 13146.02 717.24 57389.43 88888.00 2006-10-29 16:05:19.300 302 13146.28 717.24 57388.82 88888.00 2006-10-29 16:05:20.300 302 13146.54 716.99 57388.70 88888.00 2006-10-29 16:05:21.300 302 13147.32 717.86 57389.19 88888.00 2006-10-29 16:05:22.300 302 13147.06 717.98 57388.94 88888.00 2006-10-29 16:05:23.300 302 13146.80 717.36 57389.43 88888.00 2006-10-29 16:05:24.300 302 13147.19 717.49 57389.06 88888.00 2006-10-29 16:05:25.300 302 13147.19 717.61 57389.06 88888.00 2006-10-29 16:05:26.300 302 13147.32 717.36 57389.55 88888.00 2006-10-29 16:05:27.300 302 13147.45 717.73 57389.55 88888.00 2006-10-29 16:05:28.300 302 13147.45 717.61 57389.43 88888.00 2006-10-29 16:05:29.300 302 13147.97 716.99 57389.55 88888.00 2006-10-29 16:05:30.300 302 13147.45 716.99 57389.55 88888.00 2006-10-29 16:05:31.300 302 13147.19 717.36 57389.80 88888.00 2006-10-29 16:05:32.300 302 13147.58 717.36 57390.29 88888.00 2006-10-29 16:05:33.300 302 13147.97 716.12 57389.31 88888.00 2006-10-29 16:05:34.300 302 13147.32 716.49 57390.65 88888.00 2006-10-29 16:05:35.300 302 13147.58 716.62 57390.41 88888.00 2006-10-29 16:05:36.300 302 13147.58 716.25 57389.80 88888.00 2006-10-29 16:05:37.300 302 13147.32 715.75 57389.80 88888.00 2006-10-29 16:05:38.300 302 13147.32 715.88 57390.53 88888.00 2006-10-29 16:05:39.300 302 13147.32 716.37 57390.41 88888.00 2006-10-29 16:05:40.300 302 13146.80 716.25 57390.29 88888.00 2006-10-29 16:05:41.300 302 13147.32 716.12 57390.90 88888.00 2006-10-29 16:05:42.300 302 13147.06 716.49 57390.53 88888.00 2006-10-29 16:05:43.300 302 13147.06 715.50 57390.65 88888.00 2006-10-29 16:05:44.300 302 13146.80 716.37 57390.78 88888.00 2006-10-29 16:05:45.300 302 13147.45 716.62 57390.65 88888.00 2006-10-29 16:05:46.300 302 13146.54 716.12 57390.65 88888.00 2006-10-29 16:05:47.300 302 13145.76 716.49 57390.53 88888.00 2006-10-29 16:05:48.300 302 13146.54 716.74 57389.80 88888.00 2006-10-29 16:05:49.300 302 13145.63 716.12 57390.65 88888.00 2006-10-29 16:05:50.300 302 13145.37 715.88 57390.41 88888.00 2006-10-29 16:05:51.300 302 13145.37 715.88 57389.80 88888.00 2006-10-29 16:05:52.300 302 13145.50 715.88 57389.80 88888.00 2006-10-29 16:05:53.300 302 13145.89 716.00 57389.80 88888.00 2006-10-29 16:05:54.300 302 13145.76 716.00 57389.55 88888.00 2006-10-29 16:05:55.300 302 13145.76 716.62 57390.29 88888.00 2006-10-29 16:05:56.300 302 13145.89 716.87 57389.55 88888.00 2006-10-29 16:05:57.300 302 13145.89 716.37 57390.16 88888.00 2006-10-29 16:05:58.300 302 13145.50 716.37 57389.55 88888.00 2006-10-29 16:05:59.300 302 13145.89 716.87 57390.16 88888.00 2006-10-29 16:06:00.300 302 13146.15 716.87 57390.16 88888.00 2006-10-29 16:06:01.300 302 13146.41 716.74 57390.04 88888.00 2006-10-29 16:06:02.300 302 13145.89 716.37 57389.19 88888.00 2006-10-29 16:06:03.300 302 13146.67 716.99 57389.68 88888.00 2006-10-29 16:06:04.300 302 13146.54 716.99 57389.55 88888.00 2006-10-29 16:06:05.300 302 13147.06 716.62 57390.16 88888.00 2006-10-29 16:06:06.300 302 13146.93 717.36 57389.43 88888.00 2006-10-29 16:06:07.300 302 13145.89 716.87 57389.19 88888.00 2006-10-29 16:06:08.300 302 13146.54 717.61 57389.31 88888.00 2006-10-29 16:06:09.300 302 13146.41 717.61 57389.19 88888.00 2006-10-29 16:06:10.300 302 13146.28 717.73 57389.80 88888.00 2006-10-29 16:06:11.300 302 13147.06 717.49 57389.55 88888.00 2006-10-29 16:06:12.300 302 13147.19 717.24 57389.80 88888.00 2006-10-29 16:06:13.300 302 13147.32 717.86 57389.43 88888.00 2006-10-29 16:06:14.300 302 13147.19 717.11 57390.04 88888.00 2006-10-29 16:06:15.300 302 13147.71 717.98 57389.55 88888.00 2006-10-29 16:06:16.300 302 13147.32 717.49 57389.55 88888.00 2006-10-29 16:06:17.300 302 13147.19 717.86 57389.55 88888.00 2006-10-29 16:06:18.300 302 13147.19 717.49 57390.29 88888.00 2006-10-29 16:06:19.300 302 13147.32 718.35 57389.55 88888.00 2006-10-29 16:06:20.300 302 13147.97 717.98 57389.55 88888.00 2006-10-29 16:06:21.300 302 13147.71 717.86 57390.04 88888.00 2006-10-29 16:06:22.300 302 13148.36 718.10 57390.04 88888.00 2006-10-29 16:06:23.300 302 13148.10 718.23 57389.68 88888.00 2006-10-29 16:06:24.300 302 13148.10 717.86 57389.92 88888.00 2006-10-29 16:06:25.300 302 13147.97 717.86 57389.92 88888.00 2006-10-29 16:06:26.300 302 13148.23 717.73 57389.80 88888.00 2006-10-29 16:06:27.300 302 13148.62 717.24 57389.80 88888.00 2006-10-29 16:06:28.300 302 13148.36 717.98 57389.92 88888.00 2006-10-29 16:06:29.300 302 13148.10 718.23 57390.04 88888.00 2006-10-29 16:06:30.300 302 13148.75 718.23 57390.53 88888.00 2006-10-29 16:06:31.300 302 13148.88 717.98 57390.41 88888.00 2006-10-29 16:06:32.300 302 13148.88 717.98 57390.29 88888.00 2006-10-29 16:06:33.300 302 13147.84 717.86 57390.65 88888.00 2006-10-29 16:06:34.300 302 13148.88 717.98 57390.41 88888.00 2006-10-29 16:06:35.300 302 13148.23 718.35 57390.04 88888.00 2006-10-29 16:06:36.300 302 13148.75 717.73 57391.39 88888.00 2006-10-29 16:06:37.300 302 13148.49 718.23 57390.65 88888.00 2006-10-29 16:06:38.300 302 13148.62 718.60 57391.14 88888.00 2006-10-29 16:06:39.300 302 13148.23 718.23 57390.53 88888.00 2006-10-29 16:06:40.300 302 13149.14 718.23 57390.29 88888.00 2006-10-29 16:06:41.300 302 13148.88 718.85 57391.02 88888.00 2006-10-29 16:06:42.300 302 13149.14 718.48 57391.14 88888.00 2006-10-29 16:06:43.300 302 13148.62 718.48 57391.51 88888.00 2006-10-29 16:06:44.300 302 13149.66 718.23 57390.90 88888.00 2006-10-29 16:06:45.300 302 13149.79 718.60 57391.39 88888.00 2006-10-29 16:06:46.300 302 13149.53 718.60 57391.27 88888.00 2006-10-29 16:06:47.300 302 13150.05 719.10 57391.02 88888.00 2006-10-29 16:06:48.300 302 13150.18 719.59 57391.02 88888.00 2006-10-29 16:06:49.300 302 13150.31 719.47 57391.39 88888.00 2006-10-29 16:06:50.300 302 13149.92 719.22 57391.63 88888.00 2006-10-29 16:06:51.300 302 13150.57 719.59 57390.53 88888.00 2006-10-29 16:06:52.300 302 13151.09 719.34 57390.65 88888.00 2006-10-29 16:06:53.300 302 13150.83 719.47 57391.02 88888.00 2006-10-29 16:06:54.300 302 13150.70 719.34 57390.90 88888.00 2006-10-29 16:06:55.300 302 13150.96 719.47 57391.02 88888.00 2006-10-29 16:06:56.300 302 13151.35 719.34 57391.27 88888.00 2006-10-29 16:06:57.300 302 13150.44 718.85 57391.14 88888.00 2006-10-29 16:06:58.300 302 13151.61 719.96 57391.51 88888.00 2006-10-29 16:06:59.300 302 13152.13 719.71 57391.39 88888.00 2006-10-29 16:07:00.300 302 13151.48 720.21 57391.63 88888.00 2006-10-29 16:07:01.300 302 13151.87 719.47 57391.63 88888.00 2006-10-29 16:07:02.300 302 13151.09 719.84 57391.39 88888.00 2006-10-29 16:07:03.300 302 13151.74 720.09 57391.88 88888.00 2006-10-29 16:07:04.300 302 13152.65 719.71 57391.75 88888.00 2006-10-29 16:07:05.300 302 13152.52 720.71 57391.88 88888.00 2006-10-29 16:07:06.300 302 13152.13 719.84 57391.88 88888.00 2006-10-29 16:07:07.300 302 13152.00 719.47 57391.75 88888.00 2006-10-29 16:07:08.300 302 13152.00 720.09 57391.88 88888.00 2006-10-29 16:07:09.300 302 13151.35 719.71 57392.00 88888.00 2006-10-29 16:07:10.300 302 13151.61 720.09 57390.65 88888.00 2006-10-29 16:07:11.300 302 13150.96 720.09 57391.27 88888.00 2006-10-29 16:07:12.300 302 13151.61 719.96 57391.75 88888.00 2006-10-29 16:07:13.300 302 13151.74 719.96 57391.51 88888.00 2006-10-29 16:07:14.300 302 13151.48 719.96 57391.63 88888.00 2006-10-29 16:07:15.300 302 13151.74 720.71 57391.51 88888.00 2006-10-29 16:07:16.300 302 13152.13 720.83 57391.75 88888.00 2006-10-29 16:07:17.300 302 13151.87 720.33 57391.27 88888.00 2006-10-29 16:07:18.300 302 13152.13 720.46 57391.75 88888.00 2006-10-29 16:07:19.300 302 13152.00 720.21 57392.24 88888.00 2006-10-29 16:07:20.300 302 13152.65 720.46 57391.88 88888.00 2006-10-29 16:07:21.300 302 13152.13 720.33 57392.36 88888.00 2006-10-29 16:07:22.300 302 13152.39 720.46 57391.88 88888.00 2006-10-29 16:07:23.300 302 13152.52 720.71 57392.00 88888.00 2006-10-29 16:07:24.300 302 13151.87 720.33 57392.61 88888.00 2006-10-29 16:07:25.300 302 13153.04 720.33 57392.24 88888.00 2006-10-29 16:07:26.300 302 13152.52 720.21 57392.36 88888.00 2006-10-29 16:07:27.300 302 13152.91 720.71 57392.61 88888.00 2006-10-29 16:07:28.300 302 13152.39 720.58 57392.24 88888.00 2006-10-29 16:07:29.300 302 13153.30 720.46 57392.36 88888.00 2006-10-29 16:07:30.300 302 13152.52 720.33 57392.49 88888.00 2006-10-29 16:07:31.300 302 13153.17 720.83 57392.49 88888.00 2006-10-29 16:07:32.300 302 13153.04 721.08 57391.75 88888.00 2006-10-29 16:07:33.300 302 13152.39 720.09 57392.12 88888.00 2006-10-29 16:07:34.300 302 13153.04 720.09 57392.24 88888.00 2006-10-29 16:07:35.300 302 13152.52 720.71 57392.49 88888.00 2006-10-29 16:07:36.300 302 13152.52 720.71 57392.73 88888.00 2006-10-29 16:07:37.300 302 13153.56 720.21 57392.49 88888.00 2006-10-29 16:07:38.300 302 13153.82 719.84 57392.36 88888.00 2006-10-29 16:07:39.300 302 13153.04 719.84 57392.86 88888.00 2006-10-29 16:07:40.300 302 13153.43 719.59 57392.86 88888.00 2006-10-29 16:07:41.300 302 13153.56 720.58 57393.10 88888.00 2006-10-29 16:07:42.300 302 13153.43 719.71 57392.49 88888.00 2006-10-29 16:07:43.300 302 13153.30 719.96 57393.10 88888.00 2006-10-29 16:07:44.300 302 13153.82 720.21 57392.61 88888.00 2006-10-29 16:07:45.300 302 13153.43 720.09 57392.36 88888.00 2006-10-29 16:07:46.300 302 13153.30 719.71 57392.49 88888.00 2006-10-29 16:07:47.300 302 13153.43 719.59 57392.49 88888.00 2006-10-29 16:07:48.300 302 13153.30 719.96 57392.49 88888.00 2006-10-29 16:07:49.300 302 13153.95 719.47 57392.86 88888.00 2006-10-29 16:07:50.300 302 13153.17 719.84 57392.86 88888.00 2006-10-29 16:07:51.300 302 13152.91 719.84 57393.10 88888.00 2006-10-29 16:07:52.300 302 13153.43 719.34 57392.24 88888.00 2006-10-29 16:07:53.300 302 13153.56 719.71 57392.73 88888.00 2006-10-29 16:07:54.300 302 13153.04 719.84 57392.49 88888.00 2006-10-29 16:07:55.300 302 13152.52 719.47 57392.49 88888.00 2006-10-29 16:07:56.300 302 13152.65 719.47 57392.24 88888.00 2006-10-29 16:07:57.300 302 13152.00 719.47 57392.36 88888.00 2006-10-29 16:07:58.300 302 13152.13 719.34 57392.12 88888.00 2006-10-29 16:07:59.300 302 13151.74 719.71 57391.75 88888.00 2006-10-29 16:08:00.300 302 13152.39 718.48 57392.86 88888.00 2006-10-29 16:08:01.300 302 13152.39 718.85 57392.49 88888.00 2006-10-29 16:08:02.300 302 13152.52 719.96 57392.61 88888.00 2006-10-29 16:08:03.300 302 13152.52 718.60 57392.86 88888.00 2006-10-29 16:08:04.300 302 13152.13 719.22 57392.86 88888.00 2006-10-29 16:08:05.300 302 13153.04 718.97 57392.36 88888.00 2006-10-29 16:08:06.300 302 13151.61 718.48 57392.36 88888.00 2006-10-29 16:08:07.300 302 13152.26 718.35 57392.49 88888.00 2006-10-29 16:08:08.300 302 13152.52 718.48 57392.61 88888.00 2006-10-29 16:08:09.300 302 13151.09 718.48 57392.24 88888.00 2006-10-29 16:08:10.300 302 13150.96 718.60 57392.12 88888.00 2006-10-29 16:08:11.300 302 13151.09 717.98 57392.24 88888.00 2006-10-29 16:08:12.300 302 13150.83 718.23 57392.73 88888.00 2006-10-29 16:08:13.300 302 13150.83 718.35 57392.49 88888.00 2006-10-29 16:08:14.300 302 13150.96 717.98 57392.00 88888.00 2006-10-29 16:08:15.300 302 13150.83 717.86 57392.24 88888.00 2006-10-29 16:08:16.300 302 13150.83 718.10 57392.12 88888.00 2006-10-29 16:08:17.300 302 13150.83 717.61 57391.88 88888.00 2006-10-29 16:08:18.300 302 13150.57 718.35 57392.36 88888.00 2006-10-29 16:08:19.300 302 13150.70 717.73 57392.86 88888.00 2006-10-29 16:08:20.300 302 13150.83 717.86 57392.73 88888.00 2006-10-29 16:08:21.300 302 13150.18 717.73 57391.75 88888.00 2006-10-29 16:08:22.300 302 13150.96 717.86 57392.36 88888.00 2006-10-29 16:08:23.300 302 13150.57 717.61 57392.36 88888.00 2006-10-29 16:08:24.300 302 13150.57 717.49 57392.12 88888.00 2006-10-29 16:08:25.300 302 13149.79 717.61 57391.63 88888.00 2006-10-29 16:08:26.300 302 13150.18 717.86 57392.24 88888.00 2006-10-29 16:08:27.300 302 13150.18 717.98 57391.51 88888.00 2006-10-29 16:08:28.300 302 13149.53 717.73 57391.75 88888.00 2006-10-29 16:08:29.300 302 13149.79 717.86 57392.49 88888.00 2006-10-29 16:08:30.300 302 13149.92 717.11 57391.39 88888.00 2006-10-29 16:08:31.300 302 13149.92 718.23 57391.39 88888.00 2006-10-29 16:08:32.300 302 13150.18 718.35 57391.88 88888.00 2006-10-29 16:08:33.300 302 13149.40 717.36 57391.51 88888.00 2006-10-29 16:08:34.300 302 13149.79 718.10 57390.65 88888.00 2006-10-29 16:08:35.300 302 13149.14 718.35 57391.27 88888.00 2006-10-29 16:08:36.300 302 13149.53 717.36 57391.02 88888.00 2006-10-29 16:08:37.300 302 13149.27 717.86 57391.39 88888.00 2006-10-29 16:08:38.300 302 13149.27 717.73 57391.39 88888.00 2006-10-29 16:08:39.300 302 13149.92 717.73 57391.88 88888.00 2006-10-29 16:08:40.300 302 13148.88 717.86 57391.75 88888.00 2006-10-29 16:08:41.300 302 13149.92 717.98 57391.88 88888.00 2006-10-29 16:08:42.300 302 13149.01 717.61 57391.27 88888.00 2006-10-29 16:08:43.300 302 13149.66 718.10 57391.02 88888.00 2006-10-29 16:08:44.300 302 13149.53 717.98 57390.90 88888.00 2006-10-29 16:08:45.300 302 13149.66 717.73 57391.39 88888.00 2006-10-29 16:08:46.300 302 13149.53 718.23 57390.78 88888.00 2006-10-29 16:08:47.300 302 13148.75 718.35 57391.75 88888.00 2006-10-29 16:08:48.300 302 13149.01 717.49 57391.39 88888.00 2006-10-29 16:08:49.300 302 13149.14 718.35 57391.27 88888.00 2006-10-29 16:08:50.300 302 13149.40 717.73 57391.39 88888.00 2006-10-29 16:08:51.300 302 13148.75 718.48 57391.63 88888.00 2006-10-29 16:08:52.300 302 13149.27 718.10 57391.14 88888.00 2006-10-29 16:08:53.300 302 13149.27 718.10 57391.39 88888.00 2006-10-29 16:08:54.300 302 13149.66 718.10 57390.90 88888.00 2006-10-29 16:08:55.300 302 13149.66 718.35 57391.63 88888.00 2006-10-29 16:08:56.300 302 13149.14 718.23 57391.51 88888.00 2006-10-29 16:08:57.300 302 13148.88 717.73 57391.27 88888.00 2006-10-29 16:08:58.300 302 13149.01 718.35 57391.75 88888.00 2006-10-29 16:08:59.300 302 13149.40 718.10 57391.75 88888.00 2006-10-29 16:09:00.300 302 13148.88 717.49 57391.02 88888.00 2006-10-29 16:09:01.300 302 13148.75 718.10 57391.27 88888.00 2006-10-29 16:09:02.300 302 13149.01 718.23 57390.65 88888.00 2006-10-29 16:09:03.300 302 13149.40 718.48 57391.51 88888.00 2006-10-29 16:09:04.300 302 13149.40 718.48 57391.02 88888.00 2006-10-29 16:09:05.300 302 13149.40 717.73 57390.78 88888.00 2006-10-29 16:09:06.300 302 13149.92 718.60 57390.90 88888.00 2006-10-29 16:09:07.300 302 13149.27 718.35 57391.02 88888.00 2006-10-29 16:09:08.300 302 13148.88 718.10 57390.78 88888.00 2006-10-29 16:09:09.300 302 13149.14 719.22 57391.27 88888.00 2006-10-29 16:09:10.300 302 13149.40 718.72 57390.90 88888.00 2006-10-29 16:09:11.300 302 13149.01 718.23 57390.90 88888.00 2006-10-29 16:09:12.300 302 13149.40 717.86 57391.63 88888.00 2006-10-29 16:09:13.300 302 13149.66 718.10 57391.39 88888.00 2006-10-29 16:09:14.300 302 13148.88 718.85 57391.51 88888.00 2006-10-29 16:09:15.300 302 13150.18 718.72 57391.02 88888.00 2006-10-29 16:09:16.300 302 13149.40 718.72 57391.14 88888.00 2006-10-29 16:09:17.300 302 13149.53 717.86 57390.04 88888.00 2006-10-29 16:09:18.300 302 13150.18 718.23 57391.51 88888.00 2006-10-29 16:09:19.300 302 13149.27 718.35 57391.51 88888.00 2006-10-29 16:09:20.300 302 13149.92 718.72 57392.00 88888.00 2006-10-29 16:09:21.300 302 13150.05 717.86 57391.14 88888.00 2006-10-29 16:09:22.300 302 13150.18 719.10 57391.27 88888.00 2006-10-29 16:09:23.300 302 13149.92 718.60 57391.51 88888.00 2006-10-29 16:09:24.300 302 13150.05 718.60 57391.39 88888.00 2006-10-29 16:09:25.300 302 13150.18 718.97 57391.27 88888.00 2006-10-29 16:09:26.300 302 13150.44 718.72 57391.51 88888.00 2006-10-29 16:09:27.300 302 13150.57 718.72 57391.51 88888.00 2006-10-29 16:09:28.300 302 13149.92 718.85 57391.27 88888.00 2006-10-29 16:09:29.300 302 13150.44 719.47 57391.51 88888.00 2006-10-29 16:09:30.300 302 13151.09 719.47 57391.02 88888.00 2006-10-29 16:09:31.300 302 13150.83 719.22 57391.39 88888.00 2006-10-29 16:09:32.300 302 13150.83 719.10 57392.24 88888.00 2006-10-29 16:09:33.300 302 13150.83 719.34 57391.39 88888.00 2006-10-29 16:09:34.300 302 13150.83 719.22 57391.88 88888.00 2006-10-29 16:09:35.300 302 13150.70 719.10 57390.78 88888.00 2006-10-29 16:09:36.300 302 13151.22 719.10 57391.39 88888.00 2006-10-29 16:09:37.300 302 13150.70 718.85 57391.88 88888.00 2006-10-29 16:09:38.300 302 13151.61 719.59 57392.00 88888.00 2006-10-29 16:09:39.300 302 13151.22 719.34 57391.39 88888.00 2006-10-29 16:09:40.300 302 13150.83 719.47 57392.36 88888.00 2006-10-29 16:09:41.300 302 13150.96 719.34 57391.14 88888.00 2006-10-29 16:09:42.300 302 13151.74 719.34 57392.24 88888.00 2006-10-29 16:09:43.300 302 13150.70 719.47 57392.12 88888.00 2006-10-29 16:09:44.300 302 13151.22 719.84 57391.88 88888.00 2006-10-29 16:09:45.300 302 13151.35 719.34 57392.00 88888.00 2006-10-29 16:09:46.300 302 13150.57 719.71 57391.88 88888.00 2006-10-29 16:09:47.300 302 13150.83 719.47 57391.63 88888.00 2006-10-29 16:09:48.300 302 13150.83 719.34 57392.61 88888.00 2006-10-29 16:09:49.300 302 13151.09 718.72 57391.75 88888.00 2006-10-29 16:09:50.300 302 13150.83 719.22 57392.00 88888.00 2006-10-29 16:09:51.300 302 13151.09 719.22 57392.00 88888.00 2006-10-29 16:09:52.300 302 13151.74 719.59 57392.12 88888.00 2006-10-29 16:09:53.300 302 13151.35 719.71 57392.12 88888.00 2006-10-29 16:09:54.300 302 13151.22 719.71 57392.12 88888.00 2006-10-29 16:09:55.300 302 13150.96 719.71 57392.61 88888.00 2006-10-29 16:09:56.300 302 13151.09 719.84 57392.12 88888.00 2006-10-29 16:09:57.300 302 13150.96 719.71 57391.88 88888.00 2006-10-29 16:09:58.300 302 13151.09 719.47 57392.49 88888.00 2006-10-29 16:09:59.300 302 13150.96 719.22 57392.24 88888.00 2006-10-29 16:10:00.300 302 13151.09 719.59 57392.24 88888.00 2006-10-29 16:10:01.300 302 13150.96 719.71 57392.12 88888.00 2006-10-29 16:10:02.300 302 13151.35 718.85 57392.24 88888.00 2006-10-29 16:10:03.300 302 13151.22 719.47 57392.36 88888.00 2006-10-29 16:10:04.300 302 13151.22 719.34 57391.88 88888.00 2006-10-29 16:10:05.300 302 13151.35 718.97 57392.12 88888.00 2006-10-29 16:10:06.300 302 13151.35 718.72 57392.36 88888.00 2006-10-29 16:10:07.300 302 13150.57 718.72 57392.49 88888.00 2006-10-29 16:10:08.300 302 13150.18 719.10 57392.86 88888.00 2006-10-29 16:10:09.300 302 13150.57 719.34 57392.00 88888.00 2006-10-29 16:10:10.300 302 13150.83 719.10 57392.61 88888.00 2006-10-29 16:10:11.300 302 13151.09 718.72 57392.61 88888.00 2006-10-29 16:10:12.300 302 13151.09 718.97 57393.10 88888.00 2006-10-29 16:10:13.300 302 13150.96 718.48 57392.49 88888.00 2006-10-29 16:10:14.300 302 13150.05 718.97 57393.22 88888.00 2006-10-29 16:10:15.300 302 13150.70 718.85 57393.34 88888.00 2006-10-29 16:10:16.300 302 13149.92 719.10 57392.61 88888.00 2006-10-29 16:10:17.300 302 13149.79 718.97 57392.12 88888.00 2006-10-29 16:10:18.300 302 13150.57 718.97 57392.98 88888.00 2006-10-29 16:10:19.300 302 13150.44 719.22 57392.12 88888.00 2006-10-29 16:10:20.300 302 13149.66 718.72 57392.24 88888.00 2006-10-29 16:10:21.300 302 13148.75 718.60 57392.36 88888.00 2006-10-29 16:10:22.300 302 13149.66 719.10 57392.73 88888.00 2006-10-29 16:10:23.300 302 13149.66 719.22 57392.61 88888.00 2006-10-29 16:10:24.300 302 13149.40 717.98 57392.61 88888.00 2006-10-29 16:10:25.300 302 13149.01 718.48 57392.24 88888.00 2006-10-29 16:10:26.300 302 13149.40 718.85 57392.61 88888.00 2006-10-29 16:10:27.300 302 13148.49 719.22 57392.73 88888.00 2006-10-29 16:10:28.300 302 13148.75 718.85 57392.61 88888.00 2006-10-29 16:10:29.300 302 13149.14 718.60 57392.61 88888.00 2006-10-29 16:10:30.300 302 13148.75 717.86 57392.61 88888.00 2006-10-29 16:10:31.300 302 13148.62 718.48 57392.86 88888.00 2006-10-29 16:10:32.300 302 13148.88 718.23 57391.63 88888.00 2006-10-29 16:10:33.300 302 13149.40 718.72 57392.49 88888.00 2006-10-29 16:10:34.300 302 13148.62 718.10 57392.86 88888.00 2006-10-29 16:10:35.300 302 13148.88 718.85 57392.98 88888.00 2006-10-29 16:10:36.300 302 13149.01 718.85 57393.10 88888.00 2006-10-29 16:10:37.300 302 13147.84 718.85 57392.24 88888.00 2006-10-29 16:10:38.300 302 13148.62 719.22 57392.98 88888.00 2006-10-29 16:10:39.300 302 13147.84 718.48 57392.36 88888.00 2006-10-29 16:10:40.300 302 13148.23 718.85 57392.61 88888.00 2006-10-29 16:10:41.300 302 13148.49 719.10 57392.36 88888.00 2006-10-29 16:10:42.300 302 13147.45 718.97 57392.49 88888.00 2006-10-29 16:10:43.300 302 13147.84 718.97 57392.86 88888.00 2006-10-29 16:10:44.300 302 13148.36 719.34 57392.12 88888.00 2006-10-29 16:10:45.300 302 13148.62 718.85 57392.36 88888.00 2006-10-29 16:10:46.300 302 13148.75 718.97 57391.88 88888.00 2006-10-29 16:10:47.300 302 13147.58 718.97 57392.61 88888.00 2006-10-29 16:10:48.300 302 13147.84 718.72 57392.24 88888.00 2006-10-29 16:10:49.300 302 13148.36 719.84 57392.86 88888.00 2006-10-29 16:10:50.300 302 13147.45 719.22 57392.86 88888.00 2006-10-29 16:10:51.300 302 13147.97 719.71 57392.49 88888.00 2006-10-29 16:10:52.300 302 13147.19 719.84 57392.24 88888.00 2006-10-29 16:10:53.300 302 13148.49 719.59 57392.49 88888.00 2006-10-29 16:10:54.300 302 13147.19 719.10 57392.24 88888.00 2006-10-29 16:10:55.300 302 13148.10 719.59 57392.49 88888.00 2006-10-29 16:10:56.300 302 13147.97 719.59 57392.61 88888.00 2006-10-29 16:10:57.300 302 13147.45 719.59 57391.51 88888.00 2006-10-29 16:10:58.300 302 13147.71 719.34 57392.61 88888.00 2006-10-29 16:10:59.300 302 13147.71 719.59 57392.24 88888.00 2006-10-29 16:11:00.300 302 13147.32 719.96 57392.24 88888.00 2006-10-29 16:11:01.300 302 13147.45 719.47 57392.36 88888.00 2006-10-29 16:11:02.300 302 13147.06 720.09 57392.24 88888.00 2006-10-29 16:11:03.300 302 13147.97 720.21 57392.12 88888.00 2006-10-29 16:11:04.300 302 13147.97 719.34 57392.00 88888.00 2006-10-29 16:11:05.300 302 13147.58 719.84 57392.73 88888.00 2006-10-29 16:11:06.300 302 13147.71 720.09 57392.98 88888.00 2006-10-29 16:11:07.300 302 13147.45 719.34 57392.49 88888.00 2006-10-29 16:11:08.300 302 13147.97 719.84 57392.00 88888.00 2006-10-29 16:11:09.300 302 13147.58 719.84 57391.88 88888.00 2006-10-29 16:11:10.300 302 13148.23 719.22 57392.00 88888.00 2006-10-29 16:11:11.300 302 13148.36 719.71 57392.61 88888.00 2006-10-29 16:11:12.300 302 13148.10 719.84 57392.73 88888.00 2006-10-29 16:11:13.300 302 13147.32 719.47 57392.98 88888.00 2006-10-29 16:11:14.300 302 13147.32 719.96 57392.61 88888.00 2006-10-29 16:11:15.300 302 13147.71 720.33 57392.86 88888.00 2006-10-29 16:11:16.300 302 13147.06 719.59 57392.00 88888.00 2006-10-29 16:11:17.300 302 13147.58 719.34 57392.24 88888.00 2006-10-29 16:11:18.300 302 13147.84 719.84 57392.73 88888.00 2006-10-29 16:11:19.300 302 13147.97 719.59 57392.36 88888.00 2006-10-29 16:11:20.300 302 13147.84 719.84 57392.00 88888.00 2006-10-29 16:11:21.300 302 13147.58 719.96 57392.49 88888.00 2006-10-29 16:11:22.300 302 13147.45 719.47 57392.49 88888.00 2006-10-29 16:11:23.300 302 13147.45 719.71 57392.49 88888.00 2006-10-29 16:11:24.300 302 13148.62 719.96 57392.86 88888.00 2006-10-29 16:11:25.300 302 13147.84 719.84 57392.86 88888.00 2006-10-29 16:11:26.300 302 13148.23 719.59 57392.86 88888.00 2006-10-29 16:11:27.300 302 13148.23 719.96 57392.00 88888.00 2006-10-29 16:11:28.300 302 13147.84 719.84 57393.46 88888.00 2006-10-29 16:11:29.300 302 13147.58 719.84 57392.61 88888.00 2006-10-29 16:11:30.300 302 13148.23 720.09 57392.12 88888.00 2006-10-29 16:11:31.300 302 13147.84 719.84 57392.73 88888.00 2006-10-29 16:11:32.300 302 13148.23 719.96 57392.49 88888.00 2006-10-29 16:11:33.300 302 13147.84 720.21 57391.88 88888.00 2006-10-29 16:11:34.300 302 13148.49 719.34 57392.24 88888.00 2006-10-29 16:11:35.300 302 13148.36 719.84 57391.51 88888.00 2006-10-29 16:11:36.300 302 13147.58 720.46 57392.86 88888.00 2006-10-29 16:11:37.300 302 13147.97 720.71 57392.61 88888.00 2006-10-29 16:11:38.300 302 13148.10 720.21 57391.75 88888.00 2006-10-29 16:11:39.300 302 13147.97 720.09 57392.00 88888.00 2006-10-29 16:11:40.300 302 13147.32 720.46 57392.36 88888.00 2006-10-29 16:11:41.300 302 13147.45 720.71 57392.36 88888.00 2006-10-29 16:11:42.300 302 13147.58 720.33 57392.24 88888.00 2006-10-29 16:11:43.300 302 13147.19 719.84 57391.63 88888.00 2006-10-29 16:11:44.300 302 13147.71 720.33 57391.75 88888.00 2006-10-29 16:11:45.300 302 13147.58 720.95 57391.88 88888.00 2006-10-29 16:11:46.300 302 13147.97 720.83 57391.88 88888.00 2006-10-29 16:11:47.300 302 13147.84 720.83 57391.75 88888.00 2006-10-29 16:11:48.300 302 13148.10 720.58 57392.12 88888.00 2006-10-29 16:11:49.300 302 13147.84 720.58 57391.88 88888.00 2006-10-29 16:11:50.300 302 13147.32 719.84 57392.12 88888.00 2006-10-29 16:11:51.300 302 13148.10 720.33 57391.63 88888.00 2006-10-29 16:11:52.300 302 13148.23 720.21 57391.51 88888.00 2006-10-29 16:11:53.300 302 13147.71 720.09 57391.51 88888.00 2006-10-29 16:11:54.300 302 13147.45 720.09 57392.49 88888.00 2006-10-29 16:11:55.300 302 13147.45 720.58 57391.88 88888.00 2006-10-29 16:11:56.300 302 13147.19 720.09 57392.36 88888.00 2006-10-29 16:11:57.300 302 13147.32 719.71 57391.88 88888.00 2006-10-29 16:11:58.300 302 13147.06 719.71 57392.49 88888.00 2006-10-29 16:11:59.300 302 13147.06 720.09 57391.63 88888.00 2006-10-29 16:12:00.300 302 13147.19 720.58 57391.63 88888.00 2006-10-29 16:12:01.300 302 13147.06 720.46 57391.75 88888.00 2006-10-29 16:12:02.300 302 13146.41 720.33 57391.63 88888.00 2006-10-29 16:12:03.300 302 13146.67 719.96 57391.63 88888.00 2006-10-29 16:12:04.300 302 13147.19 720.33 57391.88 88888.00 2006-10-29 16:12:05.300 302 13146.41 719.71 57391.63 88888.00 2006-10-29 16:12:06.300 302 13146.80 719.71 57392.24 88888.00 2006-10-29 16:12:07.300 302 13146.67 720.09 57391.02 88888.00 2006-10-29 16:12:08.300 302 13146.80 719.34 57391.14 88888.00 2006-10-29 16:12:09.300 302 13146.28 719.84 57391.27 88888.00 2006-10-29 16:12:10.300 302 13147.06 719.84 57391.02 88888.00 2006-10-29 16:12:11.300 302 13146.67 720.21 57391.39 88888.00 2006-10-29 16:12:12.300 302 13146.15 719.71 57391.63 88888.00 2006-10-29 16:12:13.300 302 13146.93 720.33 57391.63 88888.00 2006-10-29 16:12:14.300 302 13146.67 720.33 57391.88 88888.00 2006-10-29 16:12:15.300 302 13146.15 720.46 57391.39 88888.00 2006-10-29 16:12:16.300 302 13146.80 720.33 57391.39 88888.00 2006-10-29 16:12:17.300 302 13146.02 719.96 57391.27 88888.00 2006-10-29 16:12:18.300 302 13146.54 720.46 57391.27 88888.00 2006-10-29 16:12:19.300 302 13146.28 720.46 57391.02 88888.00 2006-10-29 16:12:20.300 302 13146.41 719.96 57390.90 88888.00 2006-10-29 16:12:21.300 302 13146.02 720.95 57391.39 88888.00 2006-10-29 16:12:22.300 302 13145.76 720.46 57391.02 88888.00 2006-10-29 16:12:23.300 302 13145.37 720.83 57391.51 88888.00 2006-10-29 16:12:24.300 302 13146.02 720.58 57391.27 88888.00 2006-10-29 16:12:25.300 302 13145.50 720.71 57391.63 88888.00 2006-10-29 16:12:26.300 302 13144.98 720.83 57391.75 88888.00 2006-10-29 16:12:27.300 302 13145.76 720.58 57390.90 88888.00 2006-10-29 16:12:28.300 302 13145.76 720.09 57391.51 88888.00 2006-10-29 16:12:29.300 302 13145.11 720.95 57390.90 88888.00 2006-10-29 16:12:30.300 302 13145.24 721.08 57391.27 88888.00 2006-10-29 16:12:31.300 302 13145.11 721.20 57391.14 88888.00 2006-10-29 16:12:32.300 302 13145.89 720.46 57390.78 88888.00 2006-10-29 16:12:33.300 302 13144.72 720.83 57390.78 88888.00 2006-10-29 16:12:34.300 302 13145.50 720.83 57391.27 88888.00 2006-10-29 16:12:35.300 302 13144.72 720.71 57390.41 88888.00 2006-10-29 16:12:36.300 302 13144.46 720.21 57390.78 88888.00 2006-10-29 16:12:37.300 302 13144.72 720.46 57390.53 88888.00 2006-10-29 16:12:38.300 302 13144.59 720.09 57390.65 88888.00 2006-10-29 16:12:39.300 302 13143.81 720.33 57391.14 88888.00 2006-10-29 16:12:40.300 302 13144.21 720.95 57390.16 88888.00 2006-10-29 16:12:41.300 302 13144.21 720.95 57389.80 88888.00 2006-10-29 16:12:42.300 302 13144.59 720.83 57390.16 88888.00 2006-10-29 16:12:43.300 302 13144.46 721.08 57390.29 88888.00 2006-10-29 16:12:44.300 302 13144.21 721.32 57390.41 88888.00 2006-10-29 16:12:45.300 302 13144.98 721.57 57390.04 88888.00 2006-10-29 16:12:46.300 302 13144.72 721.45 57390.16 88888.00 2006-10-29 16:12:47.300 302 13144.21 722.19 57390.78 88888.00 2006-10-29 16:12:48.300 302 13144.08 722.19 57390.41 88888.00 2006-10-29 16:12:49.300 302 13144.46 721.70 57390.65 88888.00 2006-10-29 16:12:50.300 302 13144.72 721.70 57390.65 88888.00 2006-10-29 16:12:51.300 302 13144.33 721.70 57390.29 88888.00 2006-10-29 16:12:52.300 302 13144.98 721.70 57389.92 88888.00 2006-10-29 16:12:53.300 302 13144.46 722.19 57390.04 88888.00 2006-10-29 16:12:54.300 302 13144.98 722.32 57390.65 88888.00 2006-10-29 16:12:55.300 302 13145.24 722.56 57391.02 88888.00 2006-10-29 16:12:56.300 302 13144.46 722.56 57390.53 88888.00 2006-10-29 16:12:57.300 302 13144.72 721.94 57390.53 88888.00 2006-10-29 16:12:58.300 302 13144.33 722.44 57389.68 88888.00 2006-10-29 16:12:59.300 302 13144.72 722.07 57390.53 88888.00 2006-10-29 16:13:00.300 302 13144.72 722.19 57390.41 88888.00 2006-10-29 16:13:01.300 302 13145.37 722.07 57390.29 88888.00 2006-10-29 16:13:02.300 302 13145.24 723.06 57390.41 88888.00 2006-10-29 16:13:03.300 302 13144.98 722.32 57390.41 88888.00 2006-10-29 16:13:04.300 302 13145.76 723.06 57390.78 88888.00 2006-10-29 16:13:05.300 302 13145.37 722.19 57390.16 88888.00 2006-10-29 16:13:06.300 302 13145.37 722.44 57390.53 88888.00 2006-10-29 16:13:07.300 302 13144.98 722.69 57389.68 88888.00 2006-10-29 16:13:08.300 302 13145.89 723.18 57390.53 88888.00 2006-10-29 16:13:09.300 302 13146.02 723.18 57390.78 88888.00 2006-10-29 16:13:10.300 302 13145.37 723.43 57390.90 88888.00 2006-10-29 16:13:11.300 302 13146.54 724.05 57390.41 88888.00 2006-10-29 16:13:12.300 302 13146.80 723.80 57390.53 88888.00 2006-10-29 16:13:13.300 302 13146.67 722.81 57390.53 88888.00 2006-10-29 16:13:14.300 302 13146.28 722.69 57390.90 88888.00 2006-10-29 16:13:15.300 302 13145.89 722.81 57391.14 88888.00 2006-10-29 16:13:16.300 302 13146.41 723.68 57389.92 88888.00 2006-10-29 16:13:17.300 302 13146.67 723.55 57390.29 88888.00 2006-10-29 16:13:18.300 302 13146.54 724.17 57391.51 88888.00 2006-10-29 16:13:19.300 302 13147.32 725.04 57390.90 88888.00 2006-10-29 16:13:20.300 302 13147.06 724.05 57391.39 88888.00 2006-10-29 16:13:21.300 302 13147.32 724.05 57390.78 88888.00 2006-10-29 16:13:22.300 302 13146.80 723.80 57391.27 88888.00 2006-10-29 16:13:23.300 302 13146.41 723.80 57391.63 88888.00 2006-10-29 16:13:24.300 302 13147.45 724.17 57391.27 88888.00 2006-10-29 16:13:25.300 302 13147.32 724.30 57391.51 88888.00 2006-10-29 16:13:26.300 302 13147.71 723.43 57390.16 88888.00 2006-10-29 16:13:27.300 302 13147.45 723.93 57391.27 88888.00 2006-10-29 16:13:28.300 302 13147.45 724.05 57391.14 88888.00 2006-10-29 16:13:29.300 302 13148.49 724.30 57391.27 88888.00 2006-10-29 16:13:30.300 302 13147.97 723.80 57391.63 88888.00 2006-10-29 16:13:31.300 302 13148.62 724.17 57391.27 88888.00 2006-10-29 16:13:32.300 302 13147.71 723.55 57391.27 88888.00 2006-10-29 16:13:33.300 302 13148.62 724.30 57391.51 88888.00 2006-10-29 16:13:34.300 302 13148.75 724.42 57391.51 88888.00 2006-10-29 16:13:35.300 302 13148.49 724.79 57391.14 88888.00 2006-10-29 16:13:36.300 302 13148.62 723.68 57391.88 88888.00 2006-10-29 16:13:37.300 302 13148.23 723.43 57391.63 88888.00 2006-10-29 16:13:38.300 302 13148.23 723.93 57391.88 88888.00 2006-10-29 16:13:39.300 302 13148.62 724.17 57391.51 88888.00 2006-10-29 16:13:40.300 302 13148.36 724.17 57391.14 88888.00 2006-10-29 16:13:41.300 302 13148.88 724.05 57392.12 88888.00 2006-10-29 16:13:42.300 302 13148.23 724.67 57391.75 88888.00 2006-10-29 16:13:43.300 302 13148.23 724.30 57392.36 88888.00 2006-10-29 16:13:44.300 302 13147.97 724.42 57391.51 88888.00 2006-10-29 16:13:45.300 302 13148.36 724.42 57391.88 88888.00 2006-10-29 16:13:46.300 302 13148.88 724.67 57392.00 88888.00 2006-10-29 16:13:47.300 302 13148.49 724.54 57392.24 88888.00 2006-10-29 16:13:48.300 302 13148.23 724.42 57391.63 88888.00 2006-10-29 16:13:49.300 302 13148.23 724.79 57391.75 88888.00 2006-10-29 16:13:50.300 302 13148.88 724.54 57392.00 88888.00 2006-10-29 16:13:51.300 302 13149.01 724.67 57391.75 88888.00 2006-10-29 16:13:52.300 302 13148.88 724.17 57392.24 88888.00 2006-10-29 16:13:53.300 302 13148.36 724.54 57391.63 88888.00 2006-10-29 16:13:54.300 302 13148.49 724.67 57392.12 88888.00 2006-10-29 16:13:55.300 302 13148.36 724.05 57392.12 88888.00 2006-10-29 16:13:56.300 302 13149.40 724.54 57391.63 88888.00 2006-10-29 16:13:57.300 302 13148.75 724.30 57392.00 88888.00 2006-10-29 16:13:58.300 302 13149.53 725.29 57391.75 88888.00 2006-10-29 16:13:59.300 302 13148.36 724.92 57391.88 88888.00 2006-10-29 16:14:00.300 302 13149.01 725.29 57392.24 88888.00 2006-10-29 16:14:01.300 302 13150.05 724.92 57392.36 88888.00 2006-10-29 16:14:02.300 302 13149.27 725.16 57392.98 88888.00 2006-10-29 16:14:03.300 302 13149.27 724.92 57392.12 88888.00 2006-10-29 16:14:04.300 302 13149.40 725.78 57392.36 88888.00 2006-10-29 16:14:05.300 302 13149.14 725.54 57392.36 88888.00 2006-10-29 16:14:06.300 302 13148.49 724.92 57391.75 88888.00 2006-10-29 16:14:07.300 302 13148.88 725.66 57391.75 88888.00 2006-10-29 16:14:08.300 302 13149.01 725.04 57392.36 88888.00 2006-10-29 16:14:09.300 302 13149.01 725.54 57392.00 88888.00 2006-10-29 16:14:10.300 302 13148.88 725.29 57392.12 88888.00 2006-10-29 16:14:11.300 302 13149.14 725.29 57393.22 88888.00 2006-10-29 16:14:12.300 302 13148.49 724.92 57392.98 88888.00 2006-10-29 16:14:13.300 302 13148.49 726.40 57391.75 88888.00 2006-10-29 16:14:14.300 302 13148.62 725.29 57392.12 88888.00 2006-10-29 16:14:15.300 302 13148.23 724.92 57392.86 88888.00 2006-10-29 16:14:16.300 302 13148.36 725.16 57392.12 88888.00 2006-10-29 16:14:17.300 302 13148.75 725.91 57392.61 88888.00 2006-10-29 16:14:18.300 302 13148.62 725.29 57392.00 88888.00 2006-10-29 16:14:19.300 302 13148.36 725.16 57392.12 88888.00 2006-10-29 16:14:20.300 302 13148.75 725.66 57392.61 88888.00 2006-10-29 16:14:21.300 302 13148.10 725.91 57392.00 88888.00 2006-10-29 16:14:22.300 302 13148.36 725.54 57392.49 88888.00 2006-10-29 16:14:23.300 302 13148.75 725.66 57392.24 88888.00 2006-10-29 16:14:24.300 302 13149.01 725.66 57391.63 88888.00 2006-10-29 16:14:25.300 302 13147.97 726.03 57392.36 88888.00 2006-10-29 16:14:26.300 302 13148.75 725.78 57392.00 88888.00 2006-10-29 16:14:27.300 302 13149.27 725.91 57392.24 88888.00 2006-10-29 16:14:28.300 302 13148.75 725.29 57391.88 88888.00 2006-10-29 16:14:29.300 302 13148.75 725.91 57392.36 88888.00 2006-10-29 16:14:30.300 302 13149.01 725.54 57391.14 88888.00 2006-10-29 16:14:31.300 302 13148.88 724.92 57391.75 88888.00 2006-10-29 16:14:32.300 302 13149.01 725.91 57392.00 88888.00 2006-10-29 16:14:33.300 302 13149.01 725.66 57391.75 88888.00 2006-10-29 16:14:34.300 302 13148.49 725.54 57391.63 88888.00 2006-10-29 16:14:35.300 302 13148.75 726.03 57392.61 88888.00 2006-10-29 16:14:36.300 302 13148.88 725.91 57392.00 88888.00 2006-10-29 16:14:37.300 302 13148.36 725.29 57392.00 88888.00 2006-10-29 16:14:38.300 302 13149.66 725.66 57391.51 88888.00 2006-10-29 16:14:39.300 302 13148.88 725.78 57391.63 88888.00 2006-10-29 16:14:40.300 302 13148.10 725.54 57391.39 88888.00 2006-10-29 16:14:41.300 302 13149.27 725.66 57392.00 88888.00 2006-10-29 16:14:42.300 302 13149.01 725.29 57392.24 88888.00 2006-10-29 16:14:43.300 302 13149.27 725.66 57391.88 88888.00 2006-10-29 16:14:44.300 302 13149.40 726.03 57391.63 88888.00 2006-10-29 16:14:45.300 302 13149.01 725.66 57392.12 88888.00 2006-10-29 16:14:46.300 302 13148.88 725.29 57391.51 88888.00 2006-10-29 16:14:47.300 302 13148.75 725.29 57392.12 88888.00 2006-10-29 16:14:48.300 302 13149.01 726.03 57391.51 88888.00 2006-10-29 16:14:49.300 302 13148.75 725.41 57392.12 88888.00 2006-10-29 16:14:50.300 302 13148.75 725.41 57391.51 88888.00 2006-10-29 16:14:51.300 302 13149.53 724.54 57391.27 88888.00 2006-10-29 16:14:52.300 302 13149.40 725.41 57391.39 88888.00 2006-10-29 16:14:53.300 302 13148.88 725.29 57391.63 88888.00 2006-10-29 16:14:54.300 302 13148.88 726.03 57391.88 88888.00 2006-10-29 16:14:55.300 302 13149.40 725.41 57392.12 88888.00 2006-10-29 16:14:56.300 302 13148.75 725.29 57391.14 88888.00 2006-10-29 16:14:57.300 302 13149.27 725.78 57391.88 88888.00 2006-10-29 16:14:58.300 302 13148.62 725.66 57390.90 88888.00 2006-10-29 16:14:59.300 302 13148.49 725.41 57391.75 88888.00 2006-10-29 16:15:00.300 302 13148.62 726.28 57391.02 88888.00 2006-10-29 16:15:01.300 302 13148.88 725.16 57391.75 88888.00 2006-10-29 16:15:02.300 302 13148.36 725.66 57391.63 88888.00 2006-10-29 16:15:03.300 302 13148.23 724.92 57391.63 88888.00 2006-10-29 16:15:04.300 302 13148.36 725.66 57391.88 88888.00 2006-10-29 16:15:05.300 302 13148.36 724.79 57391.27 88888.00 2006-10-29 16:15:06.300 302 13148.36 725.66 57392.00 88888.00 2006-10-29 16:15:07.300 302 13147.84 724.79 57391.39 88888.00 2006-10-29 16:15:08.300 302 13148.49 725.41 57391.75 88888.00 2006-10-29 16:15:09.300 302 13148.36 725.54 57391.14 88888.00 2006-10-29 16:15:10.300 302 13148.36 725.29 57391.02 88888.00 2006-10-29 16:15:11.300 302 13148.10 725.41 57391.14 88888.00 2006-10-29 16:15:12.300 302 13148.49 725.41 57390.90 88888.00 2006-10-29 16:15:13.300 302 13148.10 724.79 57391.51 88888.00 2006-10-29 16:15:14.300 302 13147.84 724.92 57390.78 88888.00 2006-10-29 16:15:15.300 302 13148.75 724.92 57391.02 88888.00 2006-10-29 16:15:16.300 302 13148.49 725.04 57390.65 88888.00 2006-10-29 16:15:17.300 302 13148.88 725.16 57390.65 88888.00 2006-10-29 16:15:18.300 302 13147.97 725.16 57391.63 88888.00 2006-10-29 16:15:19.300 302 13147.45 725.04 57390.53 88888.00 2006-10-29 16:15:20.300 302 13147.97 725.29 57390.41 88888.00 2006-10-29 16:15:21.300 302 13147.97 725.78 57390.65 88888.00 2006-10-29 16:15:22.300 302 13147.71 725.04 57390.29 88888.00 2006-10-29 16:15:23.300 302 13146.80 724.79 57390.78 88888.00 2006-10-29 16:15:24.300 302 13147.19 724.92 57391.14 88888.00 2006-10-29 16:15:25.300 302 13147.32 725.04 57391.02 88888.00 2006-10-29 16:15:26.300 302 13147.45 724.05 57390.90 88888.00 2006-10-29 16:15:27.300 302 13146.93 725.29 57390.78 88888.00 2006-10-29 16:15:28.300 302 13146.80 724.30 57390.29 88888.00 2006-10-29 16:15:29.300 302 13147.06 725.16 57391.02 88888.00 2006-10-29 16:15:30.300 302 13146.15 724.67 57389.92 88888.00 2006-10-29 16:15:31.300 302 13146.41 724.30 57389.80 88888.00 2006-10-29 16:15:32.300 302 13146.93 724.92 57390.41 88888.00 2006-10-29 16:15:33.300 302 13146.02 724.67 57390.16 88888.00 2006-10-29 16:15:34.300 302 13146.15 724.79 57390.41 88888.00 2006-10-29 16:15:35.300 302 13145.50 724.30 57389.92 88888.00 2006-10-29 16:15:36.300 302 13145.63 725.16 57389.92 88888.00 2006-10-29 16:15:37.300 302 13145.24 724.92 57390.29 88888.00 2006-10-29 16:15:38.300 302 13145.11 725.29 57389.92 88888.00 2006-10-29 16:15:39.300 302 13145.37 725.41 57389.80 88888.00 2006-10-29 16:15:40.300 302 13145.24 724.67 57389.68 88888.00 2006-10-29 16:15:41.300 302 13144.85 725.04 57390.65 88888.00 2006-10-29 16:15:42.300 302 13144.21 725.04 57390.04 88888.00 2006-10-29 16:15:43.300 302 13145.37 724.92 57389.55 88888.00 2006-10-29 16:15:44.300 302 13144.85 725.66 57389.55 88888.00 2006-10-29 16:15:45.300 302 13144.98 725.66 57389.80 88888.00 2006-10-29 16:15:46.300 302 13145.24 725.16 57389.80 88888.00 2006-10-29 16:15:47.300 302 13145.24 725.78 57389.43 88888.00 2006-10-29 16:15:48.300 302 13144.72 725.54 57388.94 88888.00 2006-10-29 16:15:49.300 302 13144.59 725.78 57389.80 88888.00 2006-10-29 16:15:50.300 302 13144.72 726.40 57389.55 88888.00 2006-10-29 16:15:51.300 302 13145.50 725.66 57388.94 88888.00 2006-10-29 16:15:52.300 302 13145.24 726.40 57389.19 88888.00 2006-10-29 16:15:53.300 302 13145.37 726.90 57389.31 88888.00 2006-10-29 16:15:54.300 302 13146.02 726.40 57389.55 88888.00 2006-10-29 16:15:55.300 302 13146.15 726.53 57388.82 88888.00 2006-10-29 16:15:56.300 302 13145.63 726.40 57389.80 88888.00 2006-10-29 16:15:57.300 302 13146.67 727.15 57389.19 88888.00 2006-10-29 16:15:58.300 302 13146.80 726.77 57389.31 88888.00 2006-10-29 16:15:59.300 302 13146.15 727.02 57389.06 88888.00 2006-10-29 16:16:00.300 302 13146.02 726.65 57388.70 88888.00 2006-10-29 16:16:01.300 302 13146.67 727.02 57389.19 88888.00 2006-10-29 16:16:02.300 302 13146.80 727.15 57389.06 88888.00 2006-10-29 16:16:03.300 302 13147.32 727.15 57389.31 88888.00 2006-10-29 16:16:04.300 302 13147.58 726.77 57388.94 88888.00 2006-10-29 16:16:05.300 302 13147.45 727.76 57388.94 88888.00 2006-10-29 16:16:06.300 302 13147.97 727.27 57389.19 88888.00 2006-10-29 16:16:07.300 302 13147.06 727.89 57388.57 88888.00 2006-10-29 16:16:08.300 302 13147.06 727.64 57389.68 88888.00 2006-10-29 16:16:09.300 302 13147.71 727.27 57389.31 88888.00 2006-10-29 16:16:10.300 302 13147.71 728.14 57389.80 88888.00 2006-10-29 16:16:11.300 302 13147.97 728.14 57389.43 88888.00 2006-10-29 16:16:12.300 302 13148.49 728.26 57389.43 88888.00 2006-10-29 16:16:13.300 302 13148.36 727.76 57389.55 88888.00 2006-10-29 16:16:14.300 302 13148.88 727.76 57389.19 88888.00 2006-10-29 16:16:15.300 302 13148.62 727.89 57388.94 88888.00 2006-10-29 16:16:16.300 302 13149.14 727.64 57389.19 88888.00 2006-10-29 16:16:17.300 302 13148.88 727.52 57390.65 88888.00 2006-10-29 16:16:18.300 302 13148.62 727.64 57389.80 88888.00 2006-10-29 16:16:19.300 302 13149.40 727.64 57389.55 88888.00 2006-10-29 16:16:20.300 302 13149.40 727.02 57389.80 88888.00 2006-10-29 16:16:21.300 302 13148.88 727.39 57390.16 88888.00 2006-10-29 16:16:22.300 302 13148.75 727.15 57389.80 88888.00 2006-10-29 16:16:23.300 302 13148.88 728.01 57390.29 88888.00 2006-10-29 16:16:24.300 302 13149.14 727.52 57390.65 88888.00 2006-10-29 16:16:25.300 302 13148.62 727.39 57390.29 88888.00 2006-10-29 16:16:26.300 302 13148.36 727.02 57391.02 88888.00 2006-10-29 16:16:27.300 302 13148.23 727.52 57390.65 88888.00 2006-10-29 16:16:28.300 302 13147.45 727.76 57390.78 88888.00 2006-10-29 16:16:29.300 302 13148.62 728.01 57390.29 88888.00 2006-10-29 16:16:30.300 302 13147.97 728.26 57391.02 88888.00 2006-10-29 16:16:31.300 302 13148.36 728.51 57390.78 88888.00 2006-10-29 16:16:32.300 302 13148.23 728.76 57390.78 88888.00 2006-10-29 16:16:33.300 302 13147.58 728.14 57390.04 88888.00 2006-10-29 16:16:34.300 302 13148.23 728.63 57390.65 88888.00 2006-10-29 16:16:35.300 302 13148.10 728.38 57390.65 88888.00 2006-10-29 16:16:36.300 302 13147.97 727.89 57390.16 88888.00 2006-10-29 16:16:37.300 302 13148.49 728.76 57390.65 88888.00 2006-10-29 16:16:38.300 302 13147.84 728.01 57390.65 88888.00 2006-10-29 16:16:39.300 302 13148.49 727.52 57390.78 88888.00 2006-10-29 16:16:40.300 302 13148.36 728.14 57390.29 88888.00 2006-10-29 16:16:41.300 302 13148.62 728.26 57390.16 88888.00 2006-10-29 16:16:42.300 302 13147.84 727.89 57390.29 88888.00 2006-10-29 16:16:43.300 302 13147.97 728.01 57390.65 88888.00 2006-10-29 16:16:44.300 302 13148.36 728.14 57390.53 88888.00 2006-10-29 16:16:45.300 302 13148.62 728.63 57390.04 88888.00 2006-10-29 16:16:46.300 302 13148.62 727.89 57389.92 88888.00 2006-10-29 16:16:47.300 302 13149.40 728.26 57390.90 88888.00 2006-10-29 16:16:48.300 302 13148.88 728.63 57390.29 88888.00 2006-10-29 16:16:49.300 302 13149.14 728.26 57390.16 88888.00 2006-10-29 16:16:50.300 302 13148.23 728.01 57389.80 88888.00 2006-10-29 16:16:51.300 302 13149.01 727.76 57390.16 88888.00 2006-10-29 16:16:52.300 302 13148.88 728.51 57389.92 88888.00 2006-10-29 16:16:53.300 302 13148.62 728.76 57389.19 88888.00 2006-10-29 16:16:54.300 302 13149.40 728.38 57389.80 88888.00 2006-10-29 16:16:55.300 302 13148.36 727.76 57390.41 88888.00 2006-10-29 16:16:56.300 302 13148.88 728.01 57389.55 88888.00 2006-10-29 16:16:57.300 302 13148.49 728.14 57390.29 88888.00 2006-10-29 16:16:58.300 302 13149.79 728.14 57389.80 88888.00 2006-10-29 16:16:59.300 302 13148.88 727.64 57389.92 88888.00 2006-10-29 16:17:00.300 302 13148.49 727.64 57389.43 88888.00 2006-10-29 16:17:01.300 302 13148.88 727.89 57389.68 88888.00 2006-10-29 16:17:02.300 302 13148.62 728.01 57389.06 88888.00 2006-10-29 16:17:03.300 302 13148.49 727.89 57389.06 88888.00 2006-10-29 16:17:04.300 302 13148.75 727.64 57389.55 88888.00 2006-10-29 16:17:05.300 302 13147.97 727.39 57389.92 88888.00 2006-10-29 16:17:06.300 302 13147.84 727.15 57388.94 88888.00 2006-10-29 16:17:07.300 302 13148.23 727.39 57389.31 88888.00 2006-10-29 16:17:08.300 302 13148.23 727.52 57388.70 88888.00 2006-10-29 16:17:09.300 302 13147.32 726.77 57388.70 88888.00 2006-10-29 16:17:10.300 302 13147.71 727.15 57389.43 88888.00 2006-10-29 16:17:11.300 302 13146.28 726.90 57389.19 88888.00 2006-10-29 16:17:12.300 302 13146.93 727.39 57388.82 88888.00 2006-10-29 16:17:13.300 302 13146.80 726.40 57388.94 88888.00 2006-10-29 16:17:14.300 302 13146.54 726.40 57388.94 88888.00 2006-10-29 16:17:15.300 302 13146.15 726.28 57389.19 88888.00 2006-10-29 16:17:16.300 302 13145.89 726.53 57388.57 88888.00 2006-10-29 16:17:17.300 302 13145.50 726.65 57388.82 88888.00 2006-10-29 16:17:18.300 302 13146.28 726.28 57389.19 88888.00 2006-10-29 16:17:19.300 302 13145.89 726.40 57388.82 88888.00 2006-10-29 16:17:20.300 302 13145.24 726.77 57388.70 88888.00 2006-10-29 16:17:21.300 302 13145.24 726.03 57388.33 88888.00 2006-10-29 16:17:22.300 302 13145.11 726.28 57388.09 88888.00 2006-10-29 16:17:23.300 302 13144.33 726.28 57388.09 88888.00 2006-10-29 16:17:24.300 302 13143.55 725.91 57388.45 88888.00 2006-10-29 16:17:25.300 302 13143.81 726.77 57387.84 88888.00 2006-10-29 16:17:26.300 302 13143.94 727.15 57387.60 88888.00 2006-10-29 16:17:27.300 302 13143.42 726.65 57387.60 88888.00 2006-10-29 16:17:28.300 302 13143.81 726.77 57387.60 88888.00 2006-10-29 16:17:29.300 302 13143.81 727.02 57387.60 88888.00 2006-10-29 16:17:30.300 302 13144.46 726.90 57387.35 88888.00 2006-10-29 16:17:31.300 302 13144.21 726.65 57386.86 88888.00 2006-10-29 16:17:32.300 302 13143.94 726.65 57386.62 88888.00 2006-10-29 16:17:33.300 302 13144.59 726.65 57387.11 88888.00 2006-10-29 16:17:34.299 302 13143.81 727.76 57387.11 88888.00 2006-10-29 16:17:35.299 302 13143.42 726.53 57385.76 88888.00 2006-10-29 16:17:36.299 302 13144.21 727.27 57386.62 88888.00 2006-10-29 16:17:37.299 302 13143.81 727.15 57386.13 88888.00 2006-10-29 16:17:38.299 302 13143.81 726.77 57385.52 88888.00 2006-10-29 16:17:39.299 302 13143.42 727.15 57386.13 88888.00 2006-10-29 16:17:40.299 302 13143.04 727.27 57385.76 88888.00 2006-10-29 16:17:41.299 302 13143.81 727.02 57385.64 88888.00 2006-10-29 16:17:42.299 302 13143.68 726.53 57385.64 88888.00 2006-10-29 16:17:43.299 302 13144.08 726.03 57385.64 88888.00 2006-10-29 16:17:44.299 302 13143.81 727.15 57385.39 88888.00 2006-10-29 16:17:45.299 302 13144.46 727.02 57385.39 88888.00 2006-10-29 16:17:46.299 302 13143.81 726.90 57385.39 88888.00 2006-10-29 16:17:47.299 302 13143.81 726.15 57385.27 88888.00 2006-10-29 16:17:48.299 302 13143.94 726.65 57384.66 88888.00 2006-10-29 16:17:49.299 302 13143.68 725.78 57385.03 88888.00 2006-10-29 16:17:50.299 302 13143.29 726.65 57385.27 88888.00 2006-10-29 16:17:51.299 302 13143.68 726.40 57384.66 88888.00 2006-10-29 16:17:52.299 302 13142.91 726.77 57384.79 88888.00 2006-10-29 16:17:53.299 302 13142.91 726.28 57384.91 88888.00 2006-10-29 16:17:54.299 302 13142.91 727.27 57384.17 88888.00 2006-10-29 16:17:55.299 302 13143.29 726.65 57384.54 88888.00 2006-10-29 16:17:56.299 302 13142.78 726.53 57384.30 88888.00 2006-10-29 16:17:57.299 302 13142.52 725.66 57384.05 88888.00 2006-10-29 16:17:58.299 302 13142.78 726.65 57384.42 88888.00 2006-10-29 16:17:59.299 302 13142.52 726.40 57384.42 88888.00 2006-10-29 16:18:00.299 302 13142.78 727.52 57384.54 88888.00 2006-10-29 16:18:01.299 302 13142.65 726.40 57384.17 88888.00 2006-10-29 16:18:02.299 302 13142.78 726.15 57383.20 88888.00 2006-10-29 16:18:03.299 302 13143.04 726.40 57383.68 88888.00 2006-10-29 16:18:04.299 302 13143.42 726.65 57383.56 88888.00 2006-10-29 16:18:05.299 302 13143.68 726.77 57384.17 88888.00 2006-10-29 16:18:06.299 302 13142.52 726.65 57383.68 88888.00 2006-10-29 16:18:07.299 302 13142.91 726.53 57384.42 88888.00 2006-10-29 16:18:08.299 302 13143.55 726.15 57383.20 88888.00 2006-10-29 16:18:09.299 302 13144.08 726.28 57383.93 88888.00 2006-10-29 16:18:10.299 302 13143.42 727.27 57384.05 88888.00 2006-10-29 16:18:11.299 302 13142.91 726.53 57383.20 88888.00 2006-10-29 16:18:12.299 302 13143.29 727.39 57383.44 88888.00 2006-10-29 16:18:13.299 302 13142.65 726.90 57383.56 88888.00 2006-10-29 16:18:14.299 302 13143.29 727.27 57383.56 88888.00 2006-10-29 16:18:15.299 302 13143.29 727.02 57382.95 88888.00 2006-10-29 16:18:16.299 302 13143.29 727.15 57383.32 88888.00 2006-10-29 16:18:17.299 302 13143.29 727.27 57383.56 88888.00 2006-10-29 16:18:18.299 302 13143.81 727.27 57383.32 88888.00 2006-10-29 16:18:19.299 302 13143.29 727.27 57383.68 88888.00 2006-10-29 16:18:20.299 302 13143.81 727.27 57383.80 88888.00 2006-10-29 16:18:21.299 302 13143.81 727.27 57383.68 88888.00 2006-10-29 16:18:22.299 302 13143.55 727.52 57383.20 88888.00 2006-10-29 16:18:23.299 302 13143.42 727.39 57383.20 88888.00 2006-10-29 16:18:24.299 302 13143.81 727.27 57383.20 88888.00 2006-10-29 16:18:25.299 302 13143.17 727.02 57382.83 88888.00 2006-10-29 16:18:26.299 302 13143.94 727.76 57382.58 88888.00 2006-10-29 16:18:27.299 302 13143.68 727.15 57382.95 88888.00 2006-10-29 16:18:28.299 302 13144.21 728.01 57383.20 88888.00 2006-10-29 16:18:29.299 302 13143.94 727.52 57382.95 88888.00 2006-10-29 16:18:30.299 302 13143.68 727.52 57383.07 88888.00 2006-10-29 16:18:31.299 302 13143.94 728.01 57383.32 88888.00 2006-10-29 16:18:32.299 302 13144.21 727.15 57383.32 88888.00 2006-10-29 16:18:33.299 302 13145.11 727.76 57382.95 88888.00 2006-10-29 16:18:34.299 302 13144.59 727.52 57382.46 88888.00 2006-10-29 16:18:35.299 302 13144.59 728.14 57383.07 88888.00 2006-10-29 16:18:36.299 302 13144.46 728.26 57382.95 88888.00 2006-10-29 16:18:37.299 302 13144.85 727.64 57383.56 88888.00 2006-10-29 16:18:38.299 302 13144.33 728.01 57383.20 88888.00 2006-10-29 16:18:39.299 302 13144.98 727.64 57383.07 88888.00 2006-10-29 16:18:40.299 302 13145.24 728.14 57382.95 88888.00 2006-10-29 16:18:41.299 302 13144.85 727.76 57383.07 88888.00 2006-10-29 16:18:42.299 302 13145.37 727.76 57383.68 88888.00 2006-10-29 16:18:43.299 302 13144.46 727.76 57383.56 88888.00 2006-10-29 16:18:44.299 302 13144.85 728.38 57383.32 88888.00 2006-10-29 16:18:45.299 302 13145.24 726.90 57382.58 88888.00 2006-10-29 16:18:46.299 302 13145.37 727.27 57383.68 88888.00 2006-10-29 16:18:47.299 302 13144.85 727.76 57383.68 88888.00 2006-10-29 16:18:48.299 302 13145.50 728.26 57383.44 88888.00 2006-10-29 16:18:49.299 302 13144.59 727.39 57383.07 88888.00 2006-10-29 16:18:50.299 302 13145.24 728.38 57382.83 88888.00 2006-10-29 16:18:51.299 302 13144.85 727.64 57383.80 88888.00 2006-10-29 16:18:52.299 302 13144.85 727.27 57383.56 88888.00 2006-10-29 16:18:53.299 302 13145.37 727.15 57383.20 88888.00 2006-10-29 16:18:54.299 302 13144.85 727.27 57383.80 88888.00 2006-10-29 16:18:55.299 302 13145.63 727.27 57383.56 88888.00 2006-10-29 16:18:56.299 302 13145.63 727.64 57383.32 88888.00 2006-10-29 16:18:57.299 302 13145.63 728.38 57383.80 88888.00 2006-10-29 16:18:58.299 302 13146.28 727.89 57383.68 88888.00 2006-10-29 16:18:59.299 302 13145.76 728.01 57383.80 88888.00 2006-10-29 16:19:00.299 302 13146.02 728.14 57384.05 88888.00 2006-10-29 16:19:01.299 302 13145.89 727.76 57384.30 88888.00 2006-10-29 16:19:02.299 302 13145.63 727.64 57383.93 88888.00 2006-10-29 16:19:03.299 302 13145.50 727.64 57384.42 88888.00 2006-10-29 16:19:04.299 302 13145.89 727.15 57384.17 88888.00 2006-10-29 16:19:05.299 302 13146.15 728.01 57383.44 88888.00 2006-10-29 16:19:06.299 302 13145.89 728.26 57384.05 88888.00 2006-10-29 16:19:07.299 302 13145.63 727.27 57383.93 88888.00 2006-10-29 16:19:08.299 302 13145.76 727.27 57384.17 88888.00 2006-10-29 16:19:09.299 302 13146.02 727.39 57384.42 88888.00 2006-10-29 16:19:10.299 302 13145.50 727.39 57383.93 88888.00 2006-10-29 16:19:11.299 302 13146.28 727.76 57384.66 88888.00 2006-10-29 16:19:12.299 302 13145.63 726.90 57384.05 88888.00 2006-10-29 16:19:13.299 302 13145.89 727.39 57384.54 88888.00 2006-10-29 16:19:14.299 302 13145.63 728.14 57384.05 88888.00 2006-10-29 16:19:15.299 302 13145.76 727.89 57384.54 88888.00 2006-10-29 16:19:16.299 302 13145.24 728.14 57384.79 88888.00 2006-10-29 16:19:17.299 302 13145.89 727.76 57384.30 88888.00 2006-10-29 16:19:18.299 302 13146.41 728.38 57384.66 88888.00 2006-10-29 16:19:19.299 302 13145.76 728.38 57384.66 88888.00 2006-10-29 16:19:20.299 302 13145.50 728.38 57384.30 88888.00 2006-10-29 16:19:21.299 302 13146.15 728.26 57384.79 88888.00 2006-10-29 16:19:22.299 302 13146.15 728.38 57384.30 88888.00 2006-10-29 16:19:23.299 302 13145.89 728.38 57385.27 88888.00 2006-10-29 16:19:24.299 302 13146.41 727.76 57385.27 88888.00 2006-10-29 16:19:25.299 302 13145.76 728.01 57384.66 88888.00 2006-10-29 16:19:26.299 302 13145.50 728.38 57385.27 88888.00 2006-10-29 16:19:27.299 302 13146.28 728.76 57384.30 88888.00 2006-10-29 16:19:28.299 302 13145.37 728.38 57384.79 88888.00 2006-10-29 16:19:29.299 302 13145.76 728.76 57385.27 88888.00 2006-10-29 16:19:30.299 302 13146.67 728.51 57385.15 88888.00 2006-10-29 16:19:31.299 302 13145.63 728.14 57385.27 88888.00 2006-10-29 16:19:32.299 302 13146.15 728.51 57385.52 88888.00 2006-10-29 16:19:33.299 302 13145.63 728.26 57384.79 88888.00 2006-10-29 16:19:34.299 302 13146.15 727.76 57385.52 88888.00 2006-10-29 16:19:35.299 302 13147.06 727.89 57385.89 88888.00 2006-10-29 16:19:36.299 302 13146.54 728.63 57385.64 88888.00 2006-10-29 16:19:37.299 302 13145.89 728.38 57385.64 88888.00 2006-10-29 16:19:38.299 302 13146.67 728.38 57385.76 88888.00 2006-10-29 16:19:39.299 302 13146.67 727.89 57385.52 88888.00 2006-10-29 16:19:40.299 302 13146.41 728.63 57385.64 88888.00 2006-10-29 16:19:41.299 302 13146.67 727.52 57385.39 88888.00 2006-10-29 16:19:42.299 302 13146.67 728.14 57386.25 88888.00 2006-10-29 16:19:43.299 302 13146.54 728.26 57385.03 88888.00 2006-10-29 16:19:44.299 302 13146.80 727.89 57385.15 88888.00 2006-10-29 16:19:45.299 302 13146.41 727.76 57385.39 88888.00 2006-10-29 16:19:46.299 302 13146.54 727.64 57385.27 88888.00 2006-10-29 16:19:47.299 302 13146.80 728.51 57385.03 88888.00 2006-10-29 16:19:48.299 302 13147.19 727.27 57385.64 88888.00 2006-10-29 16:19:49.299 302 13146.93 727.15 57385.89 88888.00 2006-10-29 16:19:50.299 302 13147.84 727.76 57385.89 88888.00 2006-10-29 16:19:51.299 302 13146.67 727.15 57385.39 88888.00 2006-10-29 16:19:52.299 302 13146.80 726.65 57385.89 88888.00 2006-10-29 16:19:53.299 302 13146.02 727.76 57385.27 88888.00 2006-10-29 16:19:54.299 302 13146.67 727.15 57386.01 88888.00 2006-10-29 16:19:55.299 302 13146.15 727.89 57386.13 88888.00 2006-10-29 16:19:56.299 302 13145.76 727.27 57386.25 88888.00 2006-10-29 16:19:57.299 302 13146.02 727.15 57386.50 88888.00 2006-10-29 16:19:58.299 302 13146.15 726.65 57385.64 88888.00 2006-10-29 16:19:59.299 302 13146.02 727.89 57385.89 88888.00 2006-10-29 16:20:00.299 302 13145.11 727.02 57386.01 88888.00 2006-10-29 16:20:01.299 302 13145.63 726.40 57385.39 88888.00 2006-10-29 16:20:02.299 302 13145.37 727.52 57386.38 88888.00 2006-10-29 16:20:03.299 302 13145.37 726.77 57385.52 88888.00 2006-10-29 16:20:04.299 302 13144.85 726.40 57386.01 88888.00 2006-10-29 16:20:05.299 302 13145.76 726.90 57385.89 88888.00 2006-10-29 16:20:06.299 302 13144.98 726.40 57386.38 88888.00 2006-10-29 16:20:07.299 302 13145.11 726.65 57385.76 88888.00 2006-10-29 16:20:08.299 302 13145.24 726.90 57386.13 88888.00 2006-10-29 16:20:09.299 302 13145.11 727.02 57385.27 88888.00 2006-10-29 16:20:10.299 302 13144.98 727.15 57386.50 88888.00 2006-10-29 16:20:11.299 302 13144.33 726.53 57385.64 88888.00 2006-10-29 16:20:12.299 302 13144.59 726.53 57386.13 88888.00 2006-10-29 16:20:13.299 302 13145.24 726.77 57385.89 88888.00 2006-10-29 16:20:14.299 302 13144.98 726.28 57385.76 88888.00 2006-10-29 16:20:15.299 302 13145.11 726.65 57386.01 88888.00 2006-10-29 16:20:16.299 302 13145.24 726.40 57385.52 88888.00 2006-10-29 16:20:17.299 302 13146.15 726.77 57386.01 88888.00 2006-10-29 16:20:18.299 302 13144.98 726.77 57385.76 88888.00 2006-10-29 16:20:19.299 302 13144.72 726.77 57386.01 88888.00 2006-10-29 16:20:20.299 302 13144.59 726.77 57386.13 88888.00 2006-10-29 16:20:21.299 302 13144.85 727.02 57386.01 88888.00 2006-10-29 16:20:22.299 302 13144.98 726.03 57385.76 88888.00 2006-10-29 16:20:23.299 302 13145.24 726.65 57386.25 88888.00 2006-10-29 16:20:24.299 302 13144.98 725.78 57386.01 88888.00 2006-10-29 16:20:25.299 302 13145.24 726.53 57385.89 88888.00 2006-10-29 16:20:26.299 302 13144.85 727.02 57385.64 88888.00 2006-10-29 16:20:27.299 302 13144.98 726.53 57386.62 88888.00 2006-10-29 16:20:28.299 302 13144.98 726.40 57386.13 88888.00 2006-10-29 16:20:29.299 302 13145.11 726.03 57386.38 88888.00 2006-10-29 16:20:30.299 302 13144.85 726.90 57386.25 88888.00 2006-10-29 16:20:31.299 302 13144.85 726.28 57386.01 88888.00 2006-10-29 16:20:32.299 302 13145.11 726.65 57386.13 88888.00 2006-10-29 16:20:33.299 302 13145.24 726.53 57386.01 88888.00 2006-10-29 16:20:34.299 302 13145.63 726.53 57386.25 88888.00 2006-10-29 16:20:35.299 302 13144.72 726.77 57386.25 88888.00 2006-10-29 16:20:36.299 302 13144.98 726.65 57386.01 88888.00 2006-10-29 16:20:37.299 302 13144.98 726.77 57386.01 88888.00 2006-10-29 16:20:38.299 302 13144.98 726.53 57385.64 88888.00 2006-10-29 16:20:39.299 302 13145.63 727.15 57385.52 88888.00 2006-10-29 16:20:40.299 302 13144.85 726.65 57386.13 88888.00 2006-10-29 16:20:41.299 302 13144.59 727.27 57386.01 88888.00 2006-10-29 16:20:42.299 302 13144.72 726.90 57386.25 88888.00 2006-10-29 16:20:43.299 302 13145.11 726.40 57386.13 88888.00 2006-10-29 16:20:44.299 302 13144.46 726.53 57385.89 88888.00 2006-10-29 16:20:45.299 302 13144.72 726.53 57386.13 88888.00 2006-10-29 16:20:46.299 302 13145.24 726.53 57385.76 88888.00 2006-10-29 16:20:47.299 302 13144.72 727.52 57386.01 88888.00 2006-10-29 16:20:48.299 302 13144.72 727.64 57386.13 88888.00 2006-10-29 16:20:49.299 302 13144.59 727.02 57386.01 88888.00 2006-10-29 16:20:50.299 302 13145.37 727.27 57386.25 88888.00 2006-10-29 16:20:51.299 302 13145.50 727.89 57386.50 88888.00 2006-10-29 16:20:52.299 302 13145.37 727.39 57386.13 88888.00 2006-10-29 16:20:53.299 302 13144.85 727.15 57386.62 88888.00 2006-10-29 16:20:54.299 302 13145.89 727.15 57386.62 88888.00 2006-10-29 16:20:55.299 302 13145.11 728.14 57386.62 88888.00 2006-10-29 16:20:56.299 302 13145.11 727.39 57386.50 88888.00 2006-10-29 16:20:57.299 302 13145.11 727.76 57387.11 88888.00 2006-10-29 16:20:58.299 302 13145.37 726.90 57386.62 88888.00 2006-10-29 16:20:59.299 302 13145.76 727.64 57386.50 88888.00 2006-10-29 16:21:00.299 302 13145.50 726.77 57386.13 88888.00 2006-10-29 16:21:01.299 302 13145.50 727.64 57386.13 88888.00 2006-10-29 16:21:02.299 302 13145.37 727.76 57386.74 88888.00 2006-10-29 16:21:03.299 302 13145.37 727.64 57386.74 88888.00 2006-10-29 16:21:04.299 302 13145.76 727.89 57385.89 88888.00 2006-10-29 16:21:05.299 302 13145.63 728.01 57386.25 88888.00 2006-10-29 16:21:06.299 302 13146.02 727.76 57386.13 88888.00 2006-10-29 16:21:07.299 302 13145.63 728.51 57386.74 88888.00 2006-10-29 16:21:08.299 302 13146.41 727.76 57386.50 88888.00 2006-10-29 16:21:09.299 302 13145.76 727.27 57387.47 88888.00 2006-10-29 16:21:10.299 302 13145.89 728.26 57386.98 88888.00 2006-10-29 16:21:11.299 302 13145.89 727.64 57386.74 88888.00 2006-10-29 16:21:12.299 302 13146.28 727.76 57387.60 88888.00 2006-10-29 16:21:13.299 302 13146.15 728.14 57386.38 88888.00 2006-10-29 16:21:14.299 302 13145.76 727.89 57387.35 88888.00 2006-10-29 16:21:15.299 302 13146.41 727.64 57387.35 88888.00 2006-10-29 16:21:16.299 302 13145.76 727.89 57386.98 88888.00 2006-10-29 16:21:17.299 302 13146.80 728.01 57387.72 88888.00 2006-10-29 16:21:18.299 302 13145.63 727.89 57386.98 88888.00 2006-10-29 16:21:19.299 302 13146.15 728.14 57386.62 88888.00 2006-10-29 16:21:20.299 302 13146.15 727.52 57386.86 88888.00 2006-10-29 16:21:21.299 302 13146.15 727.76 57387.60 88888.00 2006-10-29 16:21:22.299 302 13146.54 728.14 57387.60 88888.00 2006-10-29 16:21:23.299 302 13145.76 727.89 57386.98 88888.00 2006-10-29 16:21:24.299 302 13146.93 728.01 57387.72 88888.00 2006-10-29 16:21:25.299 302 13146.54 728.01 57387.84 88888.00 2006-10-29 16:21:26.299 302 13146.28 728.01 57386.74 88888.00 2006-10-29 16:21:27.299 302 13146.28 727.27 57387.23 88888.00 2006-10-29 16:21:28.299 302 13146.80 727.89 57387.47 88888.00 2006-10-29 16:21:29.299 302 13146.54 728.14 57387.60 88888.00 2006-10-29 16:21:30.299 302 13146.15 727.76 57387.72 88888.00 2006-10-29 16:21:31.299 302 13146.80 728.01 57387.72 88888.00 2006-10-29 16:21:32.299 302 13145.89 727.39 57387.60 88888.00 2006-10-29 16:21:33.299 302 13146.54 728.01 57387.47 88888.00 2006-10-29 16:21:34.299 302 13146.41 727.89 57387.60 88888.00 2006-10-29 16:21:35.299 302 13146.54 728.26 57387.47 88888.00 2006-10-29 16:21:36.299 302 13146.80 727.76 57387.72 88888.00 2006-10-29 16:21:37.299 302 13146.15 727.89 57387.84 88888.00 2006-10-29 16:21:38.299 302 13146.67 728.01 57388.21 88888.00 2006-10-29 16:21:39.299 302 13146.02 727.52 57387.84 88888.00 2006-10-29 16:21:40.299 302 13146.15 728.14 57388.21 88888.00 2006-10-29 16:21:41.299 302 13145.76 727.76 57387.60 88888.00 2006-10-29 16:21:42.299 302 13146.41 727.76 57387.84 88888.00 2006-10-29 16:21:43.299 302 13146.54 727.76 57388.09 88888.00 2006-10-29 16:21:44.299 302 13146.41 728.38 57387.60 88888.00 2006-10-29 16:21:45.299 302 13146.02 728.26 57387.96 88888.00 2006-10-29 16:21:46.299 302 13146.02 728.38 57388.33 88888.00 2006-10-29 16:21:47.299 302 13146.28 728.38 57388.82 88888.00 2006-10-29 16:21:48.299 302 13146.28 728.38 57388.45 88888.00 2006-10-29 16:21:49.299 302 13146.15 728.26 57388.45 88888.00 2006-10-29 16:21:50.299 302 13146.67 728.38 57387.96 88888.00 2006-10-29 16:21:51.299 302 13146.28 728.14 57388.82 88888.00 2006-10-29 16:21:52.299 302 13146.54 727.89 57389.19 88888.00 2006-10-29 16:21:53.299 302 13146.02 728.01 57388.21 88888.00 2006-10-29 16:21:54.299 302 13146.54 728.26 57388.45 88888.00 2006-10-29 16:21:55.299 302 13146.41 728.38 57388.45 88888.00 2006-10-29 16:21:56.299 302 13146.02 728.14 57388.09 88888.00 2006-10-29 16:21:57.299 302 13146.28 728.51 57388.70 88888.00 2006-10-29 16:21:58.299 302 13147.06 728.51 57387.84 88888.00 2006-10-29 16:21:59.299 302 13146.67 728.01 57389.55 88888.00 2006-10-29 16:22:00.299 302 13147.19 728.26 57388.70 88888.00 2006-10-29 16:22:01.299 302 13146.54 727.52 57388.82 88888.00 2006-10-29 16:22:02.299 302 13146.93 727.89 57388.33 88888.00 2006-10-29 16:22:03.299 302 13147.45 728.01 57388.82 88888.00 2006-10-29 16:22:04.299 302 13147.45 727.89 57388.70 88888.00 2006-10-29 16:22:05.299 302 13146.93 727.89 57388.45 88888.00 2006-10-29 16:22:06.299 302 13147.32 727.89 57389.06 88888.00 2006-10-29 16:22:07.299 302 13147.45 727.76 57389.55 88888.00 2006-10-29 16:22:08.299 302 13147.19 728.14 57388.70 88888.00 2006-10-29 16:22:09.299 302 13146.80 728.76 57389.06 88888.00 2006-10-29 16:22:10.299 302 13147.45 728.76 57389.06 88888.00 2006-10-29 16:22:11.299 302 13147.06 728.76 57388.21 88888.00 2006-10-29 16:22:12.299 302 13147.84 729.25 57388.21 88888.00 2006-10-29 16:22:13.299 302 13147.71 729.13 57388.82 88888.00 2006-10-29 16:22:14.299 302 13146.67 729.13 57388.70 88888.00 2006-10-29 16:22:15.299 302 13147.58 728.51 57388.94 88888.00 2006-10-29 16:22:16.299 302 13147.71 729.38 57389.43 88888.00 2006-10-29 16:22:17.299 302 13147.71 728.76 57388.57 88888.00 2006-10-29 16:22:18.299 302 13148.36 728.76 57389.43 88888.00 2006-10-29 16:22:19.299 302 13148.36 729.00 57389.31 88888.00 2006-10-29 16:22:20.299 302 13148.10 729.00 57389.19 88888.00 2006-10-29 16:22:21.299 302 13148.88 729.00 57389.92 88888.00 2006-10-29 16:22:22.299 302 13147.84 729.50 57389.55 88888.00 2006-10-29 16:22:23.299 302 13148.49 729.50 57389.80 88888.00 2006-10-29 16:22:24.299 302 13147.97 729.13 57390.04 88888.00 2006-10-29 16:22:25.299 302 13147.97 729.50 57389.55 88888.00 2006-10-29 16:22:26.299 302 13148.36 729.00 57390.04 88888.00 2006-10-29 16:22:27.299 302 13148.36 729.62 57390.16 88888.00 2006-10-29 16:22:28.299 302 13147.71 729.00 57389.68 88888.00 2006-10-29 16:22:29.299 302 13148.62 728.88 57390.29 88888.00 2006-10-29 16:22:30.299 302 13148.88 728.63 57389.68 88888.00 2006-10-29 16:22:31.299 302 13147.97 728.38 57389.43 88888.00 2006-10-29 16:22:32.299 302 13147.71 729.50 57389.31 88888.00 2006-10-29 16:22:33.299 302 13148.49 728.76 57389.55 88888.00 2006-10-29 16:22:34.299 302 13148.23 728.38 57390.29 88888.00 2006-10-29 16:22:35.299 302 13148.62 729.00 57390.16 88888.00 2006-10-29 16:22:36.299 302 13148.49 728.38 57390.16 88888.00 2006-10-29 16:22:37.299 302 13148.10 728.63 57389.68 88888.00 2006-10-29 16:22:38.299 302 13149.01 728.51 57390.04 88888.00 2006-10-29 16:22:39.299 302 13148.49 729.13 57390.41 88888.00 2006-10-29 16:22:40.299 302 13148.36 729.00 57390.53 88888.00 2006-10-29 16:22:41.299 302 13148.36 728.38 57390.16 88888.00 2006-10-29 16:22:42.299 302 13148.75 728.51 57390.16 88888.00 2006-10-29 16:22:43.299 302 13148.62 728.88 57390.29 88888.00 2006-10-29 16:22:44.299 302 13147.84 728.26 57389.43 88888.00 2006-10-29 16:22:45.299 302 13148.49 728.14 57390.16 88888.00 2006-10-29 16:22:46.299 302 13148.75 728.38 57390.53 88888.00 2006-10-29 16:22:47.299 302 13148.36 728.76 57390.16 88888.00 2006-10-29 16:22:48.299 302 13148.36 729.00 57389.92 88888.00 2006-10-29 16:22:49.299 302 13149.14 728.63 57390.53 88888.00 2006-10-29 16:22:50.299 302 13148.49 728.51 57389.68 88888.00 2006-10-29 16:22:51.299 302 13148.62 728.76 57390.16 88888.00 2006-10-29 16:22:52.299 302 13149.14 728.63 57390.04 88888.00 2006-10-29 16:22:53.299 302 13148.49 728.88 57390.29 88888.00 2006-10-29 16:22:54.299 302 13148.23 728.38 57390.65 88888.00 2006-10-29 16:22:55.299 302 13148.49 728.51 57389.92 88888.00 2006-10-29 16:22:56.299 302 13148.49 728.63 57390.16 88888.00 2006-10-29 16:22:57.299 302 13148.88 728.01 57390.41 88888.00 2006-10-29 16:22:58.299 302 13149.14 728.26 57390.16 88888.00 2006-10-29 16:22:59.299 302 13148.49 728.76 57390.41 88888.00 2006-10-29 16:23:00.299 302 13148.36 728.88 57390.41 88888.00 2006-10-29 16:23:01.299 302 13148.62 728.51 57390.04 88888.00 2006-10-29 16:23:02.299 302 13148.49 728.14 57390.53 88888.00 2006-10-29 16:23:03.299 302 13149.01 728.01 57389.55 88888.00 2006-10-29 16:23:04.299 302 13148.88 727.64 57390.04 88888.00 2006-10-29 16:23:05.299 302 13147.97 728.01 57390.16 88888.00 2006-10-29 16:23:06.299 302 13149.14 728.01 57390.41 88888.00 2006-10-29 16:23:07.299 302 13148.75 727.76 57390.04 88888.00 2006-10-29 16:23:08.299 302 13148.88 727.64 57390.29 88888.00 2006-10-29 16:23:09.299 302 13148.49 727.76 57389.68 88888.00 2006-10-29 16:23:10.299 302 13148.49 728.14 57389.92 88888.00 2006-10-29 16:23:11.299 302 13149.66 728.26 57389.68 88888.00 2006-10-29 16:23:12.299 302 13149.27 727.76 57390.04 88888.00 2006-10-29 16:23:13.299 302 13148.75 727.64 57389.31 88888.00 2006-10-29 16:23:14.299 302 13149.40 728.14 57390.29 88888.00 2006-10-29 16:23:15.299 302 13149.92 728.14 57390.16 88888.00 2006-10-29 16:23:16.299 302 13149.14 728.14 57389.55 88888.00 2006-10-29 16:23:17.299 302 13149.01 727.64 57390.16 88888.00 2006-10-29 16:23:18.299 302 13149.14 727.64 57389.55 88888.00 2006-10-29 16:23:19.299 302 13148.75 727.76 57389.43 88888.00 2006-10-29 16:23:20.299 302 13149.14 726.90 57389.92 88888.00 2006-10-29 16:23:21.299 302 13149.01 727.27 57389.31 88888.00 2006-10-29 16:23:22.299 302 13148.75 727.39 57389.43 88888.00 2006-10-29 16:23:23.299 302 13148.49 727.27 57390.29 88888.00 2006-10-29 16:23:24.299 302 13148.88 727.39 57389.68 88888.00 2006-10-29 16:23:25.299 302 13149.79 727.64 57390.16 88888.00 2006-10-29 16:23:26.299 302 13148.36 727.27 57390.29 88888.00 2006-10-29 16:23:27.299 302 13148.88 727.15 57389.80 88888.00 2006-10-29 16:23:28.299 302 13149.14 727.76 57389.92 88888.00 2006-10-29 16:23:29.299 302 13149.01 727.76 57389.80 88888.00 2006-10-29 16:23:30.299 302 13149.66 727.64 57389.80 88888.00 2006-10-29 16:23:31.299 302 13149.01 727.52 57390.53 88888.00 2006-10-29 16:23:32.299 302 13149.53 727.76 57390.41 88888.00 2006-10-29 16:23:33.299 302 13149.27 727.64 57390.04 88888.00 2006-10-29 16:23:34.299 302 13149.14 727.15 57390.29 88888.00 2006-10-29 16:23:35.299 302 13149.40 728.38 57390.29 88888.00 2006-10-29 16:23:36.299 302 13149.40 726.90 57389.55 88888.00 2006-10-29 16:23:37.299 302 13149.79 727.39 57389.80 88888.00 2006-10-29 16:23:38.299 302 13149.27 727.27 57390.29 88888.00 2006-10-29 16:23:39.299 302 13149.01 727.76 57390.29 88888.00 2006-10-29 16:23:40.299 302 13149.27 727.52 57390.04 88888.00 2006-10-29 16:23:41.299 302 13148.88 727.89 57389.80 88888.00 2006-10-29 16:23:42.299 302 13149.92 728.01 57390.29 88888.00 2006-10-29 16:23:43.299 302 13149.40 727.52 57389.80 88888.00 2006-10-29 16:23:44.299 302 13148.75 727.64 57390.16 88888.00 2006-10-29 16:23:45.299 302 13149.66 727.39 57390.04 88888.00 2006-10-29 16:23:46.299 302 13149.40 727.76 57389.92 88888.00 2006-10-29 16:23:47.299 302 13149.53 727.89 57389.43 88888.00 2006-10-29 16:23:48.299 302 13150.05 728.01 57390.16 88888.00 2006-10-29 16:23:49.299 302 13149.79 727.64 57390.04 88888.00 2006-10-29 16:23:50.299 302 13149.66 727.52 57390.29 88888.00 2006-10-29 16:23:51.299 302 13149.79 728.26 57390.53 88888.00 2006-10-29 16:23:52.299 302 13149.66 728.26 57390.65 88888.00 2006-10-29 16:23:53.299 302 13149.40 728.38 57390.16 88888.00 2006-10-29 16:23:54.299 302 13149.79 727.64 57390.04 88888.00 2006-10-29 16:23:55.299 302 13150.44 727.64 57390.65 88888.00 2006-10-29 16:23:56.299 302 13149.40 727.89 57389.80 88888.00 2006-10-29 16:23:57.299 302 13150.57 727.64 57389.68 88888.00 2006-10-29 16:23:58.299 302 13150.05 728.76 57389.92 88888.00 2006-10-29 16:23:59.299 302 13149.92 728.26 57390.90 88888.00 2006-10-29 16:24:00.299 302 13149.79 728.76 57389.92 88888.00 2006-10-29 16:24:01.299 302 13150.05 728.63 57391.14 88888.00 2006-10-29 16:24:02.299 302 13150.18 728.26 57390.29 88888.00 2006-10-29 16:24:03.299 302 13149.66 728.38 57389.68 88888.00 2006-10-29 16:24:04.299 302 13149.79 728.14 57390.16 88888.00 2006-10-29 16:24:05.299 302 13149.79 728.63 57390.29 88888.00 2006-10-29 16:24:06.299 302 13149.92 727.89 57390.04 88888.00 2006-10-29 16:24:07.299 302 13150.31 728.38 57390.78 88888.00 2006-10-29 16:24:08.299 302 13149.66 728.76 57390.90 88888.00 2006-10-29 16:24:09.299 302 13150.83 728.51 57391.63 88888.00 2006-10-29 16:24:10.299 302 13150.18 728.63 57390.53 88888.00 2006-10-29 16:24:11.299 302 13150.44 728.63 57390.90 88888.00 2006-10-29 16:24:12.299 302 13150.18 727.89 57390.41 88888.00 2006-10-29 16:24:13.299 302 13149.53 727.76 57390.78 88888.00 2006-10-29 16:24:14.299 302 13150.05 728.51 57391.14 88888.00 2006-10-29 16:24:15.299 302 13149.40 728.14 57391.14 88888.00 2006-10-29 16:24:16.299 302 13150.44 728.76 57390.53 88888.00 2006-10-29 16:24:17.299 302 13150.05 728.01 57390.41 88888.00 2006-10-29 16:24:18.299 302 13149.92 727.89 57390.53 88888.00 2006-10-29 16:24:19.299 302 13150.05 728.26 57391.14 88888.00 2006-10-29 16:24:20.299 302 13150.70 728.26 57390.65 88888.00 2006-10-29 16:24:21.299 302 13150.57 728.76 57390.90 88888.00 2006-10-29 16:24:22.299 302 13149.27 727.89 57390.78 88888.00 2006-10-29 16:24:23.299 302 13150.18 728.76 57390.53 88888.00 2006-10-29 16:24:24.299 302 13149.66 727.89 57391.75 88888.00 2006-10-29 16:24:25.299 302 13150.31 728.38 57390.78 88888.00 2006-10-29 16:24:26.299 302 13150.18 728.26 57391.02 88888.00 2006-10-29 16:24:27.299 302 13149.92 728.38 57391.14 88888.00 2006-10-29 16:24:28.299 302 13150.83 728.51 57390.65 88888.00 2006-10-29 16:24:29.299 302 13150.31 728.76 57391.14 88888.00 2006-10-29 16:24:30.299 302 13150.57 728.51 57391.02 88888.00 2006-10-29 16:24:31.299 302 13150.44 728.51 57391.14 88888.00 2006-10-29 16:24:32.299 302 13150.57 728.26 57390.53 88888.00 2006-10-29 16:24:33.299 302 13150.96 728.51 57391.75 88888.00 2006-10-29 16:24:34.299 302 13150.96 728.26 57391.39 88888.00 2006-10-29 16:24:35.299 302 13151.48 728.14 57391.51 88888.00 2006-10-29 16:24:36.299 302 13151.09 728.26 57391.39 88888.00 2006-10-29 16:24:37.299 302 13150.18 728.76 57391.75 88888.00 2006-10-29 16:24:38.299 302 13150.70 728.88 57391.14 88888.00 2006-10-29 16:24:39.299 302 13150.44 728.38 57390.78 88888.00 2006-10-29 16:24:40.299 302 13151.35 728.38 57391.75 88888.00 2006-10-29 16:24:41.299 302 13150.96 728.63 57391.63 88888.00 2006-10-29 16:24:42.299 302 13150.83 728.38 57391.51 88888.00 2006-10-29 16:24:43.299 302 13150.70 727.89 57391.14 88888.00 2006-10-29 16:24:44.299 302 13151.09 728.38 57392.00 88888.00 2006-10-29 16:24:45.299 302 13151.48 728.38 57391.63 88888.00 2006-10-29 16:24:46.299 302 13151.35 728.63 57392.00 88888.00 2006-10-29 16:24:47.299 302 13150.57 728.51 57392.36 88888.00 2006-10-29 16:24:48.299 302 13150.96 728.26 57391.63 88888.00 2006-10-29 16:24:49.299 302 13151.09 729.13 57391.63 88888.00 2006-10-29 16:24:50.299 302 13150.83 728.26 57391.75 88888.00 2006-10-29 16:24:51.299 302 13150.70 728.51 57391.63 88888.00 2006-10-29 16:24:52.299 302 13150.31 728.63 57391.51 88888.00 2006-10-29 16:24:53.299 302 13150.44 728.38 57391.63 88888.00 2006-10-29 16:24:54.299 302 13150.96 728.51 57392.49 88888.00 2006-10-29 16:24:55.299 302 13151.09 728.26 57391.63 88888.00 2006-10-29 16:24:56.299 302 13150.96 728.38 57392.73 88888.00 2006-10-29 16:24:57.299 302 13150.05 728.51 57392.61 88888.00 2006-10-29 16:24:58.299 302 13150.70 728.01 57392.61 88888.00 2006-10-29 16:24:59.299 302 13150.57 728.63 57392.73 88888.00 2006-10-29 16:25:00.299 302 13151.09 728.38 57392.49 88888.00 2006-10-29 16:25:01.299 302 13150.44 728.01 57392.61 88888.00 2006-10-29 16:25:02.299 302 13150.83 728.14 57392.98 88888.00 2006-10-29 16:25:03.299 302 13149.92 728.26 57392.61 88888.00 2006-10-29 16:25:04.299 302 13150.31 728.26 57392.24 88888.00 2006-10-29 16:25:05.299 302 13150.44 728.14 57392.73 88888.00 2006-10-29 16:25:06.299 302 13150.18 728.63 57392.49 88888.00 2006-10-29 16:25:07.299 302 13150.70 727.89 57392.61 88888.00 2006-10-29 16:25:08.299 302 13150.83 728.51 57392.61 88888.00 2006-10-29 16:25:09.299 302 13150.70 728.14 57392.73 88888.00 2006-10-29 16:25:10.299 302 13150.31 728.26 57392.73 88888.00 2006-10-29 16:25:11.299 302 13150.96 727.89 57392.61 88888.00 2006-10-29 16:25:12.299 302 13149.79 728.14 57392.86 88888.00 2006-10-29 16:25:13.299 302 13151.22 727.76 57393.10 88888.00 2006-10-29 16:25:14.299 302 13150.70 728.26 57393.34 88888.00 2006-10-29 16:25:15.299 302 13151.22 727.27 57392.61 88888.00 2006-10-29 16:25:16.299 302 13151.09 727.15 57393.22 88888.00 2006-10-29 16:25:17.299 302 13150.57 727.89 57392.86 88888.00 2006-10-29 16:25:18.299 302 13150.18 727.27 57392.86 88888.00 2006-10-29 16:25:19.299 302 13150.44 726.90 57393.10 88888.00 2006-10-29 16:25:20.299 302 13150.70 726.90 57392.98 88888.00 2006-10-29 16:25:21.299 302 13150.83 727.27 57393.59 88888.00 2006-10-29 16:25:22.299 302 13150.83 727.02 57393.46 88888.00 2006-10-29 16:25:23.299 302 13150.83 727.52 57393.22 88888.00 2006-10-29 16:25:24.299 302 13151.09 726.90 57393.10 88888.00 2006-10-29 16:25:25.299 302 13151.22 726.53 57393.59 88888.00 2006-10-29 16:25:26.299 302 13151.48 726.77 57393.34 88888.00 2006-10-29 16:25:27.299 302 13151.09 726.90 57393.46 88888.00 2006-10-29 16:25:28.299 302 13151.35 727.15 57393.71 88888.00 2006-10-29 16:25:29.299 302 13151.09 726.53 57394.08 88888.00 2006-10-29 16:25:30.299 302 13150.96 726.53 57393.83 88888.00 2006-10-29 16:25:31.299 302 13151.48 726.65 57393.46 88888.00 2006-10-29 16:25:32.299 302 13150.83 727.02 57393.46 88888.00 2006-10-29 16:25:33.299 302 13150.96 726.53 57393.59 88888.00 2006-10-29 16:25:34.299 302 13151.22 726.28 57392.61 88888.00 2006-10-29 16:25:35.299 302 13151.35 726.40 57393.22 88888.00 2006-10-29 16:25:36.299 302 13150.70 726.03 57393.71 88888.00 2006-10-29 16:25:37.299 302 13150.96 725.91 57393.83 88888.00 2006-10-29 16:25:38.299 302 13151.09 726.03 57393.71 88888.00 2006-10-29 16:25:39.299 302 13151.61 726.03 57393.59 88888.00 2006-10-29 16:25:40.299 302 13151.22 726.53 57392.73 88888.00 2006-10-29 16:25:41.299 302 13150.57 726.65 57392.98 88888.00 2006-10-29 16:25:42.299 302 13150.57 725.29 57393.83 88888.00 2006-10-29 16:25:43.299 302 13150.44 725.91 57393.46 88888.00 2006-10-29 16:25:44.299 302 13150.44 725.66 57394.08 88888.00 2006-10-29 16:25:45.299 302 13150.57 725.91 57393.46 88888.00 2006-10-29 16:25:46.299 302 13150.18 726.03 57393.95 88888.00 2006-10-29 16:25:47.299 302 13150.83 726.53 57393.46 88888.00 2006-10-29 16:25:48.299 302 13149.92 725.66 57393.34 88888.00 2006-10-29 16:25:49.299 302 13149.66 726.53 57393.22 88888.00 2006-10-29 16:25:50.299 302 13149.92 725.78 57393.46 88888.00 2006-10-29 16:25:51.299 302 13150.31 726.65 57393.22 88888.00 2006-10-29 16:25:52.299 302 13149.92 726.15 57393.83 88888.00 2006-10-29 16:25:53.299 302 13149.92 726.15 57393.83 88888.00 2006-10-29 16:25:54.299 302 13150.05 726.77 57394.20 88888.00 2006-10-29 16:25:55.299 302 13149.01 726.15 57393.10 88888.00 2006-10-29 16:25:56.299 302 13149.27 726.53 57393.34 88888.00 2006-10-29 16:25:57.299 302 13149.66 726.65 57392.86 88888.00 2006-10-29 16:25:58.299 302 13148.62 726.15 57393.34 88888.00 2006-10-29 16:25:59.299 302 13149.27 726.40 57392.73 88888.00 2006-10-29 16:26:00.299 302 13148.49 726.77 57393.34 88888.00 2006-10-29 16:26:01.299 302 13148.88 726.77 57393.34 88888.00 2006-10-29 16:26:02.299 302 13148.36 726.77 57393.59 88888.00 2006-10-29 16:26:03.299 302 13149.14 726.53 57393.95 88888.00 2006-10-29 16:26:04.299 302 13148.23 726.65 57393.95 88888.00 2006-10-29 16:26:05.299 302 13148.23 726.65 57392.98 88888.00 2006-10-29 16:26:06.299 302 13148.10 726.65 57394.20 88888.00 2006-10-29 16:26:07.299 302 13148.88 726.90 57393.22 88888.00 2006-10-29 16:26:08.299 302 13148.75 725.91 57393.59 88888.00 2006-10-29 16:26:09.299 302 13148.10 726.90 57393.83 88888.00 2006-10-29 16:26:10.299 302 13148.62 727.15 57393.71 88888.00 2006-10-29 16:26:11.299 302 13148.10 726.28 57393.10 88888.00 2006-10-29 16:26:12.299 302 13148.23 726.90 57393.22 88888.00 2006-10-29 16:26:13.299 302 13147.58 726.53 57392.61 88888.00 2006-10-29 16:26:14.299 302 13148.23 726.40 57393.71 88888.00 2006-10-29 16:26:15.299 302 13148.49 726.53 57393.95 88888.00 2006-10-29 16:26:16.299 302 13147.97 726.53 57393.83 88888.00 2006-10-29 16:26:17.299 302 13147.71 727.15 57393.10 88888.00 2006-10-29 16:26:18.299 302 13147.58 726.28 57394.20 88888.00 2006-10-29 16:26:19.299 302 13148.23 726.90 57393.46 88888.00 2006-10-29 16:26:20.299 302 13147.84 726.77 57392.61 88888.00 2006-10-29 16:26:21.299 302 13147.19 727.02 57393.10 88888.00 2006-10-29 16:26:22.299 302 13147.97 727.02 57393.46 88888.00 2006-10-29 16:26:23.299 302 13147.32 727.52 57392.86 88888.00 2006-10-29 16:26:24.299 302 13148.36 727.02 57393.34 88888.00 2006-10-29 16:26:25.299 302 13148.23 727.02 57392.98 88888.00 2006-10-29 16:26:26.299 302 13147.32 726.65 57393.83 88888.00 2006-10-29 16:26:27.299 302 13148.10 726.40 57393.71 88888.00 2006-10-29 16:26:28.299 302 13147.71 727.15 57393.71 88888.00 2006-10-29 16:26:29.299 302 13147.84 727.76 57393.34 88888.00 2006-10-29 16:26:30.299 302 13147.58 727.15 57393.46 88888.00 2006-10-29 16:26:31.299 302 13148.10 727.02 57393.83 88888.00 2006-10-29 16:26:32.299 302 13148.10 727.64 57394.08 88888.00 2006-10-29 16:26:33.299 302 13147.45 727.02 57393.95 88888.00 2006-10-29 16:26:34.299 302 13148.10 726.77 57393.95 88888.00 2006-10-29 16:26:35.299 302 13148.62 727.52 57393.59 88888.00 2006-10-29 16:26:36.299 302 13148.36 727.52 57393.34 88888.00 2006-10-29 16:26:37.299 302 13147.97 727.89 57393.59 88888.00 2006-10-29 16:26:38.299 302 13147.71 727.39 57393.95 88888.00 2006-10-29 16:26:39.299 302 13148.75 728.26 57393.83 88888.00 2006-10-29 16:26:40.299 302 13148.36 728.26 57393.59 88888.00 2006-10-29 16:26:41.299 302 13148.49 727.39 57393.59 88888.00 2006-10-29 16:26:42.299 302 13148.23 727.76 57394.20 88888.00 2006-10-29 16:26:43.299 302 13148.62 728.38 57393.10 88888.00 2006-10-29 16:26:44.299 302 13148.10 728.88 57393.83 88888.00 2006-10-29 16:26:45.299 302 13148.23 728.88 57393.22 88888.00 2006-10-29 16:26:46.299 302 13148.36 728.76 57394.08 88888.00 2006-10-29 16:26:47.299 302 13148.62 728.88 57393.95 88888.00 2006-10-29 16:26:48.299 302 13148.49 728.38 57394.20 88888.00 2006-10-29 16:26:49.299 302 13148.23 728.63 57394.08 88888.00 2006-10-29 16:26:50.299 302 13148.88 729.38 57394.45 88888.00 2006-10-29 16:26:51.299 302 13148.88 728.63 57393.95 88888.00 2006-10-29 16:26:52.299 302 13148.88 728.76 57394.08 88888.00 2006-10-29 16:26:53.299 302 13148.49 728.88 57393.95 88888.00 2006-10-29 16:26:54.299 302 13148.88 728.88 57394.45 88888.00 2006-10-29 16:26:55.299 302 13149.27 729.00 57394.20 88888.00 2006-10-29 16:26:56.299 302 13148.23 729.38 57393.95 88888.00 2006-10-29 16:26:57.299 302 13149.27 730.12 57394.45 88888.00 2006-10-29 16:26:58.299 302 13149.01 729.13 57394.32 88888.00 2006-10-29 16:26:59.299 302 13149.66 729.50 57394.08 88888.00 2006-10-29 16:27:00.299 302 13149.27 729.62 57394.81 88888.00 2006-10-29 16:27:01.299 302 13149.53 729.38 57394.81 88888.00 2006-10-29 16:27:02.299 302 13149.14 729.62 57394.93 88888.00 2006-10-29 16:27:03.299 302 13149.66 729.38 57395.05 88888.00 2006-10-29 16:27:04.299 302 13150.57 730.61 57394.69 88888.00 2006-10-29 16:27:05.299 302 13150.05 729.38 57394.93 88888.00 2006-10-29 16:27:06.299 302 13150.44 729.50 57395.18 88888.00 2006-10-29 16:27:07.299 302 13150.57 730.12 57394.93 88888.00 2006-10-29 16:27:08.299 302 13151.22 729.62 57395.54 88888.00 2006-10-29 16:27:09.299 302 13150.18 729.13 57395.67 88888.00 2006-10-29 16:27:10.299 302 13151.09 729.62 57395.30 88888.00 2006-10-29 16:27:11.299 302 13151.09 729.99 57394.93 88888.00 2006-10-29 16:27:12.299 302 13151.35 729.87 57395.30 88888.00 2006-10-29 16:27:13.299 302 13151.09 729.75 57395.54 88888.00 2006-10-29 16:27:14.299 302 13151.48 729.99 57395.42 88888.00 2006-10-29 16:27:15.299 302 13151.35 730.24 57395.67 88888.00 2006-10-29 16:27:16.299 302 13151.74 729.87 57396.03 88888.00 2006-10-29 16:27:17.299 302 13151.48 730.37 57395.67 88888.00 2006-10-29 16:27:18.299 302 13151.74 730.49 57395.91 88888.00 2006-10-29 16:27:19.299 302 13151.87 730.61 57395.79 88888.00 2006-10-29 16:27:20.299 302 13151.61 730.12 57396.03 88888.00 2006-10-29 16:27:21.299 302 13152.39 729.87 57395.91 88888.00 2006-10-29 16:27:22.299 302 13152.13 729.99 57395.91 88888.00 2006-10-29 16:27:23.299 302 13152.13 729.75 57396.52 88888.00 2006-10-29 16:27:24.299 302 13152.52 730.61 57396.03 88888.00 2006-10-29 16:27:25.299 302 13152.52 730.24 57396.03 88888.00 2006-10-29 16:27:26.299 302 13153.56 730.12 57397.01 88888.00 2006-10-29 16:27:27.299 302 13152.39 729.87 57396.52 88888.00 2006-10-29 16:27:28.299 302 13152.78 730.49 57396.89 88888.00 2006-10-29 16:27:29.299 302 13152.26 730.24 57396.40 88888.00 2006-10-29 16:27:30.299 302 13153.30 730.37 57395.91 88888.00 2006-10-29 16:27:31.299 302 13153.43 730.24 57396.77 88888.00 2006-10-29 16:27:32.299 302 13153.04 729.99 57396.77 88888.00 2006-10-29 16:27:33.299 302 13153.30 730.37 57396.52 88888.00 2006-10-29 16:27:34.299 302 13153.30 729.99 57396.52 88888.00 2006-10-29 16:27:35.299 302 13153.17 730.12 57396.40 88888.00 2006-10-29 16:27:36.299 302 13153.82 730.86 57396.89 88888.00 2006-10-29 16:27:37.299 302 13153.82 730.74 57397.25 88888.00 2006-10-29 16:27:38.299 302 13153.69 730.74 57397.38 88888.00 2006-10-29 16:27:39.299 302 13154.08 730.74 57397.13 88888.00 2006-10-29 16:27:40.299 302 13154.34 730.24 57397.01 88888.00 2006-10-29 16:27:41.299 302 13154.47 730.86 57397.25 88888.00 2006-10-29 16:27:42.299 302 13154.60 730.24 57397.75 88888.00 2006-10-29 16:27:43.299 302 13154.47 730.24 57397.01 88888.00 2006-10-29 16:27:44.299 302 13154.86 730.99 57397.99 88888.00 2006-10-29 16:27:45.299 302 13154.34 730.61 57396.89 88888.00 2006-10-29 16:27:46.299 302 13154.73 730.74 57397.62 88888.00 2006-10-29 16:27:47.299 302 13155.12 730.49 57398.11 88888.00 2006-10-29 16:27:48.299 302 13154.99 730.12 57398.11 88888.00 2006-10-29 16:27:49.299 302 13154.99 729.99 57398.23 88888.00 2006-10-29 16:27:50.299 302 13154.99 730.61 57398.60 88888.00 2006-10-29 16:27:51.299 302 13154.86 730.49 57398.23 88888.00 2006-10-29 16:27:52.299 302 13155.51 730.99 57398.48 88888.00 2006-10-29 16:27:53.299 302 13156.03 730.61 57397.01 88888.00 2006-10-29 16:27:54.299 302 13154.99 730.86 57397.75 88888.00 2006-10-29 16:27:55.299 302 13155.51 729.87 57397.99 88888.00 2006-10-29 16:27:56.299 302 13155.38 730.61 57398.84 88888.00 2006-10-29 16:27:57.299 302 13155.64 730.12 57398.23 88888.00 2006-10-29 16:27:58.299 302 13155.25 730.37 57398.11 88888.00 2006-10-29 16:27:59.299 302 13155.90 730.12 57398.23 88888.00 2006-10-29 16:28:00.299 302 13155.64 730.49 57398.11 88888.00 2006-10-29 16:28:01.299 302 13156.68 730.74 57398.36 88888.00 2006-10-29 16:28:02.299 302 13155.64 730.12 57399.21 88888.00 2006-10-29 16:28:03.299 302 13156.29 729.62 57398.23 88888.00 2006-10-29 16:28:04.299 302 13156.68 729.50 57397.99 88888.00 2006-10-29 16:28:05.299 302 13155.77 730.61 57397.99 88888.00 2006-10-29 16:28:06.299 302 13156.42 730.24 57398.84 88888.00 2006-10-29 16:28:07.299 302 13156.29 730.49 57398.23 88888.00 2006-10-29 16:28:08.299 302 13156.55 729.99 57398.36 88888.00 2006-10-29 16:28:09.299 302 13156.68 729.75 57398.72 88888.00 2006-10-29 16:28:10.299 302 13156.68 729.87 57398.48 88888.00 2006-10-29 16:28:11.299 302 13156.42 730.12 57399.09 88888.00 2006-10-29 16:28:12.299 302 13156.29 729.62 57398.36 88888.00 2006-10-29 16:28:13.299 302 13156.29 729.87 57398.48 88888.00 2006-10-29 16:28:14.299 302 13157.20 729.25 57398.60 88888.00 2006-10-29 16:28:15.299 302 13156.16 729.13 57397.87 88888.00 2006-10-29 16:28:16.299 302 13156.42 729.62 57398.60 88888.00 2006-10-29 16:28:17.299 302 13156.29 729.38 57398.36 88888.00 2006-10-29 16:28:18.299 302 13155.90 728.88 57398.36 88888.00 2006-10-29 16:28:19.299 302 13156.42 729.25 57398.97 88888.00 2006-10-29 16:28:20.299 302 13156.29 728.51 57398.48 88888.00 2006-10-29 16:28:21.299 302 13155.90 728.88 57398.60 88888.00 2006-10-29 16:28:22.299 302 13156.29 728.63 57399.21 88888.00 2006-10-29 16:28:23.299 302 13155.77 729.25 57398.23 88888.00 2006-10-29 16:28:24.299 302 13156.81 729.50 57398.36 88888.00 2006-10-29 16:28:25.299 302 13156.29 729.13 57399.58 88888.00 2006-10-29 16:28:26.299 302 13156.42 728.76 57398.84 88888.00 2006-10-29 16:28:27.299 302 13155.51 728.38 57398.23 88888.00 2006-10-29 16:28:28.299 302 13156.94 729.00 57399.70 88888.00 2006-10-29 16:28:29.299 302 13155.90 728.26 57398.72 88888.00 2006-10-29 16:28:30.299 302 13155.90 728.76 57398.48 88888.00 2006-10-29 16:28:31.299 302 13156.81 727.76 57398.84 88888.00 2006-10-29 16:28:32.299 302 13156.94 728.01 57398.23 88888.00 2006-10-29 16:28:33.299 302 13156.29 728.51 57398.84 88888.00 2006-10-29 16:28:34.299 302 13155.90 728.38 57397.99 88888.00 2006-10-29 16:28:35.299 302 13155.90 728.88 57398.84 88888.00 2006-10-29 16:28:36.299 302 13155.51 728.38 57398.72 88888.00 2006-10-29 16:28:37.299 302 13156.55 728.88 57398.60 88888.00 2006-10-29 16:28:38.299 302 13155.51 728.01 57398.48 88888.00 2006-10-29 16:28:39.299 302 13155.90 728.38 57398.84 88888.00 2006-10-29 16:28:40.299 302 13156.03 728.76 57398.84 88888.00 2006-10-29 16:28:41.299 302 13155.77 728.63 57398.84 88888.00 2006-10-29 16:28:42.299 302 13156.55 728.14 57397.87 88888.00 2006-10-29 16:28:43.299 302 13156.03 727.76 57398.23 88888.00 2006-10-29 16:28:44.299 302 13156.03 728.26 57398.36 88888.00 2006-10-29 16:28:45.299 302 13156.42 728.14 57398.11 88888.00 2006-10-29 16:28:46.299 302 13155.25 728.14 57398.36 88888.00 2006-10-29 16:28:47.299 302 13155.90 727.52 57397.75 88888.00 2006-10-29 16:28:48.299 302 13155.90 727.76 57397.99 88888.00 2006-10-29 16:28:49.299 302 13156.29 727.39 57397.62 88888.00 2006-10-29 16:28:50.299 302 13156.03 727.27 57398.23 88888.00 2006-10-29 16:28:51.299 302 13155.77 727.76 57398.36 88888.00 2006-10-29 16:28:52.299 302 13156.29 727.89 57397.87 88888.00 2006-10-29 16:28:53.299 302 13155.77 727.52 57396.89 88888.00 2006-10-29 16:28:54.299 302 13155.77 727.39 57397.87 88888.00 2006-10-29 16:28:55.299 302 13155.64 727.15 57397.87 88888.00 2006-10-29 16:28:56.299 302 13155.77 726.90 57398.23 88888.00 2006-10-29 16:28:57.299 302 13155.77 727.15 57398.48 88888.00 2006-10-29 16:28:58.299 302 13155.77 726.90 57397.75 88888.00 2006-10-29 16:28:59.299 302 13155.51 727.52 57398.60 88888.00 2006-10-29 16:29:00.299 302 13155.12 727.39 57398.23 88888.00 2006-10-29 16:29:01.299 302 13155.12 726.65 57397.50 88888.00 2006-10-29 16:29:02.299 302 13155.38 727.27 57397.62 88888.00 2006-10-29 16:29:03.299 302 13155.64 727.27 57398.36 88888.00 2006-10-29 16:29:04.299 302 13154.47 726.77 57398.48 88888.00 2006-10-29 16:29:05.299 302 13155.51 726.65 57397.50 88888.00 2006-10-29 16:29:06.299 302 13155.38 727.15 57397.50 88888.00 2006-10-29 16:29:07.299 302 13155.12 726.53 57397.75 88888.00 2006-10-29 16:29:08.299 302 13154.73 726.40 57397.62 88888.00 2006-10-29 16:29:09.299 302 13155.38 726.90 57398.48 88888.00 2006-10-29 16:29:10.299 302 13154.86 726.40 57397.13 88888.00 2006-10-29 16:29:11.299 302 13154.86 727.02 57397.01 88888.00 2006-10-29 16:29:12.299 302 13154.99 726.90 57396.89 88888.00 2006-10-29 16:29:13.299 302 13155.90 726.28 57397.25 88888.00 2006-10-29 16:29:14.299 302 13154.86 726.53 57397.25 88888.00 2006-10-29 16:29:15.299 302 13154.99 726.03 57397.25 88888.00 2006-10-29 16:29:16.299 302 13155.12 726.28 57397.38 88888.00 2006-10-29 16:29:17.299 302 13155.12 726.53 57396.77 88888.00 2006-10-29 16:29:18.299 302 13155.12 726.28 57397.99 88888.00 2006-10-29 16:29:19.299 302 13155.25 726.90 57397.38 88888.00 2006-10-29 16:29:20.299 302 13155.25 725.78 57396.52 88888.00 2006-10-29 16:29:21.299 302 13155.25 726.77 57397.01 88888.00 2006-10-29 16:29:22.299 302 13154.73 726.77 57397.25 88888.00 2006-10-29 16:29:23.299 302 13155.77 726.65 57397.75 88888.00 2006-10-29 16:29:24.299 302 13155.12 726.53 57397.13 88888.00 2006-10-29 16:29:25.299 302 13155.38 726.53 57396.64 88888.00 2006-10-29 16:29:26.299 302 13154.73 726.28 57397.38 88888.00 2006-10-29 16:29:27.299 302 13155.12 726.65 57396.77 88888.00 2006-10-29 16:29:28.299 302 13155.25 726.40 57397.13 88888.00 2006-10-29 16:29:29.299 302 13155.25 726.65 57396.28 88888.00 2006-10-29 16:29:30.299 302 13155.25 727.15 57396.40 88888.00 2006-10-29 16:29:31.299 302 13155.12 726.53 57396.77 88888.00 2006-10-29 16:29:32.299 302 13155.64 726.90 57396.40 88888.00 2006-10-29 16:29:33.299 302 13155.51 727.02 57396.89 88888.00 2006-10-29 16:29:34.299 302 13155.64 726.40 57397.01 88888.00 2006-10-29 16:29:35.299 302 13155.12 726.90 57397.01 88888.00 2006-10-29 16:29:36.299 302 13155.12 726.65 57396.64 88888.00 2006-10-29 16:29:37.299 302 13155.12 727.02 57396.52 88888.00 2006-10-29 16:29:38.299 302 13156.03 726.28 57396.89 88888.00 2006-10-29 16:29:39.299 302 13155.38 726.65 57396.89 88888.00 2006-10-29 16:29:40.299 302 13155.64 726.40 57397.01 88888.00 2006-10-29 16:29:41.299 302 13155.51 726.65 57395.79 88888.00 2006-10-29 16:29:42.299 302 13155.25 727.02 57396.40 88888.00 2006-10-29 16:29:43.299 302 13155.25 726.03 57396.28 88888.00 2006-10-29 16:29:44.299 302 13156.16 726.77 57396.77 88888.00 2006-10-29 16:29:45.299 302 13154.86 726.77 57396.03 88888.00 2006-10-29 16:29:46.299 302 13155.51 727.02 57396.40 88888.00 2006-10-29 16:29:47.299 302 13155.77 726.15 57396.77 88888.00 2006-10-29 16:29:48.299 302 13155.25 726.90 57396.52 88888.00 2006-10-29 16:29:49.299 302 13155.51 726.90 57396.40 88888.00 2006-10-29 16:29:50.299 302 13155.77 726.65 57396.40 88888.00 2006-10-29 16:29:51.299 302 13155.77 727.02 57395.91 88888.00 2006-10-29 16:29:52.299 302 13155.77 726.40 57395.79 88888.00 2006-10-29 16:29:53.299 302 13155.25 726.15 57396.40 88888.00 2006-10-29 16:29:54.299 302 13155.25 725.91 57396.40 88888.00 2006-10-29 16:29:55.299 302 13155.25 726.53 57396.40 88888.00 2006-10-29 16:29:56.299 302 13156.03 726.40 57396.16 88888.00 2006-10-29 16:29:57.299 302 13155.38 726.15 57395.79 88888.00 2006-10-29 16:29:58.299 302 13155.51 726.03 57395.91 88888.00 2006-10-29 16:29:59.299 302 13154.99 725.54 57396.03 88888.00 2006-10-29 16:30:00.299 302 13155.12 726.90 57396.64 88888.00 2006-10-29 16:30:01.299 302 13155.64 726.03 57396.16 88888.00 2006-10-29 16:30:02.299 302 13155.77 726.53 57395.79 88888.00 2006-10-29 16:30:03.299 302 13154.99 726.28 57396.03 88888.00 2006-10-29 16:30:04.299 302 13155.12 726.15 57395.30 88888.00 2006-10-29 16:30:05.299 302 13154.47 725.16 57395.42 88888.00 2006-10-29 16:30:06.299 302 13155.51 725.78 57395.67 88888.00 2006-10-29 16:30:07.299 302 13155.25 725.54 57396.16 88888.00 2006-10-29 16:30:08.299 302 13154.86 725.78 57395.54 88888.00 2006-10-29 16:30:09.299 302 13154.73 726.15 57395.67 88888.00 2006-10-29 16:30:10.299 302 13154.99 725.29 57395.67 88888.00 2006-10-29 16:30:11.299 302 13154.99 725.04 57395.67 88888.00 2006-10-29 16:30:12.299 302 13155.38 725.66 57395.67 88888.00 2006-10-29 16:30:13.299 302 13155.25 725.16 57395.42 88888.00 2006-10-29 16:30:14.299 302 13154.08 724.79 57395.79 88888.00 2006-10-29 16:30:15.299 302 13155.25 725.66 57395.54 88888.00 2006-10-29 16:30:16.299 302 13154.21 724.92 57395.18 88888.00 2006-10-29 16:30:17.299 302 13154.73 725.54 57395.54 88888.00 2006-10-29 16:30:18.299 302 13154.99 724.92 57394.81 88888.00 2006-10-29 16:30:19.299 302 13154.99 725.04 57395.67 88888.00 2006-10-29 16:30:20.299 302 13154.47 725.16 57395.79 88888.00 2006-10-29 16:30:21.299 302 13154.47 725.16 57395.91 88888.00 2006-10-29 16:30:22.299 302 13154.47 724.92 57395.42 88888.00 2006-10-29 16:30:23.298 302 13154.73 724.54 57394.81 88888.00 2006-10-29 16:30:24.298 302 13154.47 724.79 57395.42 88888.00 2006-10-29 16:30:25.298 302 13153.95 724.79 57395.05 88888.00 2006-10-29 16:30:26.298 302 13154.21 724.42 57395.18 88888.00 2006-10-29 16:30:27.298 302 13153.43 725.04 57395.79 88888.00 2006-10-29 16:30:28.298 302 13154.47 725.04 57395.18 88888.00 2006-10-29 16:30:29.298 302 13153.69 724.67 57394.69 88888.00 2006-10-29 16:30:30.298 302 13154.08 724.92 57394.69 88888.00 2006-10-29 16:30:31.298 302 13154.47 724.42 57394.20 88888.00 2006-10-29 16:30:32.298 302 13154.34 724.54 57395.30 88888.00 2006-10-29 16:30:33.298 302 13154.47 724.54 57394.81 88888.00 2006-10-29 16:30:34.298 302 13153.82 723.68 57394.69 88888.00 2006-10-29 16:30:35.298 302 13154.08 724.30 57394.93 88888.00 2006-10-29 16:30:36.298 302 13153.17 723.93 57394.57 88888.00 2006-10-29 16:30:37.298 302 13153.43 723.55 57394.69 88888.00 2006-10-29 16:30:38.298 302 13153.82 724.05 57395.18 88888.00 2006-10-29 16:30:39.298 302 13153.43 723.80 57395.05 88888.00 2006-10-29 16:30:40.298 302 13153.30 723.55 57394.81 88888.00 2006-10-29 16:30:41.298 302 13153.82 723.80 57394.45 88888.00 2006-10-29 16:30:42.298 302 13152.78 723.55 57394.32 88888.00 2006-10-29 16:30:43.298 302 13153.56 724.54 57394.69 88888.00 2006-10-29 16:30:44.298 302 13153.56 723.80 57394.32 88888.00 2006-10-29 16:30:45.298 302 13153.04 724.42 57394.45 88888.00 2006-10-29 16:30:46.298 302 13153.17 724.05 57394.08 88888.00 2006-10-29 16:30:47.298 302 13153.17 724.67 57394.08 88888.00 2006-10-29 16:30:48.298 302 13152.91 723.93 57394.32 88888.00 2006-10-29 16:30:49.298 302 13153.04 723.80 57394.08 88888.00 2006-10-29 16:30:50.298 302 13153.30 723.68 57394.32 88888.00 2006-10-29 16:30:51.298 302 13152.78 723.93 57394.45 88888.00 2006-10-29 16:30:52.298 302 13153.56 724.05 57394.08 88888.00 2006-10-29 16:30:53.298 302 13153.56 724.05 57394.20 88888.00 2006-10-29 16:30:54.298 302 13152.78 724.54 57393.59 88888.00 2006-10-29 16:30:55.298 302 13152.78 723.68 57394.20 88888.00 2006-10-29 16:30:56.298 302 13152.91 724.42 57393.22 88888.00 2006-10-29 16:30:57.298 302 13152.91 723.68 57393.71 88888.00 2006-10-29 16:30:58.298 302 13152.78 723.93 57394.20 88888.00 2006-10-29 16:30:59.298 302 13152.78 724.42 57393.71 88888.00 2006-10-29 16:31:00.298 302 13152.13 724.05 57393.95 88888.00 2006-10-29 16:31:01.298 302 13153.04 723.43 57393.83 88888.00 2006-10-29 16:31:02.298 302 13152.52 724.17 57394.20 88888.00 2006-10-29 16:31:03.298 302 13152.39 723.93 57393.83 88888.00 2006-10-29 16:31:04.298 302 13152.78 723.80 57394.20 88888.00 2006-10-29 16:31:05.298 302 13151.61 724.17 57393.10 88888.00 2006-10-29 16:31:06.298 302 13152.00 723.68 57393.59 88888.00 2006-10-29 16:31:07.298 302 13152.65 723.93 57393.95 88888.00 2006-10-29 16:31:08.298 302 13152.52 723.43 57393.46 88888.00 2006-10-29 16:31:09.298 302 13151.74 723.68 57393.71 88888.00 2006-10-29 16:31:10.298 302 13152.39 723.31 57393.95 88888.00 2006-10-29 16:31:11.298 302 13152.65 724.30 57394.20 88888.00 2006-10-29 16:31:12.298 302 13152.13 723.68 57393.34 88888.00 2006-10-29 16:31:13.298 302 13152.26 723.43 57393.83 88888.00 2006-10-29 16:31:14.298 302 13152.00 723.18 57393.46 88888.00 2006-10-29 16:31:15.298 302 13152.91 723.80 57393.95 88888.00 2006-10-29 16:31:16.298 302 13152.13 723.80 57394.20 88888.00 2006-10-29 16:31:17.298 302 13151.61 723.80 57393.46 88888.00 2006-10-29 16:31:18.298 302 13152.65 723.31 57393.34 88888.00 2006-10-29 16:31:19.298 302 13151.87 723.55 57393.59 88888.00 2006-10-29 16:31:20.298 302 13152.52 723.68 57393.34 88888.00 2006-10-29 16:31:21.298 302 13152.39 723.68 57393.22 88888.00 2006-10-29 16:31:22.298 302 13151.61 723.68 57393.59 88888.00 2006-10-29 16:31:23.298 302 13151.87 723.31 57392.86 88888.00 2006-10-29 16:31:24.298 302 13152.26 723.43 57393.59 88888.00 2006-10-29 16:31:25.298 302 13151.87 722.93 57393.71 88888.00 2006-10-29 16:31:26.298 302 13153.04 723.55 57393.46 88888.00 2006-10-29 16:31:27.298 302 13152.78 723.43 57393.95 88888.00 2006-10-29 16:31:28.298 302 13151.87 722.93 57393.34 88888.00 2006-10-29 16:31:29.298 302 13152.78 722.81 57392.86 88888.00 2006-10-29 16:31:30.298 302 13152.13 722.19 57393.59 88888.00 2006-10-29 16:31:31.298 302 13152.00 723.43 57394.08 88888.00 2006-10-29 16:31:32.298 302 13152.52 722.81 57393.71 88888.00 2006-10-29 16:31:33.298 302 13152.91 722.81 57393.34 88888.00 2006-10-29 16:31:34.298 302 13152.39 723.18 57393.22 88888.00 2006-10-29 16:31:35.298 302 13153.04 723.06 57393.59 88888.00 2006-10-29 16:31:36.298 302 13153.04 723.06 57393.59 88888.00 2006-10-29 16:31:37.298 302 13152.00 723.18 57393.95 88888.00 2006-10-29 16:31:38.298 302 13152.39 722.81 57394.08 88888.00 2006-10-29 16:31:39.298 302 13152.52 722.56 57393.95 88888.00 2006-10-29 16:31:40.298 302 13153.30 722.56 57393.95 88888.00 2006-10-29 16:31:41.298 302 13152.39 722.93 57393.95 88888.00 2006-10-29 16:31:42.298 302 13152.26 722.69 57393.83 88888.00 2006-10-29 16:31:43.298 302 13152.39 722.19 57394.20 88888.00 2006-10-29 16:31:44.298 302 13151.74 722.56 57393.71 88888.00 2006-10-29 16:31:45.298 302 13152.39 722.93 57394.20 88888.00 2006-10-29 16:31:46.298 302 13151.74 722.69 57393.46 88888.00 2006-10-29 16:31:47.298 302 13152.39 722.56 57394.93 88888.00 2006-10-29 16:31:48.298 302 13152.39 722.56 57393.46 88888.00 2006-10-29 16:31:49.298 302 13152.39 723.18 57394.45 88888.00 2006-10-29 16:31:50.298 302 13152.91 722.81 57393.71 88888.00 2006-10-29 16:31:51.298 302 13152.91 722.56 57394.69 88888.00 2006-10-29 16:31:52.298 302 13152.13 722.69 57393.95 88888.00 2006-10-29 16:31:53.298 302 13152.26 722.19 57394.57 88888.00 2006-10-29 16:31:54.298 302 13152.39 722.56 57394.32 88888.00 2006-10-29 16:31:55.298 302 13151.87 722.69 57393.95 88888.00 2006-10-29 16:31:56.298 302 13151.48 722.81 57393.95 88888.00 2006-10-29 16:31:57.298 302 13152.78 722.19 57394.57 88888.00 2006-10-29 16:31:58.298 302 13152.65 722.44 57394.45 88888.00 2006-10-29 16:31:59.298 302 13152.78 722.56 57394.32 88888.00 2006-10-29 16:32:00.298 302 13152.91 722.44 57394.32 88888.00 2006-10-29 16:32:01.298 302 13152.91 722.81 57394.32 88888.00 2006-10-29 16:32:02.298 302 13152.78 722.19 57394.93 88888.00 2006-10-29 16:32:03.298 302 13152.00 722.93 57394.81 88888.00 2006-10-29 16:32:04.298 302 13152.91 722.93 57394.45 88888.00 2006-10-29 16:32:05.298 302 13152.39 722.81 57394.69 88888.00 2006-10-29 16:32:06.298 302 13152.91 722.56 57393.95 88888.00 2006-10-29 16:32:07.298 302 13152.65 722.81 57394.57 88888.00 2006-10-29 16:32:08.298 302 13152.78 722.93 57395.05 88888.00 2006-10-29 16:32:09.298 302 13152.65 722.81 57394.57 88888.00 2006-10-29 16:32:10.298 302 13153.04 722.56 57394.69 88888.00 2006-10-29 16:32:11.298 302 13152.39 722.56 57394.32 88888.00 2006-10-29 16:32:12.298 302 13152.52 723.18 57394.57 88888.00 2006-10-29 16:32:13.298 302 13152.00 722.69 57394.45 88888.00 2006-10-29 16:32:14.298 302 13152.78 722.07 57394.81 88888.00 2006-10-29 16:32:15.298 302 13152.65 722.44 57394.69 88888.00 2006-10-29 16:32:16.298 302 13152.78 722.32 57394.93 88888.00 2006-10-29 16:32:17.298 302 13152.39 722.69 57394.57 88888.00 2006-10-29 16:32:18.298 302 13153.04 722.44 57395.05 88888.00 2006-10-29 16:32:19.298 302 13152.65 722.81 57395.18 88888.00 2006-10-29 16:32:20.298 302 13153.30 722.81 57395.79 88888.00 2006-10-29 16:32:21.298 302 13152.26 722.32 57395.05 88888.00 2006-10-29 16:32:22.298 302 13152.52 722.19 57395.54 88888.00 2006-10-29 16:32:23.298 302 13153.04 722.56 57395.67 88888.00 2006-10-29 16:32:24.298 302 13153.56 722.19 57395.30 88888.00 2006-10-29 16:32:25.298 302 13153.17 721.45 57395.54 88888.00 2006-10-29 16:32:26.298 302 13152.26 722.44 57395.30 88888.00 2006-10-29 16:32:27.298 302 13153.30 722.69 57394.93 88888.00 2006-10-29 16:32:28.298 302 13152.26 722.93 57395.05 88888.00 2006-10-29 16:32:29.298 302 13152.39 723.06 57395.18 88888.00 2006-10-29 16:32:30.298 302 13152.91 721.82 57396.03 88888.00 2006-10-29 16:32:31.298 302 13153.04 722.19 57394.81 88888.00 2006-10-29 16:32:32.298 302 13152.78 722.44 57395.67 88888.00 2006-10-29 16:32:33.298 302 13152.39 722.32 57395.91 88888.00 2006-10-29 16:32:34.298 302 13152.39 722.56 57395.79 88888.00 2006-10-29 16:32:35.298 302 13152.78 723.18 57396.16 88888.00 2006-10-29 16:32:36.298 302 13152.39 722.56 57395.79 88888.00 2006-10-29 16:32:37.298 302 13151.87 722.69 57395.67 88888.00 2006-10-29 16:32:38.298 302 13151.74 723.06 57396.16 88888.00 2006-10-29 16:32:39.298 302 13152.65 723.68 57395.67 88888.00 2006-10-29 16:32:40.298 302 13152.00 722.32 57396.16 88888.00 2006-10-29 16:32:41.298 302 13151.35 721.94 57395.91 88888.00 2006-10-29 16:32:42.298 302 13151.87 722.56 57395.79 88888.00 2006-10-29 16:32:43.298 302 13152.26 722.69 57395.42 88888.00 2006-10-29 16:32:44.298 302 13152.13 722.93 57395.91 88888.00 2006-10-29 16:32:45.298 302 13152.00 722.81 57395.05 88888.00 2006-10-29 16:32:46.298 302 13152.78 722.56 57396.28 88888.00 2006-10-29 16:32:47.298 302 13152.52 722.69 57396.28 88888.00 2006-10-29 16:32:48.298 302 13152.52 722.19 57396.52 88888.00 2006-10-29 16:32:49.298 302 13152.26 722.32 57395.79 88888.00 2006-10-29 16:32:50.298 302 13152.13 723.18 57396.28 88888.00 2006-10-29 16:32:51.298 302 13152.65 722.56 57396.03 88888.00 2006-10-29 16:32:52.298 302 13152.39 723.06 57396.28 88888.00 2006-10-29 16:32:53.298 302 13152.52 722.81 57396.40 88888.00 2006-10-29 16:32:54.298 302 13152.26 722.32 57396.52 88888.00 2006-10-29 16:32:55.298 302 13152.39 722.93 57395.79 88888.00 2006-10-29 16:32:56.298 302 13151.74 722.19 57396.28 88888.00 2006-10-29 16:32:57.298 302 13152.00 722.69 57396.03 88888.00 2006-10-29 16:32:58.298 302 13152.26 722.56 57395.91 88888.00 2006-10-29 16:32:59.298 302 13151.48 722.32 57396.16 88888.00 2006-10-29 16:33:00.298 302 13152.52 722.32 57395.79 88888.00 2006-10-29 16:33:01.298 302 13152.00 722.19 57396.52 88888.00 2006-10-29 16:33:02.298 302 13151.74 722.07 57396.03 88888.00 2006-10-29 16:33:03.298 302 13152.13 722.19 57396.03 88888.00 2006-10-29 16:33:04.298 302 13152.39 723.06 57396.52 88888.00 2006-10-29 16:33:05.298 302 13152.00 722.44 57396.77 88888.00 2006-10-29 16:33:06.298 302 13151.61 722.56 57396.52 88888.00 2006-10-29 16:33:07.298 302 13152.13 722.81 57396.52 88888.00 2006-10-29 16:33:08.298 302 13151.74 722.69 57396.16 88888.00 2006-10-29 16:33:09.298 302 13151.87 722.81 57396.28 88888.00 2006-10-29 16:33:10.298 302 13151.61 722.19 57396.77 88888.00 2006-10-29 16:33:11.298 302 13152.13 722.56 57396.77 88888.00 2006-10-29 16:33:12.298 302 13152.39 722.32 57397.01 88888.00 2006-10-29 16:33:13.298 302 13152.52 722.69 57396.28 88888.00 2006-10-29 16:33:14.298 302 13152.52 722.93 57396.40 88888.00 2006-10-29 16:33:15.298 302 13151.35 722.69 57396.77 88888.00 2006-10-29 16:33:16.298 302 13152.52 722.69 57396.89 88888.00 2006-10-29 16:33:17.298 302 13152.39 722.56 57396.77 88888.00 2006-10-29 16:33:18.298 302 13151.48 722.19 57396.64 88888.00 2006-10-29 16:33:19.298 302 13151.87 722.07 57396.64 88888.00 2006-10-29 16:33:20.298 302 13152.78 722.69 57397.62 88888.00 2006-10-29 16:33:21.298 302 13152.13 722.44 57396.77 88888.00 2006-10-29 16:33:22.298 302 13152.39 722.32 57396.52 88888.00 2006-10-29 16:33:23.298 302 13152.13 722.81 57396.52 88888.00 2006-10-29 16:33:24.298 302 13152.52 722.69 57397.13 88888.00 2006-10-29 16:33:25.298 302 13152.26 722.69 57396.28 88888.00 2006-10-29 16:33:26.298 302 13151.09 722.19 57396.77 88888.00 2006-10-29 16:33:27.298 302 13151.61 721.57 57397.25 88888.00 2006-10-29 16:33:28.298 302 13151.22 722.19 57396.28 88888.00 2006-10-29 16:33:29.298 302 13151.48 722.69 57397.13 88888.00 2006-10-29 16:33:30.298 302 13150.96 722.19 57396.89 88888.00 2006-10-29 16:33:31.298 302 13151.22 722.19 57397.01 88888.00 2006-10-29 16:33:32.298 302 13151.48 722.32 57397.75 88888.00 2006-10-29 16:33:33.298 302 13150.57 722.44 57395.91 88888.00 2006-10-29 16:33:34.298 302 13151.48 722.44 57396.89 88888.00 2006-10-29 16:33:35.298 302 13150.70 722.69 57396.40 88888.00 2006-10-29 16:33:36.298 302 13151.48 722.19 57396.52 88888.00 2006-10-29 16:33:37.298 302 13150.70 722.69 57396.89 88888.00 2006-10-29 16:33:38.298 302 13150.57 722.56 57396.16 88888.00 2006-10-29 16:33:39.298 302 13150.70 722.81 57396.52 88888.00 2006-10-29 16:33:40.298 302 13151.22 722.44 57396.64 88888.00 2006-10-29 16:33:41.298 302 13150.44 722.44 57397.38 88888.00 2006-10-29 16:33:42.298 302 13150.83 723.18 57397.13 88888.00 2006-10-29 16:33:43.298 302 13152.00 722.81 57395.91 88888.00 2006-10-29 16:33:44.298 302 13150.83 722.69 57396.89 88888.00 2006-10-29 16:33:45.298 302 13150.96 722.56 57396.40 88888.00 2006-10-29 16:33:46.298 302 13150.83 722.44 57396.52 88888.00 2006-10-29 16:33:47.298 302 13151.22 722.44 57397.01 88888.00 2006-10-29 16:33:48.298 302 13151.74 722.44 57397.01 88888.00 2006-10-29 16:33:49.298 302 13152.13 722.69 57396.28 88888.00 2006-10-29 16:33:50.298 302 13150.96 722.69 57396.77 88888.00 2006-10-29 16:33:51.298 302 13150.83 722.07 57396.52 88888.00 2006-10-29 16:33:52.298 302 13150.18 722.07 57397.38 88888.00 2006-10-29 16:33:53.298 302 13150.70 721.94 57396.64 88888.00 2006-10-29 16:33:54.298 302 13151.22 722.32 57396.40 88888.00 2006-10-29 16:33:55.298 302 13150.70 721.57 57396.03 88888.00 2006-10-29 16:33:56.298 302 13149.79 721.82 57396.16 88888.00 2006-10-29 16:33:57.298 302 13150.70 722.44 57396.03 88888.00 2006-10-29 16:33:58.298 302 13150.44 721.82 57396.28 88888.00 2006-10-29 16:33:59.298 302 13150.70 721.94 57396.28 88888.00 2006-10-29 16:34:00.298 302 13150.96 722.19 57396.77 88888.00 2006-10-29 16:34:01.298 302 13150.70 722.32 57396.16 88888.00 2006-10-29 16:34:02.298 302 13151.22 721.94 57396.52 88888.00 2006-10-29 16:34:03.298 302 13150.31 721.70 57395.54 88888.00 2006-10-29 16:34:04.298 302 13150.83 721.57 57396.64 88888.00 2006-10-29 16:34:05.298 302 13150.18 720.83 57396.77 88888.00 2006-10-29 16:34:06.298 302 13150.70 721.94 57396.77 88888.00 2006-10-29 16:34:07.298 302 13150.18 722.07 57397.13 88888.00 2006-10-29 16:34:08.298 302 13150.31 721.82 57396.52 88888.00 2006-10-29 16:34:09.298 302 13150.57 721.94 57396.89 88888.00 2006-10-29 16:34:10.298 302 13150.57 721.45 57396.40 88888.00 2006-10-29 16:34:11.298 302 13150.83 721.70 57396.16 88888.00 2006-10-29 16:34:12.298 302 13150.18 722.07 57396.03 88888.00 2006-10-29 16:34:13.298 302 13150.57 722.07 57396.28 88888.00 2006-10-29 16:34:14.298 302 13150.57 722.32 57396.40 88888.00 2006-10-29 16:34:15.298 302 13150.57 722.19 57396.16 88888.00 2006-10-29 16:34:16.298 302 13150.83 722.56 57396.64 88888.00 2006-10-29 16:34:17.298 302 13150.70 722.19 57396.77 88888.00 2006-10-29 16:34:18.298 302 13150.70 722.69 57395.79 88888.00 2006-10-29 16:34:19.298 302 13149.92 722.93 57395.67 88888.00 2006-10-29 16:34:20.298 302 13150.18 723.43 57396.16 88888.00 2006-10-29 16:34:21.298 302 13150.44 723.31 57396.03 88888.00 2006-10-29 16:34:22.298 302 13150.70 723.18 57396.16 88888.00 2006-10-29 16:34:23.298 302 13150.31 722.93 57395.91 88888.00 2006-10-29 16:34:24.298 302 13151.09 722.81 57396.28 88888.00 2006-10-29 16:34:25.298 302 13150.31 723.80 57395.54 88888.00 2006-10-29 16:34:26.298 302 13150.44 723.68 57396.03 88888.00 2006-10-29 16:34:27.298 302 13150.70 723.68 57396.28 88888.00 2006-10-29 16:34:28.298 302 13150.70 723.55 57395.91 88888.00 2006-10-29 16:34:29.298 302 13150.44 722.93 57395.91 88888.00 2006-10-29 16:34:30.298 302 13150.44 723.06 57395.91 88888.00 2006-10-29 16:34:31.298 302 13150.83 723.31 57396.40 88888.00 2006-10-29 16:34:32.298 302 13150.31 723.18 57396.03 88888.00 2006-10-29 16:34:33.298 302 13150.70 723.06 57395.91 88888.00 2006-10-29 16:34:34.298 302 13150.44 723.31 57395.91 88888.00 2006-10-29 16:34:35.298 302 13150.70 723.43 57396.77 88888.00 2006-10-29 16:34:36.298 302 13150.44 723.18 57395.42 88888.00 2006-10-29 16:34:37.298 302 13149.40 723.06 57395.79 88888.00 2006-10-29 16:34:38.298 302 13149.92 723.18 57396.16 88888.00 2006-10-29 16:34:39.298 302 13150.96 722.93 57396.64 88888.00 2006-10-29 16:34:40.298 302 13150.05 722.81 57395.67 88888.00 2006-10-29 16:34:41.298 302 13150.18 722.81 57396.28 88888.00 2006-10-29 16:34:42.298 302 13149.92 722.81 57396.03 88888.00 2006-10-29 16:34:43.298 302 13150.70 722.69 57396.52 88888.00 2006-10-29 16:34:44.298 302 13149.92 722.19 57396.40 88888.00 2006-10-29 16:34:45.298 302 13150.18 722.44 57395.79 88888.00 2006-10-29 16:34:46.298 302 13150.05 722.56 57396.52 88888.00 2006-10-29 16:34:47.298 302 13149.53 722.07 57395.91 88888.00 2006-10-29 16:34:48.298 302 13149.92 722.69 57396.40 88888.00 2006-10-29 16:34:49.298 302 13150.05 722.69 57395.67 88888.00 2006-10-29 16:34:50.298 302 13149.92 722.56 57396.40 88888.00 2006-10-29 16:34:51.298 302 13149.27 723.31 57395.67 88888.00 2006-10-29 16:34:52.298 302 13149.66 722.56 57396.16 88888.00 2006-10-29 16:34:53.298 302 13149.14 722.81 57395.91 88888.00 2006-10-29 16:34:54.298 302 13150.18 722.44 57395.79 88888.00 2006-10-29 16:34:55.298 302 13149.27 723.31 57396.16 88888.00 2006-10-29 16:34:56.298 302 13149.66 722.19 57396.16 88888.00 2006-10-29 16:34:57.298 302 13149.40 722.69 57395.54 88888.00 2006-10-29 16:34:58.298 302 13148.88 722.81 57395.91 88888.00 2006-10-29 16:34:59.298 302 13149.92 722.81 57396.03 88888.00 2006-10-29 16:35:00.298 302 13149.01 722.56 57396.28 88888.00 2006-10-29 16:35:01.298 302 13149.92 723.06 57396.03 88888.00 2006-10-29 16:35:02.298 302 13149.27 722.56 57395.54 88888.00 2006-10-29 16:35:03.298 302 13149.27 722.56 57395.79 88888.00 2006-10-29 16:35:04.298 302 13149.53 722.07 57395.54 88888.00 2006-10-29 16:35:05.298 302 13149.92 722.19 57395.79 88888.00 2006-10-29 16:35:06.298 302 13150.18 722.19 57396.28 88888.00 2006-10-29 16:35:07.298 302 13149.66 722.32 57394.93 88888.00 2006-10-29 16:35:08.298 302 13150.31 722.44 57395.42 88888.00 2006-10-29 16:35:09.298 302 13150.44 722.19 57395.79 88888.00 2006-10-29 16:35:10.298 302 13150.31 722.69 57395.54 88888.00 2006-10-29 16:35:11.298 302 13150.31 722.56 57395.67 88888.00 2006-10-29 16:35:12.298 302 13150.31 722.19 57395.91 88888.00 2006-10-29 16:35:13.298 302 13149.66 722.07 57395.91 88888.00 2006-10-29 16:35:14.298 302 13150.18 722.93 57395.79 88888.00 2006-10-29 16:35:15.298 302 13149.53 722.07 57395.42 88888.00 2006-10-29 16:35:16.298 302 13149.53 722.69 57395.42 88888.00 2006-10-29 16:35:17.298 302 13149.40 721.94 57396.03 88888.00 2006-10-29 16:35:18.298 302 13149.14 722.93 57395.79 88888.00 2006-10-29 16:35:19.298 302 13149.27 722.69 57395.67 88888.00 2006-10-29 16:35:20.298 302 13149.40 722.19 57395.30 88888.00 2006-10-29 16:35:21.298 302 13149.01 722.07 57395.91 88888.00 2006-10-29 16:35:22.298 302 13149.53 722.32 57395.67 88888.00 2006-10-29 16:35:23.298 302 13149.27 722.44 57395.18 88888.00 2006-10-29 16:35:24.298 302 13148.88 722.19 57395.42 88888.00 2006-10-29 16:35:25.298 302 13149.40 722.81 57395.30 88888.00 2006-10-29 16:35:26.298 302 13149.40 722.81 57395.54 88888.00 2006-10-29 16:35:27.298 302 13148.88 722.32 57395.42 88888.00 2006-10-29 16:35:28.298 302 13149.01 722.07 57395.67 88888.00 2006-10-29 16:35:29.298 302 13149.40 722.19 57395.30 88888.00 2006-10-29 16:35:30.298 302 13148.88 722.32 57395.79 88888.00 2006-10-29 16:35:31.298 302 13149.40 722.44 57394.93 88888.00 2006-10-29 16:35:32.298 302 13149.01 721.82 57395.18 88888.00 2006-10-29 16:35:33.298 302 13148.75 722.81 57395.54 88888.00 2006-10-29 16:35:34.298 302 13148.62 722.19 57395.79 88888.00 2006-10-29 16:35:35.298 302 13149.01 721.94 57395.79 88888.00 2006-10-29 16:35:36.298 302 13148.88 722.56 57395.54 88888.00 2006-10-29 16:35:37.298 302 13148.23 722.32 57395.54 88888.00 2006-10-29 16:35:38.298 302 13148.62 722.69 57395.05 88888.00 2006-10-29 16:35:39.298 302 13149.66 722.07 57395.18 88888.00 2006-10-29 16:35:40.298 302 13148.62 722.32 57395.18 88888.00 2006-10-29 16:35:41.298 302 13149.14 721.70 57395.30 88888.00 2006-10-29 16:35:42.298 302 13148.62 721.70 57395.30 88888.00 2006-10-29 16:35:43.298 302 13149.40 722.32 57395.42 88888.00 2006-10-29 16:35:44.298 302 13149.27 721.57 57395.42 88888.00 2006-10-29 16:35:45.298 302 13148.62 721.82 57395.42 88888.00 2006-10-29 16:35:46.298 302 13148.62 722.44 57394.69 88888.00 2006-10-29 16:35:47.298 302 13148.75 721.82 57394.93 88888.00 2006-10-29 16:35:48.298 302 13148.88 722.07 57394.69 88888.00 2006-10-29 16:35:49.298 302 13149.14 722.07 57395.05 88888.00 2006-10-29 16:35:50.298 302 13148.62 723.18 57395.30 88888.00 2006-10-29 16:35:51.298 302 13148.23 722.07 57395.54 88888.00 2006-10-29 16:35:52.298 302 13148.75 722.07 57394.93 88888.00 2006-10-29 16:35:53.298 302 13149.40 721.82 57395.05 88888.00 2006-10-29 16:35:54.298 302 13149.53 721.57 57394.57 88888.00 2006-10-29 16:35:55.298 302 13149.01 722.07 57395.54 88888.00 2006-10-29 16:35:56.298 302 13148.88 722.07 57395.05 88888.00 2006-10-29 16:35:57.298 302 13148.88 721.94 57395.05 88888.00 2006-10-29 16:35:58.298 302 13149.14 721.45 57394.81 88888.00 2006-10-29 16:35:59.298 302 13148.88 722.93 57394.93 88888.00 2006-10-29 16:36:00.298 302 13147.97 722.93 57395.05 88888.00 2006-10-29 16:36:01.298 302 13149.01 723.43 57394.93 88888.00 2006-10-29 16:36:02.298 302 13148.62 723.18 57394.45 88888.00 2006-10-29 16:36:03.298 302 13148.75 723.31 57394.69 88888.00 2006-10-29 16:36:04.298 302 13148.49 723.31 57394.45 88888.00 2006-10-29 16:36:05.298 302 13149.14 722.81 57394.93 88888.00 2006-10-29 16:36:06.298 302 13149.14 722.81 57394.32 88888.00 2006-10-29 16:36:07.298 302 13148.62 723.55 57395.05 88888.00 2006-10-29 16:36:08.298 302 13148.62 723.43 57395.30 88888.00 2006-10-29 16:36:09.298 302 13149.01 723.43 57394.57 88888.00 2006-10-29 16:36:10.298 302 13148.49 723.18 57394.93 88888.00 2006-10-29 16:36:11.298 302 13148.10 722.93 57394.69 88888.00 2006-10-29 16:36:12.298 302 13148.88 723.18 57394.93 88888.00 2006-10-29 16:36:13.298 302 13149.14 723.43 57394.93 88888.00 2006-10-29 16:36:14.298 302 13148.49 723.06 57394.20 88888.00 2006-10-29 16:36:15.298 302 13148.62 722.93 57394.57 88888.00 2006-10-29 16:36:16.298 302 13148.49 723.68 57395.18 88888.00 2006-10-29 16:36:17.298 302 13149.01 723.18 57394.45 88888.00 2006-10-29 16:36:18.298 302 13148.88 723.55 57394.93 88888.00 2006-10-29 16:36:19.298 302 13148.49 723.06 57394.81 88888.00 2006-10-29 16:36:20.298 302 13148.75 722.93 57394.81 88888.00 2006-10-29 16:36:21.298 302 13149.79 723.18 57394.20 88888.00 2006-10-29 16:36:22.298 302 13148.36 722.93 57394.57 88888.00 2006-10-29 16:36:23.298 302 13148.49 722.93 57394.32 88888.00 2006-10-29 16:36:24.298 302 13149.01 723.55 57394.81 88888.00 2006-10-29 16:36:25.298 302 13148.88 722.81 57394.57 88888.00 2006-10-29 16:36:26.298 302 13148.75 723.18 57394.69 88888.00 2006-10-29 16:36:27.298 302 13148.88 722.44 57394.93 88888.00 2006-10-29 16:36:28.298 302 13149.14 722.93 57395.18 88888.00 2006-10-29 16:36:29.298 302 13149.27 722.56 57395.42 88888.00 2006-10-29 16:36:30.298 302 13148.62 722.93 57394.57 88888.00 2006-10-29 16:36:31.298 302 13149.40 721.82 57394.81 88888.00 2006-10-29 16:36:32.298 302 13149.14 722.69 57394.93 88888.00 2006-10-29 16:36:33.298 302 13148.36 722.69 57394.08 88888.00 2006-10-29 16:36:34.298 302 13149.01 722.32 57394.45 88888.00 2006-10-29 16:36:35.298 302 13148.62 722.56 57394.69 88888.00 2006-10-29 16:36:37.298 302 13148.75 722.93 57394.81 88888.00 2006-10-29 16:36:38.298 302 13149.14 722.44 57395.42 88888.00 2006-10-29 16:36:39.298 302 13149.01 722.81 57395.18 88888.00 2006-10-29 16:36:40.298 302 13148.36 722.93 57395.18 88888.00 2006-10-29 16:36:41.298 302 13148.62 723.06 57394.32 88888.00 2006-10-29 16:36:42.298 302 13149.40 722.81 57394.57 88888.00 2006-10-29 16:36:43.298 302 13149.14 723.68 57394.69 88888.00 2006-10-29 16:36:44.298 302 13149.27 722.81 57394.81 88888.00 2006-10-29 16:36:45.298 302 13149.01 723.18 57394.93 88888.00 2006-10-29 16:36:46.298 302 13148.75 723.31 57393.95 88888.00 2006-10-29 16:36:47.298 302 13149.14 723.93 57394.93 88888.00 2006-10-29 16:36:48.298 302 13149.40 722.81 57394.93 88888.00 2006-10-29 16:36:49.298 302 13148.75 723.06 57394.32 88888.00 2006-10-29 16:36:50.298 302 13149.14 723.43 57394.93 88888.00 2006-10-29 16:36:51.298 302 13149.40 723.06 57395.05 88888.00 2006-10-29 16:36:52.298 302 13149.01 723.31 57394.57 88888.00 2006-10-29 16:36:53.298 302 13148.49 723.06 57394.57 88888.00 2006-10-29 16:36:54.298 302 13148.75 723.31 57394.57 88888.00 2006-10-29 16:36:55.298 302 13148.75 722.69 57394.32 88888.00 2006-10-29 16:36:56.298 302 13148.23 722.69 57394.69 88888.00 2006-10-29 16:36:57.298 302 13148.23 722.81 57394.81 88888.00 2006-10-29 16:36:58.298 302 13148.49 723.18 57393.95 88888.00 2006-10-29 16:36:59.298 302 13148.36 722.93 57394.69 88888.00 2006-10-29 16:37:00.298 302 13148.23 722.93 57394.69 88888.00 2006-10-29 16:37:01.298 302 13147.32 723.68 57394.45 88888.00 2006-10-29 16:37:02.298 302 13147.84 723.55 57394.81 88888.00 2006-10-29 16:37:03.298 302 13147.97 722.93 57394.45 88888.00 2006-10-29 16:37:04.298 302 13147.84 723.06 57394.32 88888.00 2006-10-29 16:37:05.298 302 13147.71 722.56 57394.45 88888.00 2006-10-29 16:37:06.298 302 13148.23 722.56 57394.57 88888.00 2006-10-29 16:37:07.298 302 13148.10 722.93 57394.32 88888.00 2006-10-29 16:37:08.298 302 13147.32 723.06 57394.45 88888.00 2006-10-29 16:37:09.298 302 13148.62 722.69 57394.57 88888.00 2006-10-29 16:37:10.298 302 13148.88 722.32 57394.45 88888.00 2006-10-29 16:37:11.298 302 13148.23 722.69 57394.20 88888.00 2006-10-29 16:37:12.298 302 13148.10 722.56 57394.57 88888.00 2006-10-29 16:37:13.298 302 13148.88 722.44 57393.95 88888.00 2006-10-29 16:37:14.298 302 13148.75 722.81 57394.20 88888.00 2006-10-29 16:37:15.298 302 13148.88 722.81 57394.08 88888.00 2006-10-29 16:37:16.298 302 13148.49 722.19 57394.32 88888.00 2006-10-29 16:37:17.298 302 13148.49 722.19 57394.57 88888.00 2006-10-29 16:37:18.298 302 13148.75 722.93 57394.45 88888.00 2006-10-29 16:37:19.298 302 13148.23 722.56 57393.95 88888.00 2006-10-29 16:37:20.298 302 13148.88 722.81 57393.95 88888.00 2006-10-29 16:37:21.298 302 13148.62 722.44 57393.71 88888.00 2006-10-29 16:37:22.298 302 13149.27 723.18 57394.45 88888.00 2006-10-29 16:37:23.298 302 13149.01 722.93 57393.83 88888.00 2006-10-29 16:37:24.298 302 13148.88 722.69 57394.32 88888.00 2006-10-29 16:37:25.298 302 13149.27 722.32 57394.08 88888.00 2006-10-29 16:37:26.298 302 13148.75 723.68 57394.08 88888.00 2006-10-29 16:37:27.298 302 13148.62 722.93 57393.83 88888.00 2006-10-29 16:37:28.298 302 13149.14 722.69 57393.83 88888.00 2006-10-29 16:37:29.298 302 13149.14 722.56 57393.46 88888.00 2006-10-29 16:37:30.298 302 13149.27 723.31 57393.95 88888.00 2006-10-29 16:37:31.298 302 13148.49 723.93 57394.45 88888.00 2006-10-29 16:37:32.298 302 13148.36 723.55 57394.08 88888.00 2006-10-29 16:37:33.298 302 13148.62 723.68 57393.95 88888.00 2006-10-29 16:37:34.298 302 13147.84 723.93 57393.71 88888.00 2006-10-29 16:37:35.298 302 13148.62 723.55 57394.20 88888.00 2006-10-29 16:37:36.298 302 13149.27 723.43 57393.83 88888.00 2006-10-29 16:37:37.298 302 13148.49 723.80 57394.57 88888.00 2006-10-29 16:37:38.298 302 13148.88 723.80 57393.71 88888.00 2006-10-29 16:37:39.298 302 13148.88 723.43 57394.20 88888.00 2006-10-29 16:37:40.298 302 13148.88 723.43 57394.69 88888.00 2006-10-29 16:37:41.298 302 13149.27 724.30 57394.08 88888.00 2006-10-29 16:37:42.298 302 13149.14 723.80 57394.32 88888.00 2006-10-29 16:37:43.298 302 13149.14 723.43 57394.08 88888.00 2006-10-29 16:37:44.298 302 13148.36 723.43 57394.69 88888.00 2006-10-29 16:37:45.298 302 13148.75 723.68 57394.32 88888.00 2006-10-29 16:37:46.298 302 13148.88 723.31 57394.08 88888.00 2006-10-29 16:37:47.298 302 13148.88 723.06 57393.83 88888.00 2006-10-29 16:37:48.298 302 13149.14 722.93 57394.20 88888.00 2006-10-29 16:37:49.298 302 13148.88 722.93 57393.71 88888.00 2006-10-29 16:37:50.298 302 13148.36 723.18 57393.71 88888.00 2006-10-29 16:37:51.298 302 13148.75 722.56 57393.83 88888.00 2006-10-29 16:37:52.298 302 13148.62 722.93 57394.20 88888.00 2006-10-29 16:37:53.298 302 13148.75 722.32 57393.46 88888.00 2006-10-29 16:37:54.298 302 13148.75 722.32 57393.83 88888.00 2006-10-29 16:37:55.298 302 13149.40 722.69 57394.20 88888.00 2006-10-29 16:37:56.298 302 13148.88 722.19 57394.08 88888.00 2006-10-29 16:37:57.298 302 13148.88 722.44 57393.34 88888.00 2006-10-29 16:37:58.298 302 13148.36 721.70 57393.71 88888.00 2006-10-29 16:37:59.298 302 13149.01 722.56 57395.05 88888.00 2006-10-29 16:38:00.298 302 13148.75 722.32 57394.08 88888.00 2006-10-29 16:38:01.298 302 13147.97 721.82 57393.95 88888.00 2006-10-29 16:38:02.298 302 13148.10 722.69 57394.45 88888.00 2006-10-29 16:38:03.298 302 13148.88 722.07 57393.83 88888.00 2006-10-29 16:38:04.298 302 13148.36 721.82 57394.20 88888.00 2006-10-29 16:38:05.298 302 13148.36 722.56 57393.95 88888.00 2006-10-29 16:38:06.298 302 13148.36 721.82 57394.57 88888.00 2006-10-29 16:38:07.298 302 13148.75 722.32 57394.20 88888.00 2006-10-29 16:38:08.298 302 13147.84 722.44 57394.20 88888.00 2006-10-29 16:38:09.298 302 13147.84 722.93 57394.57 88888.00 2006-10-29 16:38:10.298 302 13147.45 722.81 57393.95 88888.00 2006-10-29 16:38:11.298 302 13147.58 722.81 57394.08 88888.00 2006-10-29 16:38:12.298 302 13148.10 722.81 57394.32 88888.00 2006-10-29 16:38:13.298 302 13148.10 722.69 57393.59 88888.00 2006-10-29 16:38:14.298 302 13147.32 722.07 57394.45 88888.00 2006-10-29 16:38:15.298 302 13147.32 722.44 57394.08 88888.00 2006-10-29 16:38:16.298 302 13148.36 722.69 57393.59 88888.00 2006-10-29 16:38:17.298 302 13147.19 722.93 57393.71 88888.00 2006-10-29 16:38:18.298 302 13147.58 722.44 57394.08 88888.00 2006-10-29 16:38:19.298 302 13148.62 723.31 57393.46 88888.00 2006-10-29 16:38:20.298 302 13148.49 722.93 57393.46 88888.00 2006-10-29 16:38:21.298 302 13148.36 722.32 57393.71 88888.00 2006-10-29 16:38:22.298 302 13148.62 721.82 57394.08 88888.00 2006-10-29 16:38:23.298 302 13148.75 722.81 57393.10 88888.00 2006-10-29 16:38:24.298 302 13147.71 722.44 57393.59 88888.00 2006-10-29 16:38:25.298 302 13147.84 722.44 57393.95 88888.00 2006-10-29 16:38:26.298 302 13148.88 722.69 57393.83 88888.00 2006-10-29 16:38:27.298 302 13148.88 722.19 57393.46 88888.00 2006-10-29 16:38:28.298 302 13148.10 722.32 57394.08 88888.00 2006-10-29 16:38:29.298 302 13148.88 722.69 57393.10 88888.00 2006-10-29 16:38:30.298 302 13148.88 722.07 57393.59 88888.00 2006-10-29 16:38:31.298 302 13149.27 722.19 57393.59 88888.00 2006-10-29 16:38:32.298 302 13149.27 722.19 57393.34 88888.00 2006-10-29 16:38:33.298 302 13149.40 721.82 57393.95 88888.00 2006-10-29 16:38:34.298 302 13149.79 721.94 57393.71 88888.00 2006-10-29 16:38:35.298 302 13149.66 722.69 57393.59 88888.00 2006-10-29 16:38:37.298 302 13149.27 722.44 57393.83 88888.00 2006-10-29 16:38:38.298 302 13148.88 722.56 57394.08 88888.00 2006-10-29 16:38:39.298 302 13147.97 722.69 57394.08 88888.00 2006-10-29 16:38:40.298 302 13148.23 722.81 57393.34 88888.00 2006-10-29 16:38:41.298 302 13148.36 722.56 57393.59 88888.00 2006-10-29 16:38:42.298 302 13147.58 722.93 57394.45 88888.00 2006-10-29 16:38:43.298 302 13146.80 722.81 57394.81 88888.00 2006-10-29 16:38:44.298 302 13146.93 723.18 57394.57 88888.00 2006-10-29 16:38:45.298 302 13147.19 723.31 57394.08 88888.00 2006-10-29 16:38:46.298 302 13147.71 723.18 57394.20 88888.00 2006-10-29 16:38:47.298 302 13146.15 723.68 57393.95 88888.00 2006-10-29 16:38:48.298 302 13147.06 723.68 57394.32 88888.00 2006-10-29 16:38:49.298 302 13146.93 723.55 57394.20 88888.00 2006-10-29 16:38:50.298 302 13147.32 723.55 57394.45 88888.00 2006-10-29 16:38:51.298 302 13146.80 724.05 57393.83 88888.00 2006-10-29 16:38:52.298 302 13147.71 723.68 57394.32 88888.00 2006-10-29 16:38:53.298 302 13146.67 724.05 57394.32 88888.00 2006-10-29 16:38:54.298 302 13147.58 724.54 57393.95 88888.00 2006-10-29 16:38:55.298 302 13147.71 724.30 57394.20 88888.00 2006-10-29 16:38:56.298 302 13147.06 724.67 57394.32 88888.00 2006-10-29 16:38:57.298 302 13148.23 724.05 57394.20 88888.00 2006-10-29 16:38:58.298 302 13147.97 724.17 57393.83 88888.00 2006-10-29 16:38:59.298 302 13147.45 724.54 57394.08 88888.00 2006-10-29 16:39:00.298 302 13148.75 724.30 57394.32 88888.00 2006-10-29 16:39:01.298 302 13148.36 724.67 57394.32 88888.00 2006-10-29 16:39:02.298 302 13149.14 724.54 57394.69 88888.00 2006-10-29 16:39:03.298 302 13149.66 724.30 57394.45 88888.00 2006-10-29 16:39:04.298 302 13150.05 724.79 57394.32 88888.00 2006-10-29 16:39:05.298 302 13150.57 723.93 57394.69 88888.00 2006-10-29 16:39:06.298 302 13150.83 724.79 57394.81 88888.00 2006-10-29 16:39:07.298 302 13151.48 724.42 57394.69 88888.00 2006-10-29 16:39:08.298 302 13151.48 724.42 57394.45 88888.00 2006-10-29 16:39:09.298 302 13150.96 724.79 57394.93 88888.00 2006-10-29 16:39:10.298 302 13151.61 725.04 57395.05 88888.00 2006-10-29 16:39:11.298 302 13150.96 724.92 57395.18 88888.00 2006-10-29 16:39:12.298 302 13152.13 724.92 57394.81 88888.00 2006-10-29 16:39:13.298 302 13151.48 725.04 57395.30 88888.00 2006-10-29 16:39:14.298 302 13151.22 725.16 57395.05 88888.00 2006-10-29 16:39:15.298 302 13151.09 725.41 57395.30 88888.00 2006-10-29 16:39:16.298 302 13151.48 725.16 57395.42 88888.00 2006-10-29 16:39:17.298 302 13150.44 725.16 57395.67 88888.00 2006-10-29 16:39:18.298 302 13151.09 725.66 57395.91 88888.00 2006-10-29 16:39:19.298 302 13151.09 725.66 57395.54 88888.00 2006-10-29 16:39:20.298 302 13150.70 725.16 57395.67 88888.00 2006-10-29 16:39:21.298 302 13150.96 725.78 57395.54 88888.00 2006-10-29 16:39:22.298 302 13150.05 725.54 57394.81 88888.00 2006-10-29 16:39:23.298 302 13149.92 724.92 57395.42 88888.00 2006-10-29 16:39:24.298 302 13149.53 726.40 57396.03 88888.00 2006-10-29 16:39:25.298 302 13149.92 726.15 57396.16 88888.00 2006-10-29 16:39:26.298 302 13149.79 726.28 57396.03 88888.00 2006-10-29 16:39:27.298 302 13149.53 725.91 57396.28 88888.00 2006-10-29 16:39:28.298 302 13149.53 725.29 57395.42 88888.00 2006-10-29 16:39:29.298 302 13150.05 726.15 57396.40 88888.00 2006-10-29 16:39:30.298 302 13149.92 726.03 57396.16 88888.00 2006-10-29 16:39:31.298 302 13149.92 726.03 57396.28 88888.00 2006-10-29 16:39:32.298 302 13149.40 726.40 57397.01 88888.00 2006-10-29 16:39:33.298 302 13149.40 726.15 57396.16 88888.00 2006-10-29 16:39:34.298 302 13149.40 726.03 57396.40 88888.00 2006-10-29 16:39:35.298 302 13149.40 726.28 57395.91 88888.00 2006-10-29 16:39:36.298 302 13149.79 726.65 57396.52 88888.00 2006-10-29 16:39:37.298 302 13149.53 725.91 57396.16 88888.00 2006-10-29 16:39:38.298 302 13149.92 726.65 57396.52 88888.00 2006-10-29 16:39:39.298 302 13150.05 726.53 57396.52 88888.00 2006-10-29 16:39:40.298 302 13150.96 726.90 57396.89 88888.00 2006-10-29 16:39:41.298 302 13150.70 725.91 57396.89 88888.00 2006-10-29 16:39:42.298 302 13150.57 726.28 57396.89 88888.00 2006-10-29 16:39:43.298 302 13151.22 726.65 57396.64 88888.00 2006-10-29 16:39:44.298 302 13150.70 726.90 57396.28 88888.00 2006-10-29 16:39:45.298 302 13151.61 726.65 57396.77 88888.00 2006-10-29 16:39:46.298 302 13151.48 726.65 57396.40 88888.00 2006-10-29 16:39:47.298 302 13151.74 726.65 57396.16 88888.00 2006-10-29 16:39:48.298 302 13151.22 726.90 57397.25 88888.00 2006-10-29 16:39:49.298 302 13152.52 726.77 57397.01 88888.00 2006-10-29 16:39:50.298 302 13152.13 727.27 57397.01 88888.00 2006-10-29 16:39:51.298 302 13151.61 727.02 57396.52 88888.00 2006-10-29 16:39:52.298 302 13152.13 726.53 57396.89 88888.00 2006-10-29 16:39:53.298 302 13151.61 727.39 57396.52 88888.00 2006-10-29 16:39:54.298 302 13151.61 727.15 57397.62 88888.00 2006-10-29 16:39:55.298 302 13151.61 727.27 57397.99 88888.00 2006-10-29 16:39:56.298 302 13151.87 727.15 57396.52 88888.00 2006-10-29 16:39:57.298 302 13152.13 727.39 57397.38 88888.00 2006-10-29 16:39:58.298 302 13151.74 727.76 57397.25 88888.00 2006-10-29 16:39:59.298 302 13152.26 728.01 57396.77 88888.00 2006-10-29 16:40:00.298 302 13152.00 727.27 57396.89 88888.00 2006-10-29 16:40:01.298 302 13151.61 727.15 57397.38 88888.00 2006-10-29 16:40:02.298 302 13152.52 727.27 57397.13 88888.00 2006-10-29 16:40:03.298 302 13152.52 727.02 57397.50 88888.00 2006-10-29 16:40:04.298 302 13152.13 727.27 57397.50 88888.00 2006-10-29 16:40:05.298 302 13152.78 727.76 57397.25 88888.00 2006-10-29 16:40:06.298 302 13152.39 726.90 57396.77 88888.00 2006-10-29 16:40:07.298 302 13153.30 727.76 57397.62 88888.00 2006-10-29 16:40:08.298 302 13152.78 727.76 57397.38 88888.00 2006-10-29 16:40:09.298 302 13151.87 726.65 57397.13 88888.00 2006-10-29 16:40:10.298 302 13152.00 727.76 57397.75 88888.00 2006-10-29 16:40:11.298 302 13152.65 727.15 57397.62 88888.00 2006-10-29 16:40:12.298 302 13152.91 727.15 57398.11 88888.00 2006-10-29 16:40:13.298 302 13152.52 727.39 57397.50 88888.00 2006-10-29 16:40:14.298 302 13152.78 727.39 57397.38 88888.00 2006-10-29 16:40:15.298 302 13151.74 726.65 57398.48 88888.00 2006-10-29 16:40:16.298 302 13153.04 727.76 57397.75 88888.00 2006-10-29 16:40:17.298 302 13152.52 727.76 57398.36 88888.00 2006-10-29 16:40:18.298 302 13151.87 727.89 57398.60 88888.00 2006-10-29 16:40:19.298 302 13152.65 727.39 57398.11 88888.00 2006-10-29 16:40:20.298 302 13153.17 727.89 57398.97 88888.00 2006-10-29 16:40:21.298 302 13152.13 727.52 57398.23 88888.00 2006-10-29 16:40:22.298 302 13153.04 727.89 57398.60 88888.00 2006-10-29 16:40:23.298 302 13153.43 727.39 57398.60 88888.00 2006-10-29 16:40:24.298 302 13152.91 727.39 57398.60 88888.00 2006-10-29 16:40:25.298 302 13152.26 726.65 57397.99 88888.00 2006-10-29 16:40:26.298 302 13153.17 726.90 57398.60 88888.00 2006-10-29 16:40:27.298 302 13153.56 727.39 57398.72 88888.00 2006-10-29 16:40:28.298 302 13152.91 726.65 57398.60 88888.00 2006-10-29 16:40:29.298 302 13153.30 727.39 57398.72 88888.00 2006-10-29 16:40:30.298 302 13153.17 726.77 57399.09 88888.00 2006-10-29 16:40:31.298 302 13152.39 726.77 57398.36 88888.00 2006-10-29 16:40:32.298 302 13153.17 727.27 57398.11 88888.00 2006-10-29 16:40:33.298 302 13152.78 726.65 57398.36 88888.00 2006-10-29 16:40:34.298 302 13152.91 727.52 57398.36 88888.00 2006-10-29 16:40:35.298 302 13153.17 728.14 57398.97 88888.00 2006-10-29 16:40:37.298 302 13153.56 728.14 57398.11 88888.00 2006-10-29 16:40:38.298 302 13153.43 727.64 57399.09 88888.00 2006-10-29 16:40:39.298 302 13153.95 727.02 57398.72 88888.00 2006-10-29 16:40:40.298 302 13153.43 726.90 57398.72 88888.00 2006-10-29 16:40:41.298 302 13153.56 727.27 57398.97 88888.00 2006-10-29 16:40:42.298 302 13153.82 727.27 57399.09 88888.00 2006-10-29 16:40:43.298 302 13153.56 726.90 57398.72 88888.00 2006-10-29 16:40:44.298 302 13153.82 726.77 57398.48 88888.00 2006-10-29 16:40:45.298 302 13153.17 726.53 57398.48 88888.00 2006-10-29 16:40:46.298 302 13152.91 726.15 57398.72 88888.00 2006-10-29 16:40:47.298 302 13153.30 726.53 57398.84 88888.00 2006-10-29 16:40:48.298 302 13153.95 726.28 57398.84 88888.00 2006-10-29 16:40:49.298 302 13153.43 726.03 57399.34 88888.00 2006-10-29 16:40:50.298 302 13152.78 726.15 57399.09 88888.00 2006-10-29 16:40:51.298 302 13153.69 726.03 57398.84 88888.00 2006-10-29 16:40:52.298 302 13153.04 726.15 57398.84 88888.00 2006-10-29 16:40:53.298 302 13153.56 725.66 57398.23 88888.00 2006-10-29 16:40:54.298 302 13154.21 725.54 57399.21 88888.00 2006-10-29 16:40:55.298 302 13153.17 725.54 57398.84 88888.00 2006-10-29 16:40:56.298 302 13153.30 725.29 57398.60 88888.00 2006-10-29 16:40:57.298 302 13153.04 724.92 57398.48 88888.00 2006-10-29 16:40:58.298 302 13153.17 725.41 57399.09 88888.00 2006-10-29 16:40:59.298 302 13152.91 725.29 57398.60 88888.00 2006-10-29 16:41:00.298 302 13153.17 724.54 57398.36 88888.00 2006-10-29 16:41:01.298 302 13152.91 725.16 57398.97 88888.00 2006-10-29 16:41:02.298 302 13152.78 725.29 57398.97 88888.00 2006-10-29 16:41:03.298 302 13152.65 725.78 57399.09 88888.00 2006-10-29 16:41:04.298 302 13152.52 725.04 57398.72 88888.00 2006-10-29 16:41:05.298 302 13151.87 725.16 57398.72 88888.00 2006-10-29 16:41:06.298 302 13152.39 724.92 57399.21 88888.00 2006-10-29 16:41:07.298 302 13152.39 725.54 57398.84 88888.00 2006-10-29 16:41:08.298 302 13152.39 725.04 57399.34 88888.00 2006-10-29 16:41:09.298 302 13152.26 725.04 57399.21 88888.00 2006-10-29 16:41:10.298 302 13152.26 725.66 57398.48 88888.00 2006-10-29 16:41:11.298 302 13152.78 725.29 57398.36 88888.00 2006-10-29 16:41:12.298 302 13151.61 724.79 57398.84 88888.00 2006-10-29 16:41:13.298 302 13152.00 724.54 57398.23 88888.00 2006-10-29 16:41:14.298 302 13151.87 724.54 57398.36 88888.00 2006-10-29 16:41:15.298 302 13151.74 725.29 57397.87 88888.00 2006-10-29 16:41:16.298 302 13152.00 724.30 57399.34 88888.00 2006-10-29 16:41:17.298 302 13151.61 725.04 57397.87 88888.00 2006-10-29 16:41:18.298 302 13152.00 724.42 57398.36 88888.00 2006-10-29 16:41:19.298 302 13151.61 724.42 57398.36 88888.00 2006-10-29 16:41:20.298 302 13151.48 724.42 57398.11 88888.00 2006-10-29 16:41:21.298 302 13152.13 725.29 57398.48 88888.00 2006-10-29 16:41:22.298 302 13151.74 724.79 57398.23 88888.00 2006-10-29 16:41:23.298 302 13151.22 724.05 57398.11 88888.00 2006-10-29 16:41:24.298 302 13151.48 725.04 57398.48 88888.00 2006-10-29 16:41:25.298 302 13150.96 724.17 57397.75 88888.00 2006-10-29 16:41:26.298 302 13150.70 724.67 57397.13 88888.00 2006-10-29 16:41:27.298 302 13151.61 723.93 57398.23 88888.00 2006-10-29 16:41:28.298 302 13151.61 724.54 57397.38 88888.00 2006-10-29 16:41:29.298 302 13152.00 724.54 57398.11 88888.00 2006-10-29 16:41:30.298 302 13151.09 724.67 57397.38 88888.00 2006-10-29 16:41:31.298 302 13151.87 724.17 57398.11 88888.00 2006-10-29 16:41:32.298 302 13151.87 724.30 57398.23 88888.00 2006-10-29 16:41:33.298 302 13152.39 723.80 57398.11 88888.00 2006-10-29 16:41:34.298 302 13151.48 724.17 57397.99 88888.00 2006-10-29 16:41:35.298 302 13150.96 724.54 57397.62 88888.00 2006-10-29 16:41:36.298 302 13151.22 724.42 57397.87 88888.00 2006-10-29 16:41:37.298 302 13151.09 724.05 57397.38 88888.00 2006-10-29 16:41:38.298 302 13151.74 724.42 57397.99 88888.00 2006-10-29 16:41:39.298 302 13151.61 724.42 57397.01 88888.00 2006-10-29 16:41:40.298 302 13151.22 724.30 57396.64 88888.00 2006-10-29 16:41:41.298 302 13150.57 724.67 57397.50 88888.00 2006-10-29 16:41:42.298 302 13150.31 724.05 57396.89 88888.00 2006-10-29 16:41:43.298 302 13149.92 724.30 57397.25 88888.00 2006-10-29 16:41:44.298 302 13149.79 724.05 57397.50 88888.00 2006-10-29 16:41:45.298 302 13149.53 724.42 57397.13 88888.00 2006-10-29 16:41:46.298 302 13148.88 724.42 57397.13 88888.00 2006-10-29 16:41:47.298 302 13149.66 724.30 57397.75 88888.00 2006-10-29 16:41:48.298 302 13149.40 724.30 57397.62 88888.00 2006-10-29 16:41:49.298 302 13148.88 724.05 57397.38 88888.00 2006-10-29 16:41:50.298 302 13148.75 724.17 57396.77 88888.00 2006-10-29 16:41:51.298 302 13148.62 724.79 57397.13 88888.00 2006-10-29 16:41:52.298 302 13149.01 724.05 57396.64 88888.00 2006-10-29 16:41:53.298 302 13149.40 724.17 57396.89 88888.00 2006-10-29 16:41:54.298 302 13149.01 724.67 57396.77 88888.00 2006-10-29 16:41:55.298 302 13148.49 724.79 57396.89 88888.00 2006-10-29 16:41:56.298 302 13149.14 724.30 57396.28 88888.00 2006-10-29 16:41:57.298 302 13148.62 724.42 57397.25 88888.00 2006-10-29 16:41:58.298 302 13148.75 725.04 57397.01 88888.00 2006-10-29 16:41:59.298 302 13149.40 724.54 57396.89 88888.00 2006-10-29 16:42:00.298 302 13149.27 724.79 57396.77 88888.00 2006-10-29 16:42:01.298 302 13148.88 724.42 57396.64 88888.00 2006-10-29 16:42:02.298 302 13149.14 724.92 57396.03 88888.00 2006-10-29 16:42:03.298 302 13148.88 724.79 57396.16 88888.00 2006-10-29 16:42:04.298 302 13149.40 724.05 57395.91 88888.00 2006-10-29 16:42:05.298 302 13149.66 724.30 57396.03 88888.00 2006-10-29 16:42:06.298 302 13149.53 724.79 57396.03 88888.00 2006-10-29 16:42:07.298 302 13148.49 723.93 57396.16 88888.00 2006-10-29 16:42:08.298 302 13148.88 724.30 57396.77 88888.00 2006-10-29 16:42:09.298 302 13148.88 724.79 57396.16 88888.00 2006-10-29 16:42:10.298 302 13149.53 724.67 57396.28 88888.00 2006-10-29 16:42:11.298 302 13149.66 724.54 57395.42 88888.00 2006-10-29 16:42:12.298 302 13149.92 724.92 57396.40 88888.00 2006-10-29 16:42:13.298 302 13149.92 724.54 57395.54 88888.00 2006-10-29 16:42:14.298 302 13149.79 724.05 57395.67 88888.00 2006-10-29 16:42:15.298 302 13149.66 725.54 57396.40 88888.00 2006-10-29 16:42:16.298 302 13149.79 725.29 57396.64 88888.00 2006-10-29 16:42:17.298 302 13149.66 724.67 57396.52 88888.00 2006-10-29 16:42:18.298 302 13149.01 725.16 57396.40 88888.00 2006-10-29 16:42:19.298 302 13149.01 724.67 57396.40 88888.00 2006-10-29 16:42:20.298 302 13149.01 725.16 57396.16 88888.00 2006-10-29 16:42:21.298 302 13148.10 725.41 57396.40 88888.00 2006-10-29 16:42:22.298 302 13148.75 724.92 57396.16 88888.00 2006-10-29 16:42:23.298 302 13148.62 725.16 57396.40 88888.00 2006-10-29 16:42:24.298 302 13149.01 725.16 57396.28 88888.00 2006-10-29 16:42:25.298 302 13148.62 724.54 57396.77 88888.00 2006-10-29 16:42:26.298 302 13148.75 724.30 57396.16 88888.00 2006-10-29 16:42:27.298 302 13148.10 725.04 57395.79 88888.00 2006-10-29 16:42:28.298 302 13148.49 724.67 57395.67 88888.00 2006-10-29 16:42:29.298 302 13147.58 725.54 57396.52 88888.00 2006-10-29 16:42:30.298 302 13147.45 725.16 57395.67 88888.00 2006-10-29 16:42:31.298 302 13148.10 724.67 57395.79 88888.00 2006-10-29 16:42:32.298 302 13147.58 725.04 57395.79 88888.00 2006-10-29 16:42:33.298 302 13147.32 724.42 57396.03 88888.00 2006-10-29 16:42:34.298 302 13147.71 724.30 57396.03 88888.00 2006-10-29 16:42:35.298 302 13148.49 724.79 57395.79 88888.00 2006-10-29 16:42:36.298 302 13148.23 724.79 57395.79 88888.00 2006-10-29 16:42:37.298 302 13147.06 724.54 57395.42 88888.00 2006-10-29 16:42:38.298 302 13147.97 724.79 57396.03 88888.00 2006-10-29 16:42:39.298 302 13147.97 724.92 57395.54 88888.00 2006-10-29 16:42:40.298 302 13148.10 724.54 57395.79 88888.00 2006-10-29 16:42:41.298 302 13146.93 723.80 57396.28 88888.00 2006-10-29 16:42:42.298 302 13147.32 724.17 57395.42 88888.00 2006-10-29 16:42:43.298 302 13147.71 724.67 57395.30 88888.00 2006-10-29 16:42:44.298 302 13147.97 724.79 57395.42 88888.00 2006-10-29 16:42:45.298 302 13147.32 724.05 57395.79 88888.00 2006-10-29 16:42:46.298 302 13147.06 724.30 57395.67 88888.00 2006-10-29 16:42:47.298 302 13146.67 723.68 57395.67 88888.00 2006-10-29 16:42:48.298 302 13147.19 723.68 57396.03 88888.00 2006-10-29 16:42:49.298 302 13146.67 723.18 57395.91 88888.00 2006-10-29 16:42:50.298 302 13146.28 723.43 57395.05 88888.00 2006-10-29 16:42:51.298 302 13146.67 723.68 57395.30 88888.00 2006-10-29 16:42:52.298 302 13146.54 723.93 57395.67 88888.00 2006-10-29 16:42:53.298 302 13146.41 723.43 57395.67 88888.00 2006-10-29 16:42:54.298 302 13146.93 723.80 57395.18 88888.00 2006-10-29 16:42:55.298 302 13146.41 724.30 57395.79 88888.00 2006-10-29 16:42:56.298 302 13146.28 723.93 57394.69 88888.00 2006-10-29 16:42:57.298 302 13146.28 724.67 57394.93 88888.00 2006-10-29 16:42:58.298 302 13146.80 724.17 57394.81 88888.00 2006-10-29 16:42:59.298 302 13146.54 724.42 57394.93 88888.00 2006-10-29 16:43:00.298 302 13146.41 724.17 57395.54 88888.00 2006-10-29 16:43:01.298 302 13146.41 724.05 57395.30 88888.00 2006-10-29 16:43:02.298 302 13146.41 724.79 57395.42 88888.00 2006-10-29 16:43:03.298 302 13146.67 725.16 57395.18 88888.00 2006-10-29 16:43:04.298 302 13146.28 724.30 57394.81 88888.00 2006-10-29 16:43:05.298 302 13146.28 724.30 57394.57 88888.00 2006-10-29 16:43:06.298 302 13145.76 724.67 57396.28 88888.00 2006-10-29 16:43:07.298 302 13146.28 724.67 57394.69 88888.00 2006-10-29 16:43:08.298 302 13146.02 724.92 57394.93 88888.00 2006-10-29 16:43:09.298 302 13146.02 725.04 57394.69 88888.00 2006-10-29 16:43:10.298 302 13145.76 725.66 57394.45 88888.00 2006-10-29 16:43:11.298 302 13145.89 725.41 57395.18 88888.00 2006-10-29 16:43:12.297 302 13146.02 725.41 57394.93 88888.00 2006-10-29 16:43:13.297 302 13145.89 725.78 57394.69 88888.00 2006-10-29 16:43:14.297 302 13145.50 725.78 57394.93 88888.00 2006-10-29 16:43:15.297 302 13146.15 725.54 57394.69 88888.00 2006-10-29 16:43:16.297 302 13146.41 725.16 57394.93 88888.00 2006-10-29 16:43:17.297 302 13146.28 726.03 57394.81 88888.00 2006-10-29 16:43:18.297 302 13145.89 725.41 57394.93 88888.00 2006-10-29 16:43:19.297 302 13145.24 725.29 57395.30 88888.00 2006-10-29 16:43:20.297 302 13145.37 725.78 57394.57 88888.00 2006-10-29 16:43:21.297 302 13145.50 725.29 57394.32 88888.00 2006-10-29 16:43:22.297 302 13146.02 725.16 57394.93 88888.00 2006-10-29 16:43:23.297 302 13145.89 725.91 57395.30 88888.00 2006-10-29 16:43:24.297 302 13144.85 725.04 57393.95 88888.00 2006-10-29 16:43:25.297 302 13145.11 725.54 57394.81 88888.00 2006-10-29 16:43:26.297 302 13145.11 725.54 57394.20 88888.00 2006-10-29 16:43:27.297 302 13145.11 725.04 57394.81 88888.00 2006-10-29 16:43:28.297 302 13145.50 725.41 57394.20 88888.00 2006-10-29 16:43:29.297 302 13144.46 725.41 57394.45 88888.00 2006-10-29 16:43:30.297 302 13144.85 724.67 57394.81 88888.00 2006-10-29 16:43:31.297 302 13145.50 724.92 57393.83 88888.00 2006-10-29 16:43:32.297 302 13144.33 725.66 57394.57 88888.00 2006-10-29 16:43:33.297 302 13144.85 725.29 57393.83 88888.00 2006-10-29 16:43:34.297 302 13144.72 724.79 57394.20 88888.00 2006-10-29 16:43:35.297 302 13144.98 724.42 57393.83 88888.00 2006-10-29 16:43:36.297 302 13144.46 725.54 57394.08 88888.00 2006-10-29 16:43:37.297 302 13144.33 725.16 57394.45 88888.00 2006-10-29 16:43:38.297 302 13144.85 725.41 57394.69 88888.00 2006-10-29 16:43:39.297 302 13144.46 724.79 57394.32 88888.00 2006-10-29 16:43:40.297 302 13144.21 724.79 57394.45 88888.00 2006-10-29 16:43:41.297 302 13144.72 724.92 57393.95 88888.00 2006-10-29 16:43:42.297 302 13144.59 725.78 57394.57 88888.00 2006-10-29 16:43:43.297 302 13144.46 724.92 57394.08 88888.00 2006-10-29 16:43:44.297 302 13143.94 725.04 57394.45 88888.00 2006-10-29 16:43:45.297 302 13144.98 725.54 57394.32 88888.00 2006-10-29 16:43:46.297 302 13145.24 725.41 57393.71 88888.00 2006-10-29 16:43:47.297 302 13144.85 726.03 57394.45 88888.00 2006-10-29 16:43:48.297 302 13144.59 725.66 57393.71 88888.00 2006-10-29 16:43:49.297 302 13144.46 725.41 57394.08 88888.00 2006-10-29 16:43:50.297 302 13144.59 725.29 57393.83 88888.00 2006-10-29 16:43:51.297 302 13144.08 725.04 57393.46 88888.00 2006-10-29 16:43:52.297 302 13143.68 726.03 57394.20 88888.00 2006-10-29 16:43:53.297 302 13143.94 725.66 57394.45 88888.00 2006-10-29 16:43:54.297 302 13143.55 726.03 57394.32 88888.00 2006-10-29 16:43:55.297 302 13143.81 725.78 57393.34 88888.00 2006-10-29 16:43:56.297 302 13143.68 725.91 57393.83 88888.00 2006-10-29 16:43:57.297 302 13143.94 726.40 57392.86 88888.00 2006-10-29 16:43:58.297 302 13143.81 727.27 57393.95 88888.00 2006-10-29 16:43:59.297 302 13144.33 726.28 57394.20 88888.00 2006-10-29 16:44:00.297 302 13144.08 726.40 57393.46 88888.00 2006-10-29 16:44:01.297 302 13143.94 726.90 57394.08 88888.00 2006-10-29 16:44:02.297 302 13143.94 725.91 57393.83 88888.00 2006-10-29 16:44:03.297 302 13144.08 726.53 57394.93 88888.00 2006-10-29 16:44:04.297 302 13143.17 726.53 57393.59 88888.00 2006-10-29 16:44:05.297 302 13143.68 727.02 57394.08 88888.00 2006-10-29 16:44:06.297 302 13143.94 726.40 57393.71 88888.00 2006-10-29 16:44:07.297 302 13142.78 726.77 57393.71 88888.00 2006-10-29 16:44:08.297 302 13142.52 726.53 57393.71 88888.00 2006-10-29 16:44:09.297 302 13143.17 726.77 57394.08 88888.00 2006-10-29 16:44:10.297 302 13143.55 726.77 57394.20 88888.00 2006-10-29 16:44:11.297 302 13143.42 726.65 57393.10 88888.00 2006-10-29 16:44:12.297 302 13142.26 727.52 57394.08 88888.00 2006-10-29 16:44:13.297 302 13143.04 726.77 57393.71 88888.00 2006-10-29 16:44:14.297 302 13143.04 727.27 57393.59 88888.00 2006-10-29 16:44:15.297 302 13142.78 726.90 57394.20 88888.00 2006-10-29 16:44:16.297 302 13143.68 727.27 57394.20 88888.00 2006-10-29 16:44:17.297 302 13142.52 727.27 57393.83 88888.00 2006-10-29 16:44:18.297 302 13142.78 727.64 57393.59 88888.00 2006-10-29 16:44:19.297 302 13143.04 727.76 57393.46 88888.00 2006-10-29 16:44:20.297 302 13143.17 726.77 57394.08 88888.00 2006-10-29 16:44:21.297 302 13143.42 727.52 57394.08 88888.00 2006-10-29 16:44:22.297 302 13143.42 727.64 57394.45 88888.00 2006-10-29 16:44:23.297 302 13143.42 727.64 57394.08 88888.00 2006-10-29 16:44:24.297 302 13143.42 727.52 57393.83 88888.00 2006-10-29 16:44:25.297 302 13143.42 727.15 57393.95 88888.00 2006-10-29 16:44:26.297 302 13143.68 727.39 57393.59 88888.00 2006-10-29 16:44:27.297 302 13144.21 727.89 57394.32 88888.00 2006-10-29 16:44:28.297 302 13143.94 728.26 57394.45 88888.00 2006-10-29 16:44:29.297 302 13144.46 728.26 57394.08 88888.00 2006-10-29 16:44:30.297 302 13143.68 728.14 57393.83 88888.00 2006-10-29 16:44:31.297 302 13144.21 727.64 57393.95 88888.00 2006-10-29 16:44:32.297 302 13144.98 728.14 57394.45 88888.00 2006-10-29 16:44:33.297 302 13144.08 727.89 57393.71 88888.00 2006-10-29 16:44:34.297 302 13144.46 728.63 57393.46 88888.00 2006-10-29 16:44:35.297 302 13144.72 727.89 57393.71 88888.00 2006-10-29 16:44:36.297 302 13144.72 728.51 57393.71 88888.00 2006-10-29 16:44:37.297 302 13144.72 728.88 57394.08 88888.00 2006-10-29 16:44:38.297 302 13144.85 728.76 57393.83 88888.00 2006-10-29 16:44:39.297 302 13144.85 728.63 57393.71 88888.00 2006-10-29 16:44:40.297 302 13145.37 729.25 57394.08 88888.00 2006-10-29 16:44:41.297 302 13144.59 729.25 57394.32 88888.00 2006-10-29 16:44:42.297 302 13145.50 729.25 57394.32 88888.00 2006-10-29 16:44:43.297 302 13144.98 729.13 57394.32 88888.00 2006-10-29 16:44:44.297 302 13144.72 729.25 57394.32 88888.00 2006-10-29 16:44:45.297 302 13144.72 729.50 57394.32 88888.00 2006-10-29 16:44:46.297 302 13144.85 728.88 57394.32 88888.00 2006-10-29 16:44:47.297 302 13144.72 729.38 57394.32 88888.00 2006-10-29 16:44:48.297 302 13144.33 729.38 57394.45 88888.00 2006-10-29 16:44:49.297 302 13145.37 729.00 57394.69 88888.00 2006-10-29 16:44:50.297 302 13144.85 729.13 57395.42 88888.00 2006-10-29 16:44:51.297 302 13144.08 729.75 57394.57 88888.00 2006-10-29 16:44:52.297 302 13144.46 729.38 57395.18 88888.00 2006-10-29 16:44:53.297 302 13145.63 729.25 57395.18 88888.00 2006-10-29 16:44:54.297 302 13145.11 729.38 57394.32 88888.00 2006-10-29 16:44:55.297 302 13144.98 729.13 57394.32 88888.00 2006-10-29 16:44:56.297 302 13144.59 729.00 57394.57 88888.00 2006-10-29 16:44:57.297 302 13144.85 729.13 57394.57 88888.00 2006-10-29 16:44:58.297 302 13144.85 729.00 57394.81 88888.00 2006-10-29 16:44:59.297 302 13145.11 729.38 57394.81 88888.00 2006-10-29 16:45:00.297 302 13145.11 729.62 57394.69 88888.00 2006-10-29 16:45:01.297 302 13144.72 728.88 57395.18 88888.00 2006-10-29 16:45:02.297 302 13144.59 729.00 57395.05 88888.00 2006-10-29 16:45:03.297 302 13144.59 729.38 57395.79 88888.00 2006-10-29 16:45:04.297 302 13143.29 729.25 57394.81 88888.00 2006-10-29 16:45:05.297 302 13145.11 729.13 57395.05 88888.00 2006-10-29 16:45:06.297 302 13144.59 729.50 57394.57 88888.00 2006-10-29 16:45:07.297 302 13144.08 729.87 57394.08 88888.00 2006-10-29 16:45:08.297 302 13143.68 729.62 57394.93 88888.00 2006-10-29 16:45:09.297 302 13143.68 729.38 57394.69 88888.00 2006-10-29 16:45:10.297 302 13143.81 729.75 57395.18 88888.00 2006-10-29 16:45:11.297 302 13144.21 729.99 57394.93 88888.00 2006-10-29 16:45:12.297 302 13144.72 729.87 57394.69 88888.00 2006-10-29 16:45:13.297 302 13144.08 729.50 57395.30 88888.00 2006-10-29 16:45:14.297 302 13143.68 730.49 57394.32 88888.00 2006-10-29 16:45:15.297 302 13144.33 729.99 57395.30 88888.00 2006-10-29 16:45:16.297 302 13143.17 729.75 57394.81 88888.00 2006-10-29 16:45:17.297 302 13143.81 729.75 57395.05 88888.00 2006-10-29 16:45:18.297 302 13144.46 729.99 57394.69 88888.00 2006-10-29 16:45:19.297 302 13144.72 729.38 57394.57 88888.00 2006-10-29 16:45:20.297 302 13144.72 729.62 57394.69 88888.00 2006-10-29 16:45:21.297 302 13144.33 729.25 57395.05 88888.00 2006-10-29 16:45:22.297 302 13144.59 729.62 57395.18 88888.00 2006-10-29 16:45:23.297 302 13144.85 728.76 57395.42 88888.00 2006-10-29 16:45:24.297 302 13144.85 728.88 57395.18 88888.00 2006-10-29 16:45:25.297 302 13144.72 729.13 57395.18 88888.00 2006-10-29 16:45:26.297 302 13145.24 729.50 57394.93 88888.00 2006-10-29 16:45:27.297 302 13145.50 728.63 57394.81 88888.00 2006-10-29 16:45:28.297 302 13145.24 728.88 57395.79 88888.00 2006-10-29 16:45:29.297 302 13144.85 728.63 57395.18 88888.00 2006-10-29 16:45:30.297 302 13145.50 728.88 57395.30 88888.00 2006-10-29 16:45:31.297 302 13144.85 729.13 57394.81 88888.00 2006-10-29 16:45:32.297 302 13145.11 729.50 57395.18 88888.00 2006-10-29 16:45:33.297 302 13144.98 729.38 57394.93 88888.00 2006-10-29 16:45:34.297 302 13144.59 728.76 57395.30 88888.00 2006-10-29 16:45:35.297 302 13144.98 729.38 57395.54 88888.00 2006-10-29 16:45:36.297 302 13144.98 730.24 57394.81 88888.00 2006-10-29 16:45:37.297 302 13144.72 729.25 57395.67 88888.00 2006-10-29 16:45:38.297 302 13145.24 729.13 57395.54 88888.00 2006-10-29 16:45:39.297 302 13144.21 729.87 57395.30 88888.00 2006-10-29 16:45:40.297 302 13144.85 729.99 57395.54 88888.00 2006-10-29 16:45:41.297 302 13143.81 729.38 57395.30 88888.00 2006-10-29 16:45:42.297 302 13144.46 729.75 57395.91 88888.00 2006-10-29 16:45:43.297 302 13144.21 729.87 57395.30 88888.00 2006-10-29 16:45:44.297 302 13143.29 729.99 57395.67 88888.00 2006-10-29 16:45:45.297 302 13143.81 730.12 57395.42 88888.00 2006-10-29 16:45:46.297 302 13143.29 729.99 57395.30 88888.00 2006-10-29 16:45:47.297 302 13143.42 730.49 57395.18 88888.00 2006-10-29 16:45:48.297 302 13143.04 730.49 57395.42 88888.00 2006-10-29 16:45:49.297 302 13143.04 730.86 57395.18 88888.00 2006-10-29 16:45:50.297 302 13143.42 730.37 57396.28 88888.00 2006-10-29 16:45:51.297 302 13143.04 730.12 57396.03 88888.00 2006-10-29 16:45:52.297 302 13142.78 731.36 57394.57 88888.00 2006-10-29 16:45:53.297 302 13142.52 730.74 57395.05 88888.00 2006-10-29 16:45:54.297 302 13143.17 731.23 57395.30 88888.00 2006-10-29 16:45:55.297 302 13143.04 730.99 57395.42 88888.00 2006-10-29 16:45:56.297 302 13142.52 730.99 57395.42 88888.00 2006-10-29 16:45:57.297 302 13143.17 730.99 57395.67 88888.00 2006-10-29 16:45:58.297 302 13143.17 730.99 57394.93 88888.00 2006-10-29 16:45:59.297 302 13143.42 731.36 57395.30 88888.00 2006-10-29 16:46:00.297 302 13143.94 730.86 57394.45 88888.00 2006-10-29 16:46:01.297 302 13143.42 730.86 57395.54 88888.00 2006-10-29 16:46:02.297 302 13143.68 730.86 57395.05 88888.00 2006-10-29 16:46:03.297 302 13144.46 730.99 57394.69 88888.00 2006-10-29 16:46:04.297 302 13143.55 730.86 57394.69 88888.00 2006-10-29 16:46:05.297 302 13144.59 730.86 57396.03 88888.00 2006-10-29 16:46:06.297 302 13144.46 731.36 57395.42 88888.00 2006-10-29 16:46:07.297 302 13143.94 730.74 57395.79 88888.00 2006-10-29 16:46:08.297 302 13144.08 730.74 57395.30 88888.00 2006-10-29 16:46:09.297 302 13144.59 731.36 57395.67 88888.00 2006-10-29 16:46:10.297 302 13143.81 730.49 57395.91 88888.00 2006-10-29 16:46:11.297 302 13143.42 731.23 57395.18 88888.00 2006-10-29 16:46:12.297 302 13144.21 731.11 57395.30 88888.00 2006-10-29 16:46:13.297 302 13143.94 730.99 57395.42 88888.00 2006-10-29 16:46:14.297 302 13143.68 731.11 57395.54 88888.00 2006-10-29 16:46:15.297 302 13144.72 731.23 57395.42 88888.00 2006-10-29 16:46:16.297 302 13143.81 730.74 57396.03 88888.00 2006-10-29 16:46:17.297 302 13144.21 730.86 57396.16 88888.00 2006-10-29 16:46:18.297 302 13143.42 731.23 57395.67 88888.00 2006-10-29 16:46:19.297 302 13144.33 730.61 57396.77 88888.00 2006-10-29 16:46:20.297 302 13143.68 730.86 57395.79 88888.00 2006-10-29 16:46:21.297 302 13143.29 731.11 57395.54 88888.00 2006-10-29 16:46:22.297 302 13143.17 730.74 57395.42 88888.00 2006-10-29 16:46:23.297 302 13143.55 730.37 57395.79 88888.00 2006-10-29 16:46:24.297 302 13143.29 730.86 57395.18 88888.00 2006-10-29 16:46:25.297 302 13142.91 731.11 57396.16 88888.00 2006-10-29 16:46:26.297 302 13142.39 730.49 57395.67 88888.00 2006-10-29 16:46:27.297 302 13143.17 730.24 57395.54 88888.00 2006-10-29 16:46:28.297 302 13142.78 730.86 57395.79 88888.00 2006-10-29 16:46:29.297 302 13142.78 730.24 57396.16 88888.00 2006-10-29 16:46:30.297 302 13142.26 730.86 57395.05 88888.00 2006-10-29 16:46:31.297 302 13142.65 730.61 57395.91 88888.00 2006-10-29 16:46:32.297 302 13142.13 731.48 57395.67 88888.00 2006-10-29 16:46:33.297 302 13142.26 731.60 57396.16 88888.00 2006-10-29 16:46:34.297 302 13141.87 731.23 57395.79 88888.00 2006-10-29 16:46:35.297 302 13142.52 730.99 57395.42 88888.00 2006-10-29 16:46:36.297 302 13142.39 730.99 57395.67 88888.00 2006-10-29 16:46:37.297 302 13142.52 730.99 57396.16 88888.00 2006-10-29 16:46:38.297 302 13141.61 731.60 57396.03 88888.00 2006-10-29 16:46:39.297 302 13141.74 732.35 57396.28 88888.00 2006-10-29 16:46:40.297 302 13142.52 732.84 57395.42 88888.00 2006-10-29 16:46:41.297 302 13142.13 732.10 57395.05 88888.00 2006-10-29 16:46:42.297 302 13142.00 731.60 57395.91 88888.00 2006-10-29 16:46:43.297 302 13142.00 731.85 57395.18 88888.00 2006-10-29 16:46:44.297 302 13142.78 732.72 57395.79 88888.00 2006-10-29 16:46:45.297 302 13142.65 732.72 57394.32 88888.00 2006-10-29 16:46:46.297 302 13141.87 732.97 57395.30 88888.00 2006-10-29 16:46:47.297 302 13141.74 732.47 57394.32 88888.00 2006-10-29 16:46:48.297 302 13142.26 732.47 57395.05 88888.00 2006-10-29 16:46:49.297 302 13141.87 733.09 57394.57 88888.00 2006-10-29 16:46:50.297 302 13142.39 732.72 57395.05 88888.00 2006-10-29 16:46:51.297 302 13142.65 732.97 57395.30 88888.00 2006-10-29 16:46:52.297 302 13141.35 733.21 57394.93 88888.00 2006-10-29 16:46:53.297 302 13141.09 733.46 57395.05 88888.00 2006-10-29 16:46:54.297 302 13140.83 733.46 57395.30 88888.00 2006-10-29 16:46:55.297 302 13141.35 732.97 57395.30 88888.00 2006-10-29 16:46:56.297 302 13142.13 733.09 57395.67 88888.00 2006-10-29 16:46:57.297 302 13141.09 733.59 57394.93 88888.00 2006-10-29 16:46:58.297 302 13140.44 733.46 57395.54 88888.00 2006-10-29 16:46:59.297 302 13141.09 733.46 57395.18 88888.00 2006-10-29 16:47:00.297 302 13140.96 733.59 57395.18 88888.00 2006-10-29 16:47:01.297 302 13140.96 732.72 57395.30 88888.00 2006-10-29 16:47:02.297 302 13140.31 732.72 57394.93 88888.00 2006-10-29 16:47:03.297 302 13140.57 732.84 57395.30 88888.00 2006-10-29 16:47:04.297 302 13140.83 733.21 57395.54 88888.00 2006-10-29 16:47:05.297 302 13140.44 732.97 57395.18 88888.00 2006-10-29 16:47:06.297 302 13140.57 733.83 57394.57 88888.00 2006-10-29 16:47:07.297 302 13140.57 733.71 57395.30 88888.00 2006-10-29 16:47:08.297 302 13140.44 733.09 57395.42 88888.00 2006-10-29 16:47:09.297 302 13140.44 733.21 57395.18 88888.00 2006-10-29 16:47:10.297 302 13139.92 733.34 57394.81 88888.00 2006-10-29 16:47:11.297 302 13140.44 733.59 57395.42 88888.00 2006-10-29 16:47:12.297 302 13140.96 733.21 57394.81 88888.00 2006-10-29 16:47:13.297 302 13140.18 733.71 57394.20 88888.00 2006-10-29 16:47:14.297 302 13140.57 733.71 57394.81 88888.00 2006-10-29 16:47:15.297 302 13141.22 733.46 57395.18 88888.00 2006-10-29 16:47:16.297 302 13140.96 733.83 57394.57 88888.00 2006-10-29 16:47:17.297 302 13141.35 734.08 57394.45 88888.00 2006-10-29 16:47:18.297 302 13141.48 734.08 57395.30 88888.00 2006-10-29 16:47:19.297 302 13141.61 734.08 57395.30 88888.00 2006-10-29 16:47:20.297 302 13141.22 734.33 57394.93 88888.00 2006-10-29 16:47:21.297 302 13141.22 734.08 57394.69 88888.00 2006-10-29 16:47:22.297 302 13142.00 735.07 57394.45 88888.00 2006-10-29 16:47:23.297 302 13141.74 735.20 57394.32 88888.00 2006-10-29 16:47:24.297 302 13141.35 734.70 57395.18 88888.00 2006-10-29 16:47:25.297 302 13142.13 734.33 57395.42 88888.00 2006-10-29 16:47:26.297 302 13142.26 734.95 57394.57 88888.00 2006-10-29 16:47:27.297 302 13142.13 735.94 57394.81 88888.00 2006-10-29 16:47:28.297 302 13142.52 734.95 57394.81 88888.00 2006-10-29 16:47:29.297 302 13142.13 734.70 57395.05 88888.00 2006-10-29 16:47:30.297 302 13143.17 734.33 57394.57 88888.00 2006-10-29 16:47:31.297 302 13142.91 735.20 57395.30 88888.00 2006-10-29 16:47:32.297 302 13142.65 735.07 57394.93 88888.00 2006-10-29 16:47:33.297 302 13142.91 735.57 57395.30 88888.00 2006-10-29 16:47:34.297 302 13142.26 735.57 57394.81 88888.00 2006-10-29 16:47:35.297 302 13141.87 734.95 57395.42 88888.00 2006-10-29 16:47:36.297 302 13142.65 735.44 57394.69 88888.00 2006-10-29 16:47:37.297 302 13142.52 735.57 57394.93 88888.00 2006-10-29 16:47:38.297 302 13142.52 735.82 57395.79 88888.00 2006-10-29 16:47:39.297 302 13142.78 736.06 57395.05 88888.00 2006-10-29 16:47:40.297 302 13142.39 736.31 57395.54 88888.00 2006-10-29 16:47:41.297 302 13143.29 736.19 57394.93 88888.00 2006-10-29 16:47:42.297 302 13143.17 736.31 57396.03 88888.00 2006-10-29 16:47:43.297 302 13143.29 736.31 57395.54 88888.00 2006-10-29 16:47:44.297 302 13143.17 736.31 57395.05 88888.00 2006-10-29 16:47:45.297 302 13143.81 736.06 57395.67 88888.00 2006-10-29 16:47:46.297 302 13143.42 735.57 57395.30 88888.00 2006-10-29 16:47:47.297 302 13143.55 736.06 57395.91 88888.00 2006-10-29 16:47:48.297 302 13143.29 736.56 57395.05 88888.00 2006-10-29 16:47:49.297 302 13143.42 736.81 57396.28 88888.00 2006-10-29 16:47:50.297 302 13143.81 736.81 57396.03 88888.00 2006-10-29 16:47:51.297 302 13143.81 736.56 57396.28 88888.00 2006-10-29 16:47:52.297 302 13143.42 736.93 57395.79 88888.00 2006-10-29 16:47:53.297 302 13143.55 736.81 57395.67 88888.00 2006-10-29 16:47:54.297 302 13143.55 737.05 57396.03 88888.00 2006-10-29 16:47:55.297 302 13143.42 736.93 57396.03 88888.00 2006-10-29 16:47:56.297 302 13143.17 736.56 57396.28 88888.00 2006-10-29 16:47:57.297 302 13143.94 737.30 57395.67 88888.00 2006-10-29 16:47:58.297 302 13143.42 737.05 57395.91 88888.00 2006-10-29 16:47:59.297 302 13144.08 736.68 57396.64 88888.00 2006-10-29 16:48:00.297 302 13143.68 737.55 57396.64 88888.00 2006-10-29 16:48:01.297 302 13143.94 736.93 57396.28 88888.00 2006-10-29 16:48:02.297 302 13143.55 736.68 57395.79 88888.00 2006-10-29 16:48:03.297 302 13144.21 736.43 57396.52 88888.00 2006-10-29 16:48:04.297 302 13144.33 736.81 57395.79 88888.00 2006-10-29 16:48:05.297 302 13144.08 736.31 57396.52 88888.00 2006-10-29 16:48:06.297 302 13144.33 736.43 57397.01 88888.00 2006-10-29 16:48:07.297 302 13144.98 736.81 57396.89 88888.00 2006-10-29 16:48:08.297 302 13144.46 736.68 57396.40 88888.00 2006-10-29 16:48:09.297 302 13144.33 736.93 57396.52 88888.00 2006-10-29 16:48:10.297 302 13144.72 736.56 57396.52 88888.00 2006-10-29 16:48:11.297 302 13143.29 736.56 57396.52 88888.00 2006-10-29 16:48:12.297 302 13144.33 736.93 57396.16 88888.00 2006-10-29 16:48:13.297 302 13144.33 736.31 57396.77 88888.00 2006-10-29 16:48:14.297 302 13143.81 737.30 57397.25 88888.00 2006-10-29 16:48:15.297 302 13144.33 737.67 57397.50 88888.00 2006-10-29 16:48:16.297 302 13144.33 736.93 57397.01 88888.00 2006-10-29 16:48:17.297 302 13143.94 737.05 57396.52 88888.00 2006-10-29 16:48:18.297 302 13143.42 737.18 57396.77 88888.00 2006-10-29 16:48:19.297 302 13144.08 737.05 57396.28 88888.00 2006-10-29 16:48:20.297 302 13143.42 737.05 57397.75 88888.00 2006-10-29 16:48:21.297 302 13144.21 737.80 57397.62 88888.00 2006-10-29 16:48:22.297 302 13144.21 736.56 57395.91 88888.00 2006-10-29 16:48:23.297 302 13143.55 737.67 57396.89 88888.00 2006-10-29 16:48:24.297 302 13143.81 737.55 57396.40 88888.00 2006-10-29 16:48:25.297 302 13143.81 737.55 57397.38 88888.00 2006-10-29 16:48:26.297 302 13144.08 737.55 57396.64 88888.00 2006-10-29 16:48:27.297 302 13143.94 737.67 57397.25 88888.00 2006-10-29 16:48:28.297 302 13144.21 737.55 57396.40 88888.00 2006-10-29 16:48:29.297 302 13143.94 738.29 57397.13 88888.00 2006-10-29 16:48:30.297 302 13144.98 737.67 57397.50 88888.00 2006-10-29 16:48:31.297 302 13144.21 738.04 57396.52 88888.00 2006-10-29 16:48:32.297 302 13144.08 737.80 57397.01 88888.00 2006-10-29 16:48:33.297 302 13144.46 738.17 57396.77 88888.00 2006-10-29 16:48:34.297 302 13144.46 737.92 57397.13 88888.00 2006-10-29 16:48:35.297 302 13144.85 738.04 57396.40 88888.00 2006-10-29 16:48:36.297 302 13144.85 737.67 57397.13 88888.00 2006-10-29 16:48:37.297 302 13144.85 738.42 57397.75 88888.00 2006-10-29 16:48:38.297 302 13145.37 738.54 57397.13 88888.00 2006-10-29 16:48:39.297 302 13144.21 738.29 57396.64 88888.00 2006-10-29 16:48:40.297 302 13144.98 738.17 57396.89 88888.00 2006-10-29 16:48:41.297 302 13144.98 738.17 57397.87 88888.00 2006-10-29 16:48:42.297 302 13145.63 738.17 57397.62 88888.00 2006-10-29 16:48:43.297 302 13145.76 737.92 57397.13 88888.00 2006-10-29 16:48:44.297 302 13145.11 738.54 57397.01 88888.00 2006-10-29 16:48:45.297 302 13145.63 738.66 57396.52 88888.00 2006-10-29 16:48:46.297 302 13145.24 738.66 57397.75 88888.00 2006-10-29 16:48:47.297 302 13145.50 738.54 57397.99 88888.00 2006-10-29 16:48:48.297 302 13145.76 738.66 57397.75 88888.00 2006-10-29 16:48:49.297 302 13146.15 738.29 57397.13 88888.00 2006-10-29 16:48:50.297 302 13146.93 738.91 57397.62 88888.00 2006-10-29 16:48:51.297 302 13146.41 738.66 57397.38 88888.00 2006-10-29 16:48:52.297 302 13146.80 738.54 57397.87 88888.00 2006-10-29 16:48:53.297 302 13146.15 739.16 57398.23 88888.00 2006-10-29 16:48:54.297 302 13146.02 739.41 57397.13 88888.00 2006-10-29 16:48:55.297 302 13146.02 739.28 57397.62 88888.00 2006-10-29 16:48:56.297 302 13146.02 738.29 57397.38 88888.00 2006-10-29 16:48:57.297 302 13146.02 739.16 57397.99 88888.00 2006-10-29 16:48:58.297 302 13145.24 739.04 57398.11 88888.00 2006-10-29 16:48:59.297 302 13145.11 738.66 57398.11 88888.00 2006-10-29 16:49:00.297 302 13145.24 738.29 57398.23 88888.00 2006-10-29 16:49:01.297 302 13144.59 739.16 57397.87 88888.00 2006-10-29 16:49:02.297 302 13145.50 739.04 57398.11 88888.00 2006-10-29 16:49:03.297 302 13144.59 738.29 57398.11 88888.00 2006-10-29 16:49:04.297 302 13144.59 739.16 57398.72 88888.00 2006-10-29 16:49:05.297 302 13143.81 738.79 57397.87 88888.00 2006-10-29 16:49:06.297 302 13144.21 739.04 57398.48 88888.00 2006-10-29 16:49:07.297 302 13144.46 738.79 57398.23 88888.00 2006-10-29 16:49:08.297 302 13144.46 739.04 57397.99 88888.00 2006-10-29 16:49:09.297 302 13143.94 739.04 57398.11 88888.00 2006-10-29 16:49:10.297 302 13143.68 738.79 57397.87 88888.00 2006-10-29 16:49:11.297 302 13143.94 738.91 57397.87 88888.00 2006-10-29 16:49:12.297 302 13143.94 738.66 57398.60 88888.00 2006-10-29 16:49:13.297 302 13144.08 738.66 57398.11 88888.00 2006-10-29 16:49:14.297 302 13143.55 738.29 57398.36 88888.00 2006-10-29 16:49:15.297 302 13143.94 738.17 57397.87 88888.00 2006-10-29 16:49:16.297 302 13144.08 737.92 57398.84 88888.00 2006-10-29 16:49:17.297 302 13143.68 738.29 57398.48 88888.00 2006-10-29 16:49:18.297 302 13143.81 737.80 57398.36 88888.00 2006-10-29 16:49:19.297 302 13143.29 738.17 57398.48 88888.00 2006-10-29 16:49:20.297 302 13143.17 738.04 57397.62 88888.00 2006-10-29 16:49:21.297 302 13144.21 738.17 57398.48 88888.00 2006-10-29 16:49:22.297 302 13143.94 737.30 57398.72 88888.00 2006-10-29 16:49:23.297 302 13144.08 738.17 57398.48 88888.00 2006-10-29 16:49:24.297 302 13144.46 737.67 57398.11 88888.00 2006-10-29 16:49:25.297 302 13143.81 737.80 57398.23 88888.00 2006-10-29 16:49:26.297 302 13144.72 738.04 57398.23 88888.00 2006-10-29 16:49:27.297 302 13144.46 737.43 57397.99 88888.00 2006-10-29 16:49:28.297 302 13144.98 737.80 57398.11 88888.00 2006-10-29 16:49:29.297 302 13145.24 738.29 57398.23 88888.00 2006-10-29 16:49:30.297 302 13145.24 737.55 57397.75 88888.00 2006-10-29 16:49:31.297 302 13144.98 737.80 57397.62 88888.00 2006-10-29 16:49:32.297 302 13145.24 738.17 57397.99 88888.00 2006-10-29 16:49:33.297 302 13144.98 738.54 57398.11 88888.00 2006-10-29 16:49:34.297 302 13144.72 738.29 57397.87 88888.00 2006-10-29 16:49:35.297 302 13145.89 737.67 57398.11 88888.00 2006-10-29 16:49:36.297 302 13144.98 738.04 57398.60 88888.00 2006-10-29 16:49:37.297 302 13144.98 737.92 57398.23 88888.00 2006-10-29 16:49:38.297 302 13145.50 738.42 57398.23 88888.00 2006-10-29 16:49:39.297 302 13145.11 738.79 57398.11 88888.00 2006-10-29 16:49:40.297 302 13144.33 738.42 57398.72 88888.00 2006-10-29 16:49:41.297 302 13144.21 737.80 57398.36 88888.00 2006-10-29 16:49:42.297 302 13144.46 738.04 57397.99 88888.00 2006-10-29 16:49:43.297 302 13143.42 738.04 57398.23 88888.00 2006-10-29 16:49:44.297 302 13143.68 738.91 57399.09 88888.00 2006-10-29 16:49:45.297 302 13143.42 738.17 57398.72 88888.00 2006-10-29 16:49:46.297 302 13143.55 738.66 57398.72 88888.00 2006-10-29 16:49:47.297 302 13143.17 738.79 57398.36 88888.00 2006-10-29 16:49:48.297 302 13143.29 738.91 57398.36 88888.00 2006-10-29 16:49:49.297 302 13143.29 739.04 57398.72 88888.00 2006-10-29 16:49:50.297 302 13143.17 739.16 57398.36 88888.00 2006-10-29 16:49:51.297 302 13143.29 738.66 57398.36 88888.00 2006-10-29 16:49:52.297 302 13142.91 738.91 57398.72 88888.00 2006-10-29 16:49:53.297 302 13142.00 739.16 57398.84 88888.00 2006-10-29 16:49:54.297 302 13142.39 738.54 57398.11 88888.00 2006-10-29 16:49:55.297 302 13141.74 739.16 57398.48 88888.00 2006-10-29 16:49:56.297 302 13141.22 738.42 57397.99 88888.00 2006-10-29 16:49:57.297 302 13141.61 739.28 57397.87 88888.00 2006-10-29 16:49:58.297 302 13141.35 738.54 57398.97 88888.00 2006-10-29 16:49:59.297 302 13141.09 739.16 57398.11 88888.00 2006-10-29 16:50:00.297 302 13140.18 738.91 57398.36 88888.00 2006-10-29 16:50:01.297 302 13141.22 739.16 57398.36 88888.00 2006-10-29 16:50:02.297 302 13140.70 739.16 57397.75 88888.00 2006-10-29 16:50:03.297 302 13140.96 739.41 57397.87 88888.00 2006-10-29 16:50:04.297 302 13140.70 738.91 57397.62 88888.00 2006-10-29 16:50:05.297 302 13141.61 739.41 57397.99 88888.00 2006-10-29 16:50:06.297 302 13140.96 739.16 57397.99 88888.00 2006-10-29 16:50:07.297 302 13140.18 739.41 57398.48 88888.00 2006-10-29 16:50:08.297 302 13140.83 739.16 57397.87 88888.00 2006-10-29 16:50:09.297 302 13141.61 738.91 57397.62 88888.00 2006-10-29 16:50:10.297 302 13141.61 739.41 57397.75 88888.00 2006-10-29 16:50:11.297 302 13142.00 739.53 57397.01 88888.00 2006-10-29 16:50:12.297 302 13141.48 740.15 57397.75 88888.00 2006-10-29 16:50:13.297 302 13141.22 739.78 57397.50 88888.00 2006-10-29 16:50:14.297 302 13141.09 739.78 57397.13 88888.00 2006-10-29 16:50:15.297 302 13142.00 739.28 57397.13 88888.00 2006-10-29 16:50:16.297 302 13141.87 739.53 57397.01 88888.00 2006-10-29 16:50:17.297 302 13142.00 739.16 57397.25 88888.00 2006-10-29 16:50:18.297 302 13142.52 739.41 57397.38 88888.00 2006-10-29 16:50:19.297 302 13142.26 740.15 57396.64 88888.00 2006-10-29 16:50:20.297 302 13143.29 739.78 57396.77 88888.00 2006-10-29 16:50:21.297 302 13142.52 739.78 57397.25 88888.00 2006-10-29 16:50:22.297 302 13142.52 739.04 57397.50 88888.00 2006-10-29 16:50:23.297 302 13142.52 739.16 57397.01 88888.00 2006-10-29 16:50:24.297 302 13142.78 740.27 57397.38 88888.00 2006-10-29 16:50:25.297 302 13142.52 739.28 57397.50 88888.00 2006-10-29 16:50:26.297 302 13142.91 739.28 57396.89 88888.00 2006-10-29 16:50:27.297 302 13141.87 739.53 57397.50 88888.00 2006-10-29 16:50:28.297 302 13142.39 739.90 57397.75 88888.00 2006-10-29 16:50:29.297 302 13143.17 739.65 57397.38 88888.00 2006-10-29 16:50:30.297 302 13142.52 739.65 57397.25 88888.00 2006-10-29 16:50:31.297 302 13142.91 739.53 57397.75 88888.00 2006-10-29 16:50:32.297 302 13142.65 739.28 57396.89 88888.00 2006-10-29 16:50:33.297 302 13142.26 739.78 57396.64 88888.00 2006-10-29 16:50:34.297 302 13142.26 739.78 57397.13 88888.00 2006-10-29 16:50:35.297 302 13142.39 739.53 57397.13 88888.00 2006-10-29 16:50:36.297 302 13141.87 739.16 57397.75 88888.00 2006-10-29 16:50:37.297 302 13141.74 739.90 57397.50 88888.00 2006-10-29 16:50:38.297 302 13141.87 739.53 57397.50 88888.00 2006-10-29 16:50:39.297 302 13141.87 739.53 57396.77 88888.00 2006-10-29 16:50:40.297 302 13140.96 739.90 57397.01 88888.00 2006-10-29 16:50:41.297 302 13141.87 740.52 57397.62 88888.00 2006-10-29 16:50:42.297 302 13141.35 739.41 57397.25 88888.00 2006-10-29 16:50:43.297 302 13141.22 740.15 57397.25 88888.00 2006-10-29 16:50:44.297 302 13141.22 740.65 57397.99 88888.00 2006-10-29 16:50:45.297 302 13140.96 740.40 57397.50 88888.00 2006-10-29 16:50:46.297 302 13141.22 739.90 57397.13 88888.00 2006-10-29 16:50:47.297 302 13140.83 740.89 57397.50 88888.00 2006-10-29 16:50:48.297 302 13140.57 740.40 57397.75 88888.00 2006-10-29 16:50:49.297 302 13140.70 740.03 57397.38 88888.00 2006-10-29 16:50:50.297 302 13140.44 740.52 57397.25 88888.00 2006-10-29 16:50:51.297 302 13140.57 740.52 57397.13 88888.00 2006-10-29 16:50:52.297 302 13141.35 740.77 57396.77 88888.00 2006-10-29 16:50:53.297 302 13141.22 740.77 57396.89 88888.00 2006-10-29 16:50:54.297 302 13141.09 740.40 57397.25 88888.00 2006-10-29 16:50:55.297 302 13141.74 740.89 57397.01 88888.00 2006-10-29 16:50:56.297 302 13141.61 740.77 57396.89 88888.00 2006-10-29 16:50:57.297 302 13141.74 740.27 57397.13 88888.00 2006-10-29 16:50:58.297 302 13141.87 740.52 57397.87 88888.00 2006-10-29 16:50:59.297 302 13141.74 740.15 57396.64 88888.00 2006-10-29 16:51:00.297 302 13142.26 739.90 57397.38 88888.00 2006-10-29 16:51:01.297 302 13142.91 740.03 57397.75 88888.00 2006-10-29 16:51:02.297 302 13142.91 740.52 57397.01 88888.00 2006-10-29 16:51:03.297 302 13142.65 739.41 57397.25 88888.00 2006-10-29 16:51:04.297 302 13143.29 740.52 57397.62 88888.00 2006-10-29 16:51:05.297 302 13143.17 739.04 57397.25 88888.00 2006-10-29 16:51:06.297 302 13143.81 739.41 57397.99 88888.00 2006-10-29 16:51:07.297 302 13143.68 739.78 57397.62 88888.00 2006-10-29 16:51:08.297 302 13144.33 739.90 57397.13 88888.00 2006-10-29 16:51:09.297 302 13143.55 739.65 57397.62 88888.00 2006-10-29 16:51:10.297 302 13143.68 739.16 57397.25 88888.00 2006-10-29 16:51:11.297 302 13144.72 740.03 57397.50 88888.00 2006-10-29 16:51:12.297 302 13143.42 739.16 57397.01 88888.00 2006-10-29 16:51:13.297 302 13144.33 739.78 57397.62 88888.00 2006-10-29 16:51:14.297 302 13144.59 739.53 57397.38 88888.00 2006-10-29 16:51:15.297 302 13143.55 739.41 57397.62 88888.00 2006-10-29 16:51:16.297 302 13144.59 739.41 57398.11 88888.00 2006-10-29 16:51:17.297 302 13144.08 739.53 57397.62 88888.00 2006-10-29 16:51:18.297 302 13143.68 739.28 57397.50 88888.00 2006-10-29 16:51:19.297 302 13143.81 739.04 57397.87 88888.00 2006-10-29 16:51:20.297 302 13143.94 739.28 57397.25 88888.00 2006-10-29 16:51:21.297 302 13143.55 739.78 57397.50 88888.00 2006-10-29 16:51:22.297 302 13143.42 738.91 57397.38 88888.00 2006-10-29 16:51:23.297 302 13143.81 739.53 57397.25 88888.00 2006-10-29 16:51:24.297 302 13143.04 739.65 57397.38 88888.00 2006-10-29 16:51:25.297 302 13143.42 738.91 57397.99 88888.00 2006-10-29 16:51:26.297 302 13143.29 739.53 57397.38 88888.00 2006-10-29 16:51:27.297 302 13143.55 738.79 57397.75 88888.00 2006-10-29 16:51:28.297 302 13143.29 739.04 57397.87 88888.00 2006-10-29 16:51:29.297 302 13143.29 739.28 57397.87 88888.00 2006-10-29 16:51:30.297 302 13143.04 738.79 57397.99 88888.00 2006-10-29 16:51:31.297 302 13143.42 739.16 57397.25 88888.00 2006-10-29 16:51:32.297 302 13142.65 738.66 57397.50 88888.00 2006-10-29 16:51:33.297 302 13143.81 739.04 57398.11 88888.00 2006-10-29 16:51:34.297 302 13143.42 739.04 57398.48 88888.00 2006-10-29 16:51:35.297 302 13143.29 737.80 57398.97 88888.00 2006-10-29 16:51:36.297 302 13143.04 739.28 57397.75 88888.00 2006-10-29 16:51:37.297 302 13143.29 738.54 57397.62 88888.00 2006-10-29 16:51:38.297 302 13143.29 738.91 57398.48 88888.00 2006-10-29 16:51:39.297 302 13142.65 738.17 57398.23 88888.00 2006-10-29 16:51:40.297 302 13143.17 738.66 57397.75 88888.00 2006-10-29 16:51:41.297 302 13144.21 738.29 57398.60 88888.00 2006-10-29 16:51:42.297 302 13143.55 738.91 57398.48 88888.00 2006-10-29 16:51:43.297 302 13143.94 738.29 57397.99 88888.00 2006-10-29 16:51:44.297 302 13143.29 737.92 57398.72 88888.00 2006-10-29 16:51:45.297 302 13144.33 738.79 57398.36 88888.00 2006-10-29 16:51:46.297 302 13143.94 737.92 57398.23 88888.00 2006-10-29 16:51:47.297 302 13144.33 737.92 57398.11 88888.00 2006-10-29 16:51:48.297 302 13143.94 737.67 57397.62 88888.00 2006-10-29 16:51:49.297 302 13143.94 737.43 57397.87 88888.00 2006-10-29 16:51:50.297 302 13144.08 737.67 57398.48 88888.00 2006-10-29 16:51:51.297 302 13144.59 738.04 57398.23 88888.00 2006-10-29 16:51:52.297 302 13144.21 737.43 57398.48 88888.00 2006-10-29 16:51:53.297 302 13144.21 737.18 57398.48 88888.00 2006-10-29 16:51:54.297 302 13144.21 737.67 57398.36 88888.00 2006-10-29 16:51:55.297 302 13144.21 737.67 57398.72 88888.00 2006-10-29 16:51:56.297 302 13144.46 737.30 57398.36 88888.00 2006-10-29 16:51:57.297 302 13144.59 737.18 57397.99 88888.00 2006-10-29 16:51:58.297 302 13145.24 737.43 57398.36 88888.00 2006-10-29 16:51:59.297 302 13144.33 736.81 57398.36 88888.00 2006-10-29 16:52:00.297 302 13144.33 737.67 57398.36 88888.00 2006-10-29 16:52:01.297 302 13144.21 737.05 57399.09 88888.00 2006-10-29 16:52:02.297 302 13144.46 736.81 57399.34 88888.00 2006-10-29 16:52:03.297 302 13144.08 737.05 57398.72 88888.00 2006-10-29 16:52:04.297 302 13144.59 737.05 57398.72 88888.00 2006-10-29 16:52:05.297 302 13144.59 736.68 57398.48 88888.00 2006-10-29 16:52:06.297 302 13144.33 736.93 57398.60 88888.00 2006-10-29 16:52:07.297 302 13144.98 737.67 57398.72 88888.00 2006-10-29 16:52:08.297 302 13144.46 736.81 57398.23 88888.00 2006-10-29 16:52:09.297 302 13144.59 737.18 57398.48 88888.00 2006-10-29 16:52:10.297 302 13144.98 737.18 57399.21 88888.00 2006-10-29 16:52:11.297 302 13145.24 736.81 57398.97 88888.00 2006-10-29 16:52:12.297 302 13145.24 736.81 57398.60 88888.00 2006-10-29 16:52:13.297 302 13144.98 736.81 57398.60 88888.00 2006-10-29 16:52:14.297 302 13144.85 736.06 57399.21 88888.00 2006-10-29 16:52:15.297 302 13144.85 736.68 57398.72 88888.00 2006-10-29 16:52:16.297 302 13144.98 737.05 57398.11 88888.00 2006-10-29 16:52:17.297 302 13145.24 736.19 57398.84 88888.00 2006-10-29 16:52:18.297 302 13144.98 736.43 57399.34 88888.00 2006-10-29 16:52:19.297 302 13145.37 736.19 57398.48 88888.00 2006-10-29 16:52:20.297 302 13145.11 736.31 57398.60 88888.00 2006-10-29 16:52:21.297 302 13145.11 736.56 57398.60 88888.00 2006-10-29 16:52:22.297 302 13145.37 736.31 57399.46 88888.00 2006-10-29 16:52:23.297 302 13145.24 735.94 57398.60 88888.00 2006-10-29 16:52:24.297 302 13145.11 736.19 57398.84 88888.00 2006-10-29 16:52:25.297 302 13145.11 735.32 57398.60 88888.00 2006-10-29 16:52:26.297 302 13144.85 735.07 57398.72 88888.00 2006-10-29 16:52:27.297 302 13145.24 734.82 57398.84 88888.00 2006-10-29 16:52:28.297 302 13146.28 735.20 57399.21 88888.00 2006-10-29 16:52:29.297 302 13145.50 735.07 57398.36 88888.00 2006-10-29 16:52:30.297 302 13145.37 734.45 57398.84 88888.00 2006-10-29 16:52:31.297 302 13145.50 734.82 57398.60 88888.00 2006-10-29 16:52:32.297 302 13146.41 734.82 57398.60 88888.00 2006-10-29 16:52:33.297 302 13145.24 734.33 57399.09 88888.00 2006-10-29 16:52:34.297 302 13145.24 734.08 57399.09 88888.00 2006-10-29 16:52:35.297 302 13145.11 733.83 57398.84 88888.00 2006-10-29 16:52:36.297 302 13145.24 734.33 57398.97 88888.00 2006-10-29 16:52:37.297 302 13145.37 733.96 57398.72 88888.00 2006-10-29 16:52:38.297 302 13144.85 733.96 57398.97 88888.00 2006-10-29 16:52:39.297 302 13145.50 733.09 57398.97 88888.00 2006-10-29 16:52:40.297 302 13145.37 732.84 57398.72 88888.00 2006-10-29 16:52:41.297 302 13145.37 732.97 57399.46 88888.00 2006-10-29 16:52:42.297 302 13145.37 732.72 57398.97 88888.00 2006-10-29 16:52:43.297 302 13144.72 733.09 57398.60 88888.00 2006-10-29 16:52:44.297 302 13144.98 733.21 57398.84 88888.00 2006-10-29 16:52:45.297 302 13145.37 733.09 57398.48 88888.00 2006-10-29 16:52:46.297 302 13144.46 733.21 57399.21 88888.00 2006-10-29 16:52:47.297 302 13144.85 732.35 57398.23 88888.00 2006-10-29 16:52:48.297 302 13145.11 732.72 57399.09 88888.00 2006-10-29 16:52:49.297 302 13145.24 733.21 57399.34 88888.00 2006-10-29 16:52:50.297 302 13144.98 733.09 57397.87 88888.00 2006-10-29 16:52:51.297 302 13145.11 733.09 57398.72 88888.00 2006-10-29 16:52:52.297 302 13144.59 733.09 57398.60 88888.00 2006-10-29 16:52:53.297 302 13144.46 732.84 57398.60 88888.00 2006-10-29 16:52:54.297 302 13145.63 732.72 57398.60 88888.00 2006-10-29 16:52:55.297 302 13144.33 732.72 57398.23 88888.00 2006-10-29 16:52:56.297 302 13144.33 733.34 57398.72 88888.00 2006-10-29 16:52:57.297 302 13144.72 732.84 57398.72 88888.00 2006-10-29 16:52:58.297 302 13144.08 733.59 57398.48 88888.00 2006-10-29 16:52:59.297 302 13144.59 732.97 57398.72 88888.00 2006-10-29 16:53:00.297 302 13144.98 732.60 57398.72 88888.00 2006-10-29 16:53:01.297 302 13144.98 732.10 57398.23 88888.00 2006-10-29 16:53:02.297 302 13144.33 732.60 57398.48 88888.00 2006-10-29 16:53:03.297 302 13144.33 732.97 57397.99 88888.00 2006-10-29 16:53:04.297 302 13144.59 732.35 57398.72 88888.00 2006-10-29 16:53:05.297 302 13144.59 732.72 57397.99 88888.00 2006-10-29 16:53:06.297 302 13145.24 732.84 57397.99 88888.00 2006-10-29 16:53:07.297 302 13144.72 732.22 57398.36 88888.00 2006-10-29 16:53:08.297 302 13144.33 732.35 57398.23 88888.00 2006-10-29 16:53:09.297 302 13144.46 731.85 57397.75 88888.00 2006-10-29 16:53:10.297 302 13144.72 731.60 57397.99 88888.00 2006-10-29 16:53:11.297 302 13144.85 732.35 57398.60 88888.00 2006-10-29 16:53:12.297 302 13145.11 731.23 57398.23 88888.00 2006-10-29 16:53:13.297 302 13144.98 731.11 57397.99 88888.00 2006-10-29 16:53:14.297 302 13144.59 731.73 57398.60 88888.00 2006-10-29 16:53:15.297 302 13145.11 731.98 57398.72 88888.00 2006-10-29 16:53:16.297 302 13144.33 731.36 57397.87 88888.00 2006-10-29 16:53:17.297 302 13144.46 731.23 57398.23 88888.00 2006-10-29 16:53:18.297 302 13144.08 731.85 57398.23 88888.00 2006-10-29 16:53:19.297 302 13143.81 731.48 57398.11 88888.00 2006-10-29 16:53:20.297 302 13144.59 731.23 57397.87 88888.00 2006-10-29 16:53:21.297 302 13144.59 730.99 57398.11 88888.00 2006-10-29 16:53:22.297 302 13143.94 730.99 57397.50 88888.00 2006-10-29 16:53:23.297 302 13144.33 731.60 57397.87 88888.00 2006-10-29 16:53:24.297 302 13144.08 730.74 57398.11 88888.00 2006-10-29 16:53:25.297 302 13144.08 730.37 57398.11 88888.00 2006-10-29 16:53:26.297 302 13143.68 730.86 57398.23 88888.00 2006-10-29 16:53:27.297 302 13144.08 730.74 57398.23 88888.00 2006-10-29 16:53:28.297 302 13144.46 730.61 57397.75 88888.00 2006-10-29 16:53:29.297 302 13143.68 729.50 57397.99 88888.00 2006-10-29 16:53:30.297 302 13144.08 730.74 57397.99 88888.00 2006-10-29 16:53:31.297 302 13143.81 731.11 57397.99 88888.00 2006-10-29 16:53:32.297 302 13143.94 729.87 57397.75 88888.00 2006-10-29 16:53:33.297 302 13143.81 731.11 57398.11 88888.00 2006-10-29 16:53:34.297 302 13144.08 730.61 57398.23 88888.00 2006-10-29 16:53:35.297 302 13144.08 730.49 57397.75 88888.00 2006-10-29 16:53:36.297 302 13144.08 729.75 57397.38 88888.00 2006-10-29 16:53:37.297 302 13144.21 730.49 57397.75 88888.00 2006-10-29 16:53:38.297 302 13144.72 729.75 57397.62 88888.00 2006-10-29 16:53:39.297 302 13144.85 730.12 57397.75 88888.00 2006-10-29 16:53:40.297 302 13144.21 729.87 57397.99 88888.00 2006-10-29 16:53:41.297 302 13144.21 729.99 57397.99 88888.00 2006-10-29 16:53:42.297 302 13144.08 729.99 57398.36 88888.00 2006-10-29 16:53:43.297 302 13144.98 729.87 57398.48 88888.00 2006-10-29 16:53:44.297 302 13144.72 729.99 57397.99 88888.00 2006-10-29 16:53:45.297 302 13145.11 729.99 57397.25 88888.00 2006-10-29 16:53:46.297 302 13144.98 730.12 57398.48 88888.00 2006-10-29 16:53:47.297 302 13144.59 729.75 57397.38 88888.00 2006-10-29 16:53:48.297 302 13144.85 730.99 57398.11 88888.00 2006-10-29 16:53:49.297 302 13144.46 730.49 57397.01 88888.00 2006-10-29 16:53:50.297 302 13145.24 729.99 57398.11 88888.00 2006-10-29 16:53:51.297 302 13144.59 729.87 57397.50 88888.00 2006-10-29 16:53:52.297 302 13145.63 730.74 57398.60 88888.00 2006-10-29 16:53:53.297 302 13144.59 730.37 57398.11 88888.00 2006-10-29 16:53:54.297 302 13145.11 730.86 57397.99 88888.00 2006-10-29 16:53:55.297 302 13144.85 729.75 57398.11 88888.00 2006-10-29 16:53:56.297 302 13144.85 730.12 57398.23 88888.00 2006-10-29 16:53:57.297 302 13145.76 730.12 57397.75 88888.00 2006-10-29 16:53:58.297 302 13144.98 730.24 57397.87 88888.00 2006-10-29 16:53:59.297 302 13145.50 730.61 57398.48 88888.00 2006-10-29 16:54:00.297 302 13145.50 731.36 57398.60 88888.00 2006-10-29 16:54:01.297 302 13144.98 730.86 57398.23 88888.00 2006-10-29 16:54:02.297 302 13145.89 730.86 57398.36 88888.00 2006-10-29 16:54:03.297 302 13145.50 731.11 57398.23 88888.00 2006-10-29 16:54:04.297 302 13144.98 730.49 57398.84 88888.00 2006-10-29 16:54:05.297 302 13145.50 730.24 57397.87 88888.00 2006-10-29 16:54:06.297 302 13145.11 730.37 57399.21 88888.00 2006-10-29 16:54:07.297 302 13145.11 730.61 57398.84 88888.00 2006-10-29 16:54:08.297 302 13144.98 729.99 57398.36 88888.00 2006-10-29 16:54:09.297 302 13144.46 729.99 57398.11 88888.00 2006-10-29 16:54:10.297 302 13144.85 730.49 57398.36 88888.00 2006-10-29 16:54:11.297 302 13145.11 729.62 57398.97 88888.00 2006-10-29 16:54:12.297 302 13145.37 730.61 57399.34 88888.00 2006-10-29 16:54:13.297 302 13145.24 730.12 57398.72 88888.00 2006-10-29 16:54:14.297 302 13145.37 730.24 57398.48 88888.00 2006-10-29 16:54:15.297 302 13145.89 729.75 57398.23 88888.00 2006-10-29 16:54:16.297 302 13145.37 729.25 57398.60 88888.00 2006-10-29 16:54:17.297 302 13145.11 729.62 57398.36 88888.00 2006-10-29 16:54:18.297 302 13145.37 729.99 57398.36 88888.00 2006-10-29 16:54:19.297 302 13145.63 729.62 57398.36 88888.00 2006-10-29 16:54:20.297 302 13145.11 729.62 57398.11 88888.00 2006-10-29 16:54:21.297 302 13144.72 729.87 57398.97 88888.00 2006-10-29 16:54:22.297 302 13145.50 729.38 57398.36 88888.00 2006-10-29 16:54:23.297 302 13145.37 729.00 57398.48 88888.00 2006-10-29 16:54:24.297 302 13145.76 729.25 57399.21 88888.00 2006-10-29 16:54:25.297 302 13145.24 729.25 57398.36 88888.00 2006-10-29 16:54:26.297 302 13145.37 728.76 57398.23 88888.00 2006-10-29 16:54:27.297 302 13145.24 729.50 57399.09 88888.00 2006-10-29 16:54:28.297 302 13145.37 729.13 57398.36 88888.00 2006-10-29 16:54:29.297 302 13145.50 730.12 57398.72 88888.00 2006-10-29 16:54:30.297 302 13146.02 729.25 57398.36 88888.00 2006-10-29 16:54:31.297 302 13145.76 729.50 57398.84 88888.00 2006-10-29 16:54:32.297 302 13145.63 728.88 57399.09 88888.00 2006-10-29 16:54:33.297 302 13145.89 728.63 57398.36 88888.00 2006-10-29 16:54:34.297 302 13146.41 728.63 57398.72 88888.00 2006-10-29 16:54:35.297 302 13146.15 728.88 57398.84 88888.00 2006-10-29 16:54:36.297 302 13146.02 729.00 57399.34 88888.00 2006-10-29 16:54:37.297 302 13146.28 728.51 57398.48 88888.00 2006-10-29 16:54:38.297 302 13146.28 729.13 57398.97 88888.00 2006-10-29 16:54:39.297 302 13146.93 728.38 57398.97 88888.00 2006-10-29 16:54:40.297 302 13147.32 727.52 57398.97 88888.00 2006-10-29 16:54:41.297 302 13147.58 728.63 57399.21 88888.00 2006-10-29 16:54:42.297 302 13146.41 728.38 57398.60 88888.00 2006-10-29 16:54:43.297 302 13147.19 728.14 57399.21 88888.00 2006-10-29 16:54:44.297 302 13147.19 727.52 57398.72 88888.00 2006-10-29 16:54:45.297 302 13147.58 728.26 57399.34 88888.00 2006-10-29 16:54:46.297 302 13148.49 727.15 57399.09 88888.00 2006-10-29 16:54:47.297 302 13148.23 727.52 57399.09 88888.00 2006-10-29 16:54:48.297 302 13147.84 727.52 57399.21 88888.00 2006-10-29 16:54:49.297 302 13148.23 728.14 57399.21 88888.00 2006-10-29 16:54:50.297 302 13147.58 727.76 57399.09 88888.00 2006-10-29 16:54:51.297 302 13147.45 727.39 57399.09 88888.00 2006-10-29 16:54:52.297 302 13147.32 727.39 57399.21 88888.00 2006-10-29 16:54:53.297 302 13147.19 726.90 57399.58 88888.00 2006-10-29 16:54:54.297 302 13146.67 726.90 57399.34 88888.00 2006-10-29 16:54:55.297 302 13147.19 727.39 57399.82 88888.00 2006-10-29 16:54:56.297 302 13147.06 726.77 57399.09 88888.00 2006-10-29 16:54:57.297 302 13147.06 727.02 57399.34 88888.00 2006-10-29 16:54:58.297 302 13146.54 726.53 57399.09 88888.00 2006-10-29 16:54:59.297 302 13146.28 726.65 57399.09 88888.00 2006-10-29 16:55:00.297 302 13146.67 727.02 57398.84 88888.00 2006-10-29 16:55:01.297 302 13145.89 726.53 57399.09 88888.00 2006-10-29 16:55:02.297 302 13146.28 726.40 57399.09 88888.00 2006-10-29 16:55:03.297 302 13146.02 726.53 57399.09 88888.00 2006-10-29 16:55:04.297 302 13145.76 726.40 57398.60 88888.00 2006-10-29 16:55:05.297 302 13146.41 725.91 57399.34 88888.00 2006-10-29 16:55:06.297 302 13145.89 726.53 57399.46 88888.00 2006-10-29 16:55:07.297 302 13146.93 725.41 57399.09 88888.00 2006-10-29 16:55:08.297 302 13145.50 725.78 57398.97 88888.00 2006-10-29 16:55:09.297 302 13145.89 725.66 57399.34 88888.00 2006-10-29 16:55:10.297 302 13146.15 725.78 57399.46 88888.00 2006-10-29 16:55:11.297 302 13145.37 726.65 57399.09 88888.00 2006-10-29 16:55:12.297 302 13145.50 725.29 57398.84 88888.00 2006-10-29 16:55:13.297 302 13144.72 725.54 57399.21 88888.00 2006-10-29 16:55:14.297 302 13145.50 724.92 57398.97 88888.00 2006-10-29 16:55:15.297 302 13145.76 725.54 57399.58 88888.00 2006-10-29 16:55:16.297 302 13145.37 725.16 57399.34 88888.00 2006-10-29 16:55:17.297 302 13146.41 725.04 57399.09 88888.00 2006-10-29 16:55:18.297 302 13145.63 724.54 57398.84 88888.00 2006-10-29 16:55:19.297 302 13146.15 725.41 57398.97 88888.00 2006-10-29 16:55:20.297 302 13145.50 724.42 57398.84 88888.00 2006-10-29 16:55:21.297 302 13145.89 724.67 57398.23 88888.00 2006-10-29 16:55:22.297 302 13145.50 724.67 57399.34 88888.00 2006-10-29 16:55:23.297 302 13146.41 723.80 57398.97 88888.00 2006-10-29 16:55:24.297 302 13145.89 724.30 57398.48 88888.00 2006-10-29 16:55:25.297 302 13146.28 723.80 57399.21 88888.00 2006-10-29 16:55:26.297 302 13145.76 724.17 57398.84 88888.00 2006-10-29 16:55:27.297 302 13146.02 724.30 57398.60 88888.00 2006-10-29 16:55:28.297 302 13146.15 723.80 57398.48 88888.00 2006-10-29 16:55:29.297 302 13146.15 724.05 57398.72 88888.00 2006-10-29 16:55:30.297 302 13145.63 724.17 57398.72 88888.00 2006-10-29 16:55:31.297 302 13144.98 724.42 57398.60 88888.00 2006-10-29 16:55:32.297 302 13145.63 723.93 57398.36 88888.00 2006-10-29 16:55:33.297 302 13145.37 724.30 57398.23 88888.00 2006-10-29 16:55:34.297 302 13145.11 724.05 57398.11 88888.00 2006-10-29 16:55:35.297 302 13145.37 724.17 57398.23 88888.00 2006-10-29 16:55:36.297 302 13145.50 724.30 57398.84 88888.00 2006-10-29 16:55:37.297 302 13145.24 724.54 57398.23 88888.00 2006-10-29 16:55:38.297 302 13144.59 724.17 57398.60 88888.00 2006-10-29 16:55:39.297 302 13144.85 724.30 57398.11 88888.00 2006-10-29 16:55:40.297 302 13145.11 724.17 57397.38 88888.00 2006-10-29 16:55:41.297 302 13145.24 724.05 57398.84 88888.00 2006-10-29 16:55:42.297 302 13144.59 724.67 57397.75 88888.00 2006-10-29 16:55:43.297 302 13144.33 724.42 57397.38 88888.00 2006-10-29 16:55:44.297 302 13144.85 724.30 57397.62 88888.00 2006-10-29 16:55:45.297 302 13144.08 724.54 57398.23 88888.00 2006-10-29 16:55:46.297 302 13143.94 724.05 57398.23 88888.00 2006-10-29 16:55:47.297 302 13142.52 723.93 57398.36 88888.00 2006-10-29 16:55:48.297 302 13144.08 724.05 57397.99 88888.00 2006-10-29 16:55:49.297 302 13143.42 723.68 57398.23 88888.00 2006-10-29 16:55:50.297 302 13142.78 723.93 57397.99 88888.00 2006-10-29 16:55:51.297 302 13142.39 723.93 57397.87 88888.00 2006-10-29 16:55:52.297 302 13142.78 723.93 57397.75 88888.00 2006-10-29 16:55:53.297 302 13142.65 723.80 57397.75 88888.00 2006-10-29 16:55:54.297 302 13143.04 723.93 57397.87 88888.00 2006-10-29 16:55:55.297 302 13142.52 723.93 57397.13 88888.00 2006-10-29 16:55:56.297 302 13142.65 724.30 57397.75 88888.00 2006-10-29 16:55:57.297 302 13142.39 723.80 57397.38 88888.00 2006-10-29 16:55:58.297 302 13143.42 724.05 57397.13 88888.00 2006-10-29 16:55:59.297 302 13143.04 723.80 57397.38 88888.00 2006-10-29 16:56:00.296 302 13142.39 723.93 57397.50 88888.00 2006-10-29 16:56:01.296 302 13142.52 723.18 57397.50 88888.00 2006-10-29 16:56:02.296 302 13141.74 723.31 57397.50 88888.00 2006-10-29 16:56:03.296 302 13142.52 722.93 57397.38 88888.00 2006-10-29 16:56:04.296 302 13143.04 723.80 57397.38 88888.00 2006-10-29 16:56:05.296 302 13142.00 723.68 57397.38 88888.00 2006-10-29 16:56:06.296 302 13142.52 723.06 57396.89 88888.00 2006-10-29 16:56:07.296 302 13142.91 723.43 57397.13 88888.00 2006-10-29 16:56:08.296 302 13143.17 724.05 57396.40 88888.00 2006-10-29 16:56:09.296 302 13142.52 724.05 57397.38 88888.00 2006-10-29 16:56:10.296 302 13143.29 723.55 57397.25 88888.00 2006-10-29 16:56:11.296 302 13143.68 723.68 57397.01 88888.00 2006-10-29 16:56:12.296 302 13142.91 723.93 57396.52 88888.00 2006-10-29 16:56:13.296 302 13143.29 723.55 57396.64 88888.00 2006-10-29 16:56:14.296 302 13143.68 723.55 57396.40 88888.00 2006-10-29 16:56:15.296 302 13143.81 722.93 57396.64 88888.00 2006-10-29 16:56:16.296 302 13143.42 723.18 57396.89 88888.00 2006-10-29 16:56:17.296 302 13143.81 723.18 57396.64 88888.00 2006-10-29 16:56:18.296 302 13143.94 723.06 57396.52 88888.00 2006-10-29 16:56:19.296 302 13143.17 723.06 57396.52 88888.00 2006-10-29 16:56:20.296 302 13143.17 723.31 57396.64 88888.00 2006-10-29 16:56:21.296 302 13142.91 723.18 57396.28 88888.00 2006-10-29 16:56:22.296 302 13143.17 723.80 57396.64 88888.00 2006-10-29 16:56:23.296 302 13143.17 723.18 57396.03 88888.00 2006-10-29 16:56:24.296 302 13142.78 723.31 57396.64 88888.00 2006-10-29 16:56:25.296 302 13142.52 723.93 57397.01 88888.00 2006-10-29 16:56:26.296 302 13142.13 723.93 57396.28 88888.00 2006-10-29 16:56:27.296 302 13142.78 723.43 57396.16 88888.00 2006-10-29 16:56:28.296 302 13141.74 723.68 57396.64 88888.00 2006-10-29 16:56:29.296 302 13142.26 723.55 57396.64 88888.00 2006-10-29 16:56:30.296 302 13142.26 723.55 57396.89 88888.00 2006-10-29 16:56:31.296 302 13142.39 723.43 57396.64 88888.00 2006-10-29 16:56:32.296 302 13142.13 723.31 57395.42 88888.00 2006-10-29 16:56:33.296 302 13142.78 723.06 57396.40 88888.00 2006-10-29 16:56:34.296 302 13141.61 722.69 57396.16 88888.00 2006-10-29 16:56:35.296 302 13142.39 723.06 57396.64 88888.00 2006-10-29 16:56:36.296 302 13142.13 723.43 57396.16 88888.00 2006-10-29 16:56:37.296 302 13142.39 723.55 57396.40 88888.00 2006-10-29 16:56:38.296 302 13142.39 723.31 57396.16 88888.00 2006-10-29 16:56:39.296 302 13142.26 723.68 57395.67 88888.00 2006-10-29 16:56:40.296 302 13142.91 723.31 57396.89 88888.00 2006-10-29 16:56:41.296 302 13142.65 723.43 57395.54 88888.00 2006-10-29 16:56:42.296 302 13142.65 722.93 57395.91 88888.00 2006-10-29 16:56:43.296 302 13142.78 723.68 57396.16 88888.00 2006-10-29 16:56:44.296 302 13142.65 723.68 57396.40 88888.00 2006-10-29 16:56:45.296 302 13142.39 723.43 57395.54 88888.00 2006-10-29 16:56:46.296 302 13142.65 723.18 57396.40 88888.00 2006-10-29 16:56:47.296 302 13143.29 723.80 57395.91 88888.00 2006-10-29 16:56:48.296 302 13143.29 723.55 57396.40 88888.00 2006-10-29 16:56:49.296 302 13143.04 723.55 57396.16 88888.00 2006-10-29 16:56:50.296 302 13142.65 723.68 57395.67 88888.00 2006-10-29 16:56:51.296 302 13142.52 723.93 57396.16 88888.00 2006-10-29 16:56:52.296 302 13142.65 723.68 57396.03 88888.00 2006-10-29 16:56:53.296 302 13143.29 724.05 57395.91 88888.00 2006-10-29 16:56:54.296 302 13142.91 723.80 57395.67 88888.00 2006-10-29 16:56:55.296 302 13143.17 723.68 57396.64 88888.00 2006-10-29 16:56:56.296 302 13142.91 724.42 57396.16 88888.00 2006-10-29 16:56:57.296 302 13143.04 724.54 57396.03 88888.00 2006-10-29 16:56:58.296 302 13143.68 724.17 57396.40 88888.00 2006-10-29 16:56:59.296 302 13143.04 724.30 57396.16 88888.00 2006-10-29 16:57:00.296 302 13143.55 724.05 57396.03 88888.00 2006-10-29 16:57:01.296 302 13143.55 723.93 57396.03 88888.00 2006-10-29 16:57:02.296 302 13143.17 724.79 57395.54 88888.00 2006-10-29 16:57:03.296 302 13143.81 723.93 57395.54 88888.00 2006-10-29 16:57:04.296 302 13142.91 724.05 57396.40 88888.00 2006-10-29 16:57:05.296 302 13143.42 724.42 57396.03 88888.00 2006-10-29 16:57:06.296 302 13143.04 724.30 57395.67 88888.00 2006-10-29 16:57:07.296 302 13143.29 723.80 57395.79 88888.00 2006-10-29 16:57:08.296 302 13144.08 724.30 57396.40 88888.00 2006-10-29 16:57:09.296 302 13144.21 723.55 57396.03 88888.00 2006-10-29 16:57:10.296 302 13144.59 724.05 57396.03 88888.00 2006-10-29 16:57:11.296 302 13145.11 723.43 57396.40 88888.00 2006-10-29 16:57:12.296 302 13144.21 723.55 57396.64 88888.00 2006-10-29 16:57:13.296 302 13144.59 723.31 57396.40 88888.00 2006-10-29 16:57:14.296 302 13145.24 723.43 57395.91 88888.00 2006-10-29 16:57:15.296 302 13144.85 722.69 57395.79 88888.00 2006-10-29 16:57:16.296 302 13144.21 722.93 57396.40 88888.00 2006-10-29 16:57:17.296 302 13143.42 722.81 57396.52 88888.00 2006-10-29 16:57:18.296 302 13144.85 722.56 57396.28 88888.00 2006-10-29 16:57:19.296 302 13144.08 722.93 57395.79 88888.00 2006-10-29 16:57:20.296 302 13143.55 722.69 57396.64 88888.00 2006-10-29 16:57:21.296 302 13143.55 722.93 57396.03 88888.00 2006-10-29 16:57:22.296 302 13143.42 722.19 57396.28 88888.00 2006-10-29 16:57:23.296 302 13143.17 722.81 57396.40 88888.00 2006-10-29 16:57:24.296 302 13143.81 722.32 57396.64 88888.00 2006-10-29 16:57:25.296 302 13143.42 722.69 57396.16 88888.00 2006-10-29 16:57:26.296 302 13144.08 722.93 57396.52 88888.00 2006-10-29 16:57:27.296 302 13143.81 722.69 57395.67 88888.00 2006-10-29 16:57:28.296 302 13143.68 722.69 57396.03 88888.00 2006-10-29 16:57:29.296 302 13143.81 723.55 57396.40 88888.00 2006-10-29 16:57:30.296 302 13143.42 722.69 57396.40 88888.00 2006-10-29 16:57:31.296 302 13143.55 722.81 57396.16 88888.00 2006-10-29 16:57:32.296 302 13143.42 723.31 57396.64 88888.00 2006-10-29 16:57:33.296 302 13142.65 723.43 57396.16 88888.00 2006-10-29 16:57:34.296 302 13143.42 722.32 57396.52 88888.00 2006-10-29 16:57:35.296 302 13143.17 722.81 57396.89 88888.00 2006-10-29 16:57:36.296 302 13142.78 722.93 57396.16 88888.00 2006-10-29 16:57:37.296 302 13142.39 723.31 57395.91 88888.00 2006-10-29 16:57:38.296 302 13142.39 722.19 57396.52 88888.00 2006-10-29 16:57:39.296 302 13143.42 722.69 57396.40 88888.00 2006-10-29 16:57:40.296 302 13142.91 722.69 57395.54 88888.00 2006-10-29 16:57:41.296 302 13142.39 722.69 57396.28 88888.00 2006-10-29 16:57:42.296 302 13142.65 722.93 57396.03 88888.00 2006-10-29 16:57:43.296 302 13143.17 722.44 57397.01 88888.00 2006-10-29 16:57:44.296 302 13143.81 722.07 57395.91 88888.00 2006-10-29 16:57:45.296 302 13143.81 722.81 57396.28 88888.00 2006-10-29 16:57:46.296 302 13143.68 721.94 57396.52 88888.00 2006-10-29 16:57:47.296 302 13144.46 722.56 57395.54 88888.00 2006-10-29 16:57:48.296 302 13143.68 722.32 57396.16 88888.00 2006-10-29 16:57:49.296 302 13144.21 721.57 57396.03 88888.00 2006-10-29 16:57:50.296 302 13144.46 721.20 57396.16 88888.00 2006-10-29 16:57:51.296 302 13144.21 721.82 57396.40 88888.00 2006-10-29 16:57:52.296 302 13144.59 720.71 57396.16 88888.00 2006-10-29 16:57:53.296 302 13144.46 721.20 57396.28 88888.00 2006-10-29 16:57:54.296 302 13143.55 721.32 57396.03 88888.00 2006-10-29 16:57:55.296 302 13144.21 720.09 57396.40 88888.00 2006-10-29 16:57:56.296 302 13143.81 720.46 57396.52 88888.00 2006-10-29 16:57:57.296 302 13144.33 720.46 57396.40 88888.00 2006-10-29 16:57:58.296 302 13143.94 720.21 57396.64 88888.00 2006-10-29 16:57:59.296 302 13143.55 720.09 57396.16 88888.00 2006-10-29 16:58:00.296 302 13143.42 720.46 57396.16 88888.00 2006-10-29 16:58:01.296 302 13143.94 720.71 57396.16 88888.00 2006-10-29 16:58:02.296 302 13143.29 719.84 57396.28 88888.00 2006-10-29 16:58:03.296 302 13143.42 720.83 57395.79 88888.00 2006-10-29 16:58:04.296 302 13143.17 720.21 57395.79 88888.00 2006-10-29 16:58:05.296 302 13142.91 720.58 57395.91 88888.00 2006-10-29 16:58:06.296 302 13143.42 720.33 57396.03 88888.00 2006-10-29 16:58:07.296 302 13142.00 720.83 57396.03 88888.00 2006-10-29 16:58:08.296 302 13142.39 720.09 57396.52 88888.00 2006-10-29 16:58:09.296 302 13142.78 720.95 57396.52 88888.00 2006-10-29 16:58:10.296 302 13143.29 720.71 57396.03 88888.00 2006-10-29 16:58:11.296 302 13142.52 720.21 57395.05 88888.00 2006-10-29 16:58:12.296 302 13143.04 720.46 57395.67 88888.00 2006-10-29 16:58:13.296 302 13142.13 720.71 57395.79 88888.00 2006-10-29 16:58:14.296 302 13142.39 719.84 57395.42 88888.00 2006-10-29 16:58:15.296 302 13141.35 720.33 57395.79 88888.00 2006-10-29 16:58:16.296 302 13141.87 720.46 57396.16 88888.00 2006-10-29 16:58:17.296 302 13141.35 720.83 57395.91 88888.00 2006-10-29 16:58:18.296 302 13141.87 719.96 57395.79 88888.00 2006-10-29 16:58:19.296 302 13141.35 720.58 57395.54 88888.00 2006-10-29 16:58:20.296 302 13140.96 720.83 57396.28 88888.00 2006-10-29 16:58:21.296 302 13141.09 720.58 57395.54 88888.00 2006-10-29 16:58:22.296 302 13141.48 720.46 57395.79 88888.00 2006-10-29 16:58:23.296 302 13141.22 720.46 57395.54 88888.00 2006-10-29 16:58:24.296 302 13141.48 720.46 57395.54 88888.00 2006-10-29 16:58:25.296 302 13141.74 720.58 57395.67 88888.00 2006-10-29 16:58:26.296 302 13141.74 720.95 57395.18 88888.00 2006-10-29 16:58:27.296 302 13141.61 721.70 57395.54 88888.00 2006-10-29 16:58:28.296 302 13141.48 720.33 57394.93 88888.00 2006-10-29 16:58:29.296 302 13141.61 720.83 57395.54 88888.00 2006-10-29 16:58:30.296 302 13141.09 719.96 57396.03 88888.00 2006-10-29 16:58:31.296 302 13140.83 720.33 57395.30 88888.00 2006-10-29 16:58:32.296 302 13141.09 720.83 57395.05 88888.00 2006-10-29 16:58:33.296 302 13140.44 719.84 57396.03 88888.00 2006-10-29 16:58:34.296 302 13140.57 719.84 57395.54 88888.00 2006-10-29 16:58:35.296 302 13140.44 720.58 57395.05 88888.00 2006-10-29 16:58:36.296 302 13140.18 720.58 57395.05 88888.00 2006-10-29 16:58:37.296 302 13140.18 720.33 57395.30 88888.00 2006-10-29 16:58:38.296 302 13139.66 720.83 57395.54 88888.00 2006-10-29 16:58:39.296 302 13139.79 720.83 57394.57 88888.00 2006-10-29 16:58:40.296 302 13138.88 720.83 57394.45 88888.00 2006-10-29 16:58:41.296 302 13138.75 721.08 57395.05 88888.00 2006-10-29 16:58:42.296 302 13139.27 720.33 57394.81 88888.00 2006-10-29 16:58:43.296 302 13138.36 720.95 57394.81 88888.00 2006-10-29 16:58:44.296 302 13138.49 720.95 57395.18 88888.00 2006-10-29 16:58:45.296 302 13138.36 721.20 57395.18 88888.00 2006-10-29 16:58:46.296 302 13137.84 720.83 57394.45 88888.00 2006-10-29 16:58:47.296 302 13138.23 720.83 57394.45 88888.00 2006-10-29 16:58:48.296 302 13137.58 721.82 57394.32 88888.00 2006-10-29 16:58:49.296 302 13137.97 721.32 57395.42 88888.00 2006-10-29 16:58:50.296 302 13136.80 721.45 57393.95 88888.00 2006-10-29 16:58:51.296 302 13137.06 721.82 57394.08 88888.00 2006-10-29 16:58:52.296 302 13137.06 720.95 57394.32 88888.00 2006-10-29 16:58:53.296 302 13137.58 721.70 57394.45 88888.00 2006-10-29 16:58:54.296 302 13136.41 721.82 57394.32 88888.00 2006-10-29 16:58:55.296 302 13136.93 722.19 57394.08 88888.00 2006-10-29 16:58:56.296 302 13136.93 722.32 57394.08 88888.00 2006-10-29 16:58:57.296 302 13137.06 721.45 57394.20 88888.00 2006-10-29 16:58:58.296 302 13136.15 722.07 57394.20 88888.00 2006-10-29 16:58:59.296 302 13136.02 721.94 57393.71 88888.00 2006-10-29 16:59:00.296 302 13135.76 721.45 57394.57 88888.00 2006-10-29 16:59:01.296 302 13136.15 722.07 57394.20 88888.00 2006-10-29 16:59:02.296 302 13135.50 722.44 57393.95 88888.00 2006-10-29 16:59:03.296 302 13135.76 721.82 57393.71 88888.00 2006-10-29 16:59:04.296 302 13136.15 721.70 57393.71 88888.00 2006-10-29 16:59:05.296 302 13136.02 721.94 57393.34 88888.00 2006-10-29 16:59:06.296 302 13136.41 721.57 57393.71 88888.00 2006-10-29 16:59:07.296 302 13136.02 721.32 57393.59 88888.00 2006-10-29 16:59:08.296 302 13135.63 721.45 57393.46 88888.00 2006-10-29 16:59:09.296 302 13135.89 721.82 57393.46 88888.00 2006-10-29 16:59:10.296 302 13136.15 721.82 57393.22 88888.00 2006-10-29 16:59:11.296 302 13136.02 722.19 57393.46 88888.00 2006-10-29 16:59:12.296 302 13136.28 721.20 57393.46 88888.00 2006-10-29 16:59:13.296 302 13135.76 721.82 57393.22 88888.00 2006-10-29 16:59:14.296 302 13135.11 722.07 57392.86 88888.00 2006-10-29 16:59:15.296 302 13135.50 721.82 57392.98 88888.00 2006-10-29 16:59:16.296 302 13135.89 722.32 57393.22 88888.00 2006-10-29 16:59:17.296 302 13135.89 721.45 57393.22 88888.00 2006-10-29 16:59:18.296 302 13136.54 722.19 57393.10 88888.00 2006-10-29 16:59:19.296 302 13135.37 722.19 57392.98 88888.00 2006-10-29 16:59:20.296 302 13135.89 721.82 57392.98 88888.00 2006-10-29 16:59:21.296 302 13135.63 721.70 57392.61 88888.00 2006-10-29 16:59:22.296 302 13136.28 722.07 57393.59 88888.00 2006-10-29 16:59:23.296 302 13135.50 721.70 57393.34 88888.00 2006-10-29 16:59:24.296 302 13136.28 721.32 57393.22 88888.00 2006-10-29 16:59:25.296 302 13136.02 721.94 57393.22 88888.00 2006-10-29 16:59:26.296 302 13134.85 721.32 57392.86 88888.00 2006-10-29 16:59:27.296 302 13135.11 721.45 57393.46 88888.00 2006-10-29 16:59:28.296 302 13135.11 722.32 57392.61 88888.00 2006-10-29 16:59:29.296 302 13135.50 722.81 57393.59 88888.00 2006-10-29 16:59:30.296 302 13134.46 722.32 57392.49 88888.00 2006-10-29 16:59:31.296 302 13134.72 722.56 57393.10 88888.00 2006-10-29 16:59:32.296 302 13134.85 722.07 57393.22 88888.00 2006-10-29 16:59:33.296 302 13135.50 722.44 57392.98 88888.00 2006-10-29 16:59:34.296 302 13135.37 722.44 57392.49 88888.00 2006-10-29 16:59:35.296 302 13135.63 722.07 57392.86 88888.00 2006-10-29 16:59:36.296 302 13134.98 721.70 57393.22 88888.00 2006-10-29 16:59:37.296 302 13134.98 721.82 57393.34 88888.00 2006-10-29 16:59:38.296 302 13135.24 722.07 57393.46 88888.00 2006-10-29 16:59:39.296 302 13135.63 720.95 57393.34 88888.00 2006-10-29 16:59:40.296 302 13134.85 721.82 57392.36 88888.00 2006-10-29 16:59:41.296 302 13136.02 721.70 57392.98 88888.00 2006-10-29 16:59:42.296 302 13135.76 721.70 57392.86 88888.00 2006-10-29 16:59:43.296 302 13135.24 721.94 57392.86 88888.00 2006-10-29 16:59:44.296 302 13135.50 722.07 57392.61 88888.00 2006-10-29 16:59:45.296 302 13135.50 721.57 57393.10 88888.00 2006-10-29 16:59:46.296 302 13134.72 721.70 57392.73 88888.00 2006-10-29 16:59:47.296 302 13135.63 721.94 57393.10 88888.00 2006-10-29 16:59:48.296 302 13135.37 721.20 57393.10 88888.00 2006-10-29 16:59:49.296 302 13135.24 721.08 57392.61 88888.00 2006-10-29 16:59:50.296 302 13135.76 722.19 57393.10 88888.00 2006-10-29 16:59:51.296 302 13135.11 721.70 57393.10 88888.00 2006-10-29 16:59:52.296 302 13135.37 721.70 57393.46 88888.00 2006-10-29 16:59:53.296 302 13134.59 721.57 57393.22 88888.00 2006-10-29 16:59:54.296 302 13134.72 722.32 57393.10 88888.00 2006-10-29 16:59:55.296 302 13134.46 721.82 57392.98 88888.00 2006-10-29 17:00:00.296 302 13134.85 722.32 57392.61 88888.00 2006-10-29 17:00:01.296 302 13134.33 722.44 57392.86 88888.00 2006-10-29 17:00:02.296 302 13135.11 722.56 57392.86 88888.00 2006-10-29 17:00:03.296 302 13134.20 722.44 57392.36 88888.00 2006-10-29 17:00:04.296 302 13134.72 722.81 57392.98 88888.00 2006-10-29 17:00:05.296 302 13134.20 722.69 57393.10 88888.00 2006-10-29 17:00:06.296 302 13134.46 722.19 57393.22 88888.00 2006-10-29 17:00:07.296 302 13133.55 722.69 57392.98 88888.00 2006-10-29 17:00:08.296 302 13134.98 722.32 57392.61 88888.00 2006-10-29 17:00:09.296 302 13134.46 722.56 57392.36 88888.00 2006-10-29 17:00:10.296 302 13134.72 722.32 57392.49 88888.00 2006-10-29 17:00:11.296 302 13134.85 722.56 57393.22 88888.00 2006-10-29 17:00:12.296 302 13134.59 723.18 57392.86 88888.00 2006-10-29 17:00:13.296 302 13134.72 722.32 57393.10 88888.00 2006-10-29 17:00:14.296 302 13134.72 722.19 57392.61 88888.00 2006-10-29 17:00:15.296 302 13134.59 722.69 57392.36 88888.00 2006-10-29 17:00:16.296 302 13134.20 722.44 57392.49 88888.00 2006-10-29 17:00:17.296 302 13134.98 721.70 57392.36 88888.00 2006-10-29 17:00:18.296 302 13134.46 722.32 57392.98 88888.00 2006-10-29 17:00:19.296 302 13134.33 721.94 57392.49 88888.00 2006-10-29 17:00:20.296 302 13134.46 721.94 57392.73 88888.00 2006-10-29 17:00:21.296 302 13134.85 720.83 57392.36 88888.00 2006-10-29 17:00:22.296 302 13134.98 721.32 57392.61 88888.00 2006-10-29 17:00:23.296 302 13134.85 720.95 57392.98 88888.00 2006-10-29 17:00:24.296 302 13134.20 720.83 57392.49 88888.00 2006-10-29 17:00:25.296 302 13134.98 720.95 57392.61 88888.00 2006-10-29 17:00:26.296 302 13134.98 720.95 57392.61 88888.00 2006-10-29 17:00:27.296 302 13134.85 720.46 57392.86 88888.00 2006-10-29 17:00:28.296 302 13134.59 719.84 57392.61 88888.00 2006-10-29 17:00:29.296 302 13135.76 720.33 57392.00 88888.00 2006-10-29 17:00:30.296 302 13134.07 720.83 57393.46 88888.00 2006-10-29 17:00:31.296 302 13135.11 719.84 57392.86 88888.00 2006-10-29 17:00:32.296 302 13134.72 719.71 57393.22 88888.00 2006-10-29 17:00:33.296 302 13134.46 719.84 57392.86 88888.00 2006-10-29 17:00:34.296 302 13135.11 720.21 57392.98 88888.00 2006-10-29 17:00:35.296 302 13134.72 719.84 57393.59 88888.00 2006-10-29 17:00:36.296 302 13134.33 719.47 57391.63 88888.00 2006-10-29 17:00:37.296 302 13134.72 719.71 57393.34 88888.00 2006-10-29 17:00:38.296 302 13133.81 720.09 57392.36 88888.00 2006-10-29 17:00:39.296 302 13134.46 719.34 57392.61 88888.00 2006-10-29 17:00:40.296 302 13134.20 718.97 57392.61 88888.00 2006-10-29 17:00:41.296 302 13134.59 719.84 57392.36 88888.00 2006-10-29 17:00:42.296 302 13133.81 719.22 57393.46 88888.00 2006-10-29 17:00:43.296 302 13134.98 719.47 57393.34 88888.00 2006-10-29 17:00:44.296 302 13134.46 719.59 57393.34 88888.00 2006-10-29 17:00:45.296 302 13134.20 719.10 57392.36 88888.00 2006-10-29 17:00:46.296 302 13134.20 718.97 57392.12 88888.00 2006-10-29 17:00:47.296 302 13134.33 719.59 57392.86 88888.00 2006-10-29 17:00:48.296 302 13134.07 720.33 57392.49 88888.00 2006-10-29 17:00:49.296 302 13134.20 720.21 57392.49 88888.00 2006-10-29 17:00:50.296 302 13134.20 719.71 57392.73 88888.00 2006-10-29 17:00:51.296 302 13133.16 720.09 57392.61 88888.00 2006-10-29 17:00:52.296 302 13133.68 719.71 57392.49 88888.00 2006-10-29 17:00:53.296 302 13134.46 719.96 57391.88 88888.00 2006-10-29 17:00:54.296 302 13134.07 720.21 57392.73 88888.00 2006-10-29 17:00:55.296 302 13133.81 719.71 57392.49 88888.00 2006-10-29 17:00:56.296 302 13133.03 720.21 57392.61 88888.00 2006-10-29 17:00:57.296 302 13134.20 720.83 57392.61 88888.00 2006-10-29 17:00:58.296 302 13133.42 720.09 57392.86 88888.00 2006-10-29 17:00:59.296 302 13133.68 719.71 57392.12 88888.00 2006-10-29 17:01:00.296 302 13133.55 720.09 57392.24 88888.00 2006-10-29 17:01:01.296 302 13133.81 720.21 57392.86 88888.00 2006-10-29 17:01:02.296 302 13133.81 720.33 57392.24 88888.00 2006-10-29 17:01:03.296 302 13133.68 720.46 57392.24 88888.00 2006-10-29 17:01:04.296 302 13133.94 719.96 57392.61 88888.00 2006-10-29 17:01:05.296 302 13134.07 720.58 57392.36 88888.00 2006-10-29 17:01:06.296 302 13134.20 720.58 57392.73 88888.00 2006-10-29 17:01:07.296 302 13134.20 720.58 57392.36 88888.00 2006-10-29 17:01:08.296 302 13133.68 720.46 57391.88 88888.00 2006-10-29 17:01:09.296 302 13134.07 720.58 57392.24 88888.00 2006-10-29 17:01:10.296 302 13133.94 720.33 57391.88 88888.00 2006-10-29 17:01:11.296 302 13133.68 720.58 57392.73 88888.00 2006-10-29 17:01:12.296 302 13133.81 720.58 57392.36 88888.00 2006-10-29 17:01:13.296 302 13133.55 720.58 57392.24 88888.00 2006-10-29 17:01:14.296 302 13132.51 720.46 57392.73 88888.00 2006-10-29 17:01:15.296 302 13133.03 720.33 57391.88 88888.00 2006-10-29 17:01:16.296 302 13133.55 720.46 57392.24 88888.00 2006-10-29 17:01:17.296 302 13133.42 720.95 57391.75 88888.00 2006-10-29 17:01:18.296 302 13133.16 720.09 57392.49 88888.00 2006-10-29 17:01:19.296 302 13132.77 720.09 57392.24 88888.00 2006-10-29 17:01:20.296 302 13132.77 720.58 57392.49 88888.00 2006-10-29 17:01:21.296 302 13133.16 720.21 57392.24 88888.00 2006-10-29 17:01:22.296 302 13132.77 720.83 57392.36 88888.00 2006-10-29 17:01:23.296 302 13132.64 720.58 57392.00 88888.00 2006-10-29 17:01:24.296 302 13132.64 719.96 57392.24 88888.00 2006-10-29 17:01:25.296 302 13132.12 720.58 57392.86 88888.00 2006-10-29 17:01:26.296 302 13132.38 720.09 57392.86 88888.00 2006-10-29 17:01:27.296 302 13132.38 721.20 57391.75 88888.00 2006-10-29 17:01:28.296 302 13132.51 720.21 57391.75 88888.00 2006-10-29 17:01:29.296 302 13132.51 719.84 57392.36 88888.00 2006-10-29 17:01:30.296 302 13132.12 720.46 57392.49 88888.00 2006-10-29 17:01:31.296 302 13132.25 720.46 57392.00 88888.00 2006-10-29 17:01:32.296 302 13131.73 720.83 57391.75 88888.00 2006-10-29 17:01:33.296 302 13131.60 720.46 57392.36 88888.00 2006-10-29 17:01:34.296 302 13132.12 720.58 57391.63 88888.00 2006-10-29 17:01:35.296 302 13131.99 721.08 57392.00 88888.00 2006-10-29 17:01:36.296 302 13131.99 720.21 57392.00 88888.00 2006-10-29 17:01:37.296 302 13131.86 721.08 57391.88 88888.00 2006-10-29 17:01:38.296 302 13131.86 720.46 57392.00 88888.00 2006-10-29 17:01:39.296 302 13131.34 721.20 57391.39 88888.00 2006-10-29 17:01:40.296 302 13131.86 720.46 57391.75 88888.00 2006-10-29 17:01:41.296 302 13131.73 720.83 57392.00 88888.00 2006-10-29 17:01:42.296 302 13131.73 721.08 57392.12 88888.00 2006-10-29 17:01:43.296 302 13131.73 721.32 57391.88 88888.00 2006-10-29 17:01:44.296 302 13131.21 721.45 57391.63 88888.00 2006-10-29 17:01:45.296 302 13131.73 721.08 57391.75 88888.00 2006-10-29 17:01:46.296 302 13131.08 720.95 57391.75 88888.00 2006-10-29 17:01:47.296 302 13131.21 721.32 57391.51 88888.00 2006-10-29 17:01:48.296 302 13130.82 721.32 57391.63 88888.00 2006-10-29 17:01:49.296 302 13131.21 721.20 57391.75 88888.00 2006-10-29 17:01:50.296 302 13130.56 721.57 57391.75 88888.00 2006-10-29 17:01:51.296 302 13130.82 721.82 57391.88 88888.00 2006-10-29 17:01:52.296 302 13130.69 721.08 57391.63 88888.00 2006-10-29 17:01:53.296 302 13130.56 721.45 57391.63 88888.00 2006-10-29 17:01:54.296 302 13130.56 721.20 57391.14 88888.00 2006-10-29 17:01:55.296 302 13130.17 721.70 57392.12 88888.00 2006-10-29 17:01:56.296 302 13130.43 722.07 57391.88 88888.00 2006-10-29 17:01:57.296 302 13130.56 722.19 57391.75 88888.00 2006-10-29 17:01:58.296 302 13130.04 721.82 57392.00 88888.00 2006-10-29 17:01:59.296 302 13130.04 722.32 57391.39 88888.00 2006-10-29 17:02:00.296 302 13129.91 722.32 57391.63 88888.00 2006-10-29 17:02:01.296 302 13130.82 722.93 57391.63 88888.00 2006-10-29 17:02:02.296 302 13130.43 722.44 57391.51 88888.00 2006-10-29 17:02:03.296 302 13129.78 722.81 57391.51 88888.00 2006-10-29 17:02:04.296 302 13129.91 722.44 57390.78 88888.00 2006-10-29 17:02:05.296 302 13130.04 722.69 57391.88 88888.00 2006-10-29 17:02:06.296 302 13129.91 722.69 57391.27 88888.00 2006-10-29 17:02:07.296 302 13129.78 722.69 57391.14 88888.00 2006-10-29 17:02:08.296 302 13129.00 723.06 57391.39 88888.00 2006-10-29 17:02:09.296 302 13129.78 722.44 57391.75 88888.00 2006-10-29 17:02:10.296 302 13130.04 722.44 57391.02 88888.00 2006-10-29 17:02:11.296 302 13129.13 722.81 57391.14 88888.00 2006-10-29 17:02:12.296 302 13129.52 722.81 57391.39 88888.00 2006-10-29 17:02:13.296 302 13129.26 723.18 57391.51 88888.00 2006-10-29 17:02:14.296 302 13129.26 722.32 57391.75 88888.00 2006-10-29 17:02:15.296 302 13128.74 723.06 57391.63 88888.00 2006-10-29 17:02:16.296 302 13129.78 722.44 57392.12 88888.00 2006-10-29 17:02:17.296 302 13128.87 722.81 57391.51 88888.00 2006-10-29 17:02:18.296 302 13129.26 722.81 57391.51 88888.00 2006-10-29 17:02:19.296 302 13128.87 722.69 57391.27 88888.00 2006-10-29 17:02:20.296 302 13130.04 722.69 57391.39 88888.00 2006-10-29 17:02:21.296 302 13129.65 722.81 57391.02 88888.00 2006-10-29 17:02:22.296 302 13130.30 723.55 57391.75 88888.00 2006-10-29 17:02:23.296 302 13130.17 723.31 57391.27 88888.00 2006-10-29 17:02:24.296 302 13129.91 723.31 57391.27 88888.00 2006-10-29 17:02:25.296 302 13129.65 723.43 57391.02 88888.00 2006-10-29 17:02:26.296 302 13129.52 724.30 57391.51 88888.00 2006-10-29 17:02:27.296 302 13129.39 723.93 57391.02 88888.00 2006-10-29 17:02:28.296 302 13130.17 724.05 57392.00 88888.00 2006-10-29 17:02:29.296 302 13129.78 723.93 57391.51 88888.00 2006-10-29 17:02:30.296 302 13129.39 724.42 57391.51 88888.00 2006-10-29 17:02:31.296 302 13129.65 724.42 57391.75 88888.00 2006-10-29 17:02:32.296 302 13130.04 723.68 57392.12 88888.00 2006-10-29 17:02:33.296 302 13130.04 724.05 57391.51 88888.00 2006-10-29 17:02:34.296 302 13129.52 724.17 57391.14 88888.00 2006-10-29 17:02:35.296 302 13130.17 724.42 57391.63 88888.00 2006-10-29 17:02:36.296 302 13130.56 724.67 57391.75 88888.00 2006-10-29 17:02:37.296 302 13130.04 725.04 57391.27 88888.00 2006-10-29 17:02:38.296 302 13130.04 725.41 57392.24 88888.00 2006-10-29 17:02:39.296 302 13130.82 725.41 57391.63 88888.00 2006-10-29 17:02:40.296 302 13130.30 725.54 57392.00 88888.00 2006-10-29 17:02:41.296 302 13130.43 725.91 57391.75 88888.00 2006-10-29 17:02:42.296 302 13130.43 726.03 57391.51 88888.00 2006-10-29 17:02:43.296 302 13131.08 725.66 57392.00 88888.00 2006-10-29 17:02:44.296 302 13130.95 726.28 57392.12 88888.00 2006-10-29 17:02:45.296 302 13131.47 725.66 57392.12 88888.00 2006-10-29 17:02:46.296 302 13130.82 726.03 57392.12 88888.00 2006-10-29 17:02:47.296 302 13131.21 726.15 57392.49 88888.00 2006-10-29 17:02:48.296 302 13131.34 726.03 57392.49 88888.00 2006-10-29 17:02:49.296 302 13131.86 726.03 57392.36 88888.00 2006-10-29 17:02:50.296 302 13131.60 725.91 57391.39 88888.00 2006-10-29 17:02:51.296 302 13131.34 726.15 57392.36 88888.00 2006-10-29 17:02:52.296 302 13131.86 726.03 57392.24 88888.00 2006-10-29 17:02:53.296 302 13131.08 726.53 57392.36 88888.00 2006-10-29 17:02:54.296 302 13131.73 726.53 57391.75 88888.00 2006-10-29 17:02:55.296 302 13132.12 725.66 57392.00 88888.00 2006-10-29 17:02:56.296 302 13131.99 726.28 57392.73 88888.00 2006-10-29 17:02:57.296 302 13131.47 726.53 57392.12 88888.00 2006-10-29 17:02:58.296 302 13131.73 725.78 57392.36 88888.00 2006-10-29 17:02:59.296 302 13132.25 726.03 57392.12 88888.00 2006-10-29 17:03:00.296 302 13132.25 726.03 57392.73 88888.00 2006-10-29 17:03:01.296 302 13132.12 725.78 57392.49 88888.00 2006-10-29 17:03:02.296 302 13132.51 726.03 57392.86 88888.00 2006-10-29 17:03:03.296 302 13132.90 725.54 57392.86 88888.00 2006-10-29 17:03:04.296 302 13132.64 725.41 57393.10 88888.00 2006-10-29 17:03:05.296 302 13132.25 725.29 57392.86 88888.00 2006-10-29 17:03:06.296 302 13132.64 724.79 57392.86 88888.00 2006-10-29 17:03:07.296 302 13132.77 724.30 57392.61 88888.00 2006-10-29 17:03:08.296 302 13131.99 725.16 57392.98 88888.00 2006-10-29 17:03:09.296 302 13133.16 724.92 57392.49 88888.00 2006-10-29 17:03:10.296 302 13132.64 724.54 57392.00 88888.00 2006-10-29 17:03:11.296 302 13132.38 725.16 57392.36 88888.00 2006-10-29 17:03:12.296 302 13133.29 724.67 57392.61 88888.00 2006-10-29 17:03:13.296 302 13133.42 724.17 57392.98 88888.00 2006-10-29 17:03:14.296 302 13133.94 725.16 57392.86 88888.00 2006-10-29 17:03:15.296 302 13133.55 724.92 57392.36 88888.00 2006-10-29 17:03:16.296 302 13133.55 724.79 57393.22 88888.00 2006-10-29 17:03:17.296 302 13133.03 724.79 57393.10 88888.00 2006-10-29 17:03:18.296 302 13133.68 724.67 57392.86 88888.00 2006-10-29 17:03:19.296 302 13134.20 724.67 57392.98 88888.00 2006-10-29 17:03:20.296 302 13134.46 724.92 57393.22 88888.00 2006-10-29 17:03:21.296 302 13133.81 724.92 57393.83 88888.00 2006-10-29 17:03:22.296 302 13133.42 725.41 57392.86 88888.00 2006-10-29 17:03:23.296 302 13134.07 725.16 57392.61 88888.00 2006-10-29 17:03:24.296 302 13133.94 725.04 57393.10 88888.00 2006-10-29 17:03:25.296 302 13133.68 725.16 57393.59 88888.00 2006-10-29 17:03:26.296 302 13134.20 725.66 57393.10 88888.00 2006-10-29 17:03:27.296 302 13134.07 724.92 57392.98 88888.00 2006-10-29 17:03:28.296 302 13134.85 724.30 57393.22 88888.00 2006-10-29 17:03:29.296 302 13134.98 726.15 57393.59 88888.00 2006-10-29 17:03:30.296 302 13134.46 725.29 57393.10 88888.00 2006-10-29 17:03:31.296 302 13133.81 725.91 57393.22 88888.00 2006-10-29 17:03:32.296 302 13134.85 725.91 57393.59 88888.00 2006-10-29 17:03:33.296 302 13134.72 725.66 57393.46 88888.00 2006-10-29 17:03:34.296 302 13134.85 724.92 57392.98 88888.00 2006-10-29 17:03:35.296 302 13134.46 724.79 57393.10 88888.00 2006-10-29 17:03:36.296 302 13134.59 725.78 57392.98 88888.00 2006-10-29 17:03:37.296 302 13134.59 725.54 57393.59 88888.00 2006-10-29 17:03:38.296 302 13134.46 725.78 57393.71 88888.00 2006-10-29 17:03:39.296 302 13134.72 726.03 57393.10 88888.00 2006-10-29 17:03:40.296 302 13134.46 725.54 57393.34 88888.00 2006-10-29 17:03:41.296 302 13134.72 725.16 57393.10 88888.00 2006-10-29 17:03:42.296 302 13134.85 725.41 57393.34 88888.00 2006-10-29 17:03:43.296 302 13134.98 725.16 57393.71 88888.00 2006-10-29 17:03:44.296 302 13134.98 725.54 57393.95 88888.00 2006-10-29 17:03:45.296 302 13134.98 725.54 57393.59 88888.00 2006-10-29 17:03:46.296 302 13135.24 724.92 57393.59 88888.00 2006-10-29 17:03:47.296 302 13135.37 725.41 57393.83 88888.00 2006-10-29 17:03:48.296 302 13134.72 724.42 57393.59 88888.00 2006-10-29 17:03:49.296 302 13134.98 725.04 57394.45 88888.00 2006-10-29 17:03:50.296 302 13135.11 725.16 57393.59 88888.00 2006-10-29 17:03:51.296 302 13135.37 724.54 57394.57 88888.00 2006-10-29 17:03:52.296 302 13135.11 725.54 57393.83 88888.00 2006-10-29 17:03:53.296 302 13135.37 725.04 57393.83 88888.00 2006-10-29 17:03:54.296 302 13135.50 724.79 57393.95 88888.00 2006-10-29 17:03:55.296 302 13135.24 725.16 57394.32 88888.00 2006-10-29 17:03:56.296 302 13135.76 724.79 57394.81 88888.00 2006-10-29 17:03:57.296 302 13135.76 724.30 57394.45 88888.00 2006-10-29 17:03:58.296 302 13135.37 725.29 57394.08 88888.00 2006-10-29 17:03:59.296 302 13135.24 724.17 57393.59 88888.00 2006-10-29 17:04:00.296 302 13134.98 724.17 57394.45 88888.00 2006-10-29 17:04:01.296 302 13135.89 723.68 57394.08 88888.00 2006-10-29 17:04:02.296 302 13135.11 722.81 57393.22 88888.00 2006-10-29 17:04:03.296 302 13135.37 723.06 57394.08 88888.00 2006-10-29 17:04:04.296 302 13134.72 723.55 57394.32 88888.00 2006-10-29 17:04:05.296 302 13134.46 723.55 57393.95 88888.00 2006-10-29 17:04:06.296 302 13134.46 723.18 57394.08 88888.00 2006-10-29 17:04:07.296 302 13134.85 723.43 57393.95 88888.00 2006-10-29 17:04:08.296 302 13134.72 722.56 57393.71 88888.00 2006-10-29 17:04:09.296 302 13134.85 723.18 57394.69 88888.00 2006-10-29 17:04:10.296 302 13134.59 723.06 57393.83 88888.00 2006-10-29 17:04:11.296 302 13134.72 722.93 57393.59 88888.00 2006-10-29 17:04:12.296 302 13134.98 722.19 57394.20 88888.00 2006-10-29 17:04:13.296 302 13134.33 722.56 57393.71 88888.00 2006-10-29 17:04:14.296 302 13134.85 722.44 57393.71 88888.00 2006-10-29 17:04:15.296 302 13134.98 722.56 57393.71 88888.00 2006-10-29 17:04:16.296 302 13134.85 722.81 57393.71 88888.00 2006-10-29 17:04:17.296 302 13134.59 722.81 57393.71 88888.00 2006-10-29 17:04:18.296 302 13134.20 721.82 57394.32 88888.00 2006-10-29 17:04:19.296 302 13135.11 721.70 57394.20 88888.00 2006-10-29 17:04:20.296 302 13134.85 722.32 57393.71 88888.00 2006-10-29 17:04:21.296 302 13135.50 722.32 57393.34 88888.00 2006-10-29 17:04:22.296 302 13135.37 721.45 57393.83 88888.00 2006-10-29 17:04:23.296 302 13134.33 721.82 57393.59 88888.00 2006-10-29 17:04:24.296 302 13134.33 721.70 57393.59 88888.00 2006-10-29 17:04:25.296 302 13134.72 721.32 57394.08 88888.00 2006-10-29 17:04:26.296 302 13135.24 721.32 57393.10 88888.00 2006-10-29 17:04:27.296 302 13134.59 721.45 57393.46 88888.00 2006-10-29 17:04:28.296 302 13135.50 721.08 57393.34 88888.00 2006-10-29 17:04:29.296 302 13135.11 721.45 57393.22 88888.00 2006-10-29 17:04:30.296 302 13135.24 720.46 57394.08 88888.00 2006-10-29 17:04:31.296 302 13135.37 721.45 57393.95 88888.00 2006-10-29 17:04:32.296 302 13135.76 720.71 57393.34 88888.00 2006-10-29 17:04:33.296 302 13135.37 720.83 57392.86 88888.00 2006-10-29 17:04:34.296 302 13136.15 720.95 57393.59 88888.00 2006-10-29 17:04:35.296 302 13136.15 720.46 57393.10 88888.00 2006-10-29 17:04:36.296 302 13136.02 720.83 57392.98 88888.00 2006-10-29 17:04:37.296 302 13135.76 720.46 57392.86 88888.00 2006-10-29 17:04:38.296 302 13135.63 721.08 57392.86 88888.00 2006-10-29 17:04:39.296 302 13135.11 720.71 57392.61 88888.00 2006-10-29 17:04:40.296 302 13135.11 720.21 57393.34 88888.00 2006-10-29 17:04:41.296 302 13135.76 720.83 57393.10 88888.00 2006-10-29 17:04:42.296 302 13135.24 720.58 57393.22 88888.00 2006-10-29 17:04:43.296 302 13134.98 719.96 57393.22 88888.00 2006-10-29 17:04:44.296 302 13135.24 720.83 57393.34 88888.00 2006-10-29 17:04:45.296 302 13134.98 720.46 57393.46 88888.00 2006-10-29 17:04:46.296 302 13135.24 719.96 57393.22 88888.00 2006-10-29 17:04:47.296 302 13135.50 720.09 57392.12 88888.00 2006-10-29 17:04:48.296 302 13135.11 720.58 57392.86 88888.00 2006-10-29 17:04:49.296 302 13135.50 719.84 57393.34 88888.00 2006-10-29 17:04:50.296 302 13134.85 719.84 57392.36 88888.00 2006-10-29 17:04:51.296 302 13134.72 719.84 57392.49 88888.00 2006-10-29 17:04:52.296 302 13134.20 719.96 57393.22 88888.00 2006-10-29 17:04:53.296 302 13134.98 719.84 57392.61 88888.00 2006-10-29 17:04:54.296 302 13134.33 720.09 57392.73 88888.00 2006-10-29 17:04:55.296 302 13134.59 720.09 57392.86 88888.00 2006-10-29 17:04:56.296 302 13134.72 719.84 57393.22 88888.00 2006-10-29 17:04:57.296 302 13135.11 719.84 57392.12 88888.00 2006-10-29 17:04:58.296 302 13134.72 719.71 57392.36 88888.00 2006-10-29 17:04:59.296 302 13135.50 719.34 57392.36 88888.00 2006-10-29 17:05:00.296 302 13134.46 719.47 57393.22 88888.00 2006-10-29 17:05:01.296 302 13134.98 719.96 57392.36 88888.00 2006-10-29 17:05:02.296 302 13134.59 719.96 57392.12 88888.00 2006-10-29 17:05:03.296 302 13134.85 718.72 57392.36 88888.00 2006-10-29 17:05:04.296 302 13134.85 718.72 57392.61 88888.00 2006-10-29 17:05:05.296 302 13134.59 718.97 57392.12 88888.00 2006-10-29 17:05:06.296 302 13134.59 718.85 57392.24 88888.00 2006-10-29 17:05:07.296 302 13133.81 718.97 57392.00 88888.00 2006-10-29 17:05:08.296 302 13134.46 719.22 57392.00 88888.00 2006-10-29 17:05:09.296 302 13134.59 718.97 57391.63 88888.00 2006-10-29 17:05:10.296 302 13134.07 717.86 57392.61 88888.00 2006-10-29 17:05:11.296 302 13133.94 717.86 57392.12 88888.00 2006-10-29 17:05:12.296 302 13134.07 718.48 57391.27 88888.00 2006-10-29 17:05:13.296 302 13133.42 718.60 57391.75 88888.00 2006-10-29 17:05:14.296 302 13133.42 717.86 57391.88 88888.00 2006-10-29 17:05:15.296 302 13133.42 718.35 57392.24 88888.00 2006-10-29 17:05:16.296 302 13133.68 717.98 57392.00 88888.00 2006-10-29 17:05:17.296 302 13134.20 717.86 57391.75 88888.00 2006-10-29 17:05:18.296 302 13133.68 717.73 57391.88 88888.00 2006-10-29 17:05:19.296 302 13133.55 717.86 57391.75 88888.00 2006-10-29 17:05:20.296 302 13134.20 717.61 57391.75 88888.00 2006-10-29 17:05:21.296 302 13133.81 717.86 57392.36 88888.00 2006-10-29 17:05:22.296 302 13133.29 718.10 57391.39 88888.00 2006-10-29 17:05:23.296 302 13132.90 718.10 57391.14 88888.00 2006-10-29 17:05:24.296 302 13133.42 717.98 57391.02 88888.00 2006-10-29 17:05:25.296 302 13133.16 718.10 57391.39 88888.00 2006-10-29 17:05:26.296 302 13133.03 717.49 57391.39 88888.00 2006-10-29 17:05:27.296 302 13133.55 717.24 57391.51 88888.00 2006-10-29 17:05:28.296 302 13132.90 717.61 57391.14 88888.00 2006-10-29 17:05:29.296 302 13133.55 718.23 57390.90 88888.00 2006-10-29 17:05:30.296 302 13132.77 717.61 57391.39 88888.00 2006-10-29 17:05:31.296 302 13132.64 717.11 57391.39 88888.00 2006-10-29 17:05:32.296 302 13132.64 717.61 57391.14 88888.00 2006-10-29 17:05:33.296 302 13133.29 717.86 57391.14 88888.00 2006-10-29 17:05:34.296 302 13133.03 717.73 57391.39 88888.00 2006-10-29 17:05:35.296 302 13132.90 717.98 57390.65 88888.00 2006-10-29 17:05:36.296 302 13132.12 717.24 57390.78 88888.00 2006-10-29 17:05:37.296 302 13133.03 716.99 57391.14 88888.00 2006-10-29 17:05:38.296 302 13132.64 717.49 57390.90 88888.00 2006-10-29 17:05:39.296 302 13131.99 716.87 57391.14 88888.00 2006-10-29 17:05:40.296 302 13132.64 717.49 57390.41 88888.00 2006-10-29 17:05:41.296 302 13133.03 716.99 57390.29 88888.00 2006-10-29 17:05:42.296 302 13133.16 717.86 57391.14 88888.00 2006-10-29 17:05:43.296 302 13132.77 718.72 57390.41 88888.00 2006-10-29 17:05:44.296 302 13132.51 718.10 57390.65 88888.00 2006-10-29 17:05:45.296 302 13133.03 717.86 57390.29 88888.00 2006-10-29 17:05:46.296 302 13132.51 718.23 57390.78 88888.00 2006-10-29 17:05:47.296 302 13132.77 717.49 57390.41 88888.00 2006-10-29 17:05:48.296 302 13132.51 717.86 57390.53 88888.00 2006-10-29 17:05:49.296 302 13132.12 718.35 57390.53 88888.00 2006-10-29 17:05:50.296 302 13132.64 718.10 57390.41 88888.00 2006-10-29 17:05:51.296 302 13133.29 717.49 57391.02 88888.00 2006-10-29 17:05:52.296 302 13133.03 717.86 57390.04 88888.00 2006-10-29 17:05:53.296 302 13132.51 718.10 57390.41 88888.00 2006-10-29 17:05:54.296 302 13132.64 717.98 57390.41 88888.00 2006-10-29 17:05:55.296 302 13133.29 717.98 57390.53 88888.00 2006-10-29 17:05:56.296 302 13133.42 717.86 57390.29 88888.00 2006-10-29 17:05:57.296 302 13132.90 718.23 57390.16 88888.00 2006-10-29 17:05:58.296 302 13133.16 717.98 57390.29 88888.00 2006-10-29 17:05:59.296 302 13133.16 718.23 57390.04 88888.00 2006-10-29 17:06:00.296 302 13133.03 717.36 57389.80 88888.00 2006-10-29 17:06:01.296 302 13133.42 718.48 57390.53 88888.00 2006-10-29 17:06:02.296 302 13133.68 718.10 57389.92 88888.00 2006-10-29 17:06:03.296 302 13133.94 718.23 57389.80 88888.00 2006-10-29 17:06:04.296 302 13134.07 718.23 57389.92 88888.00 2006-10-29 17:06:05.296 302 13133.16 717.36 57390.04 88888.00 2006-10-29 17:06:06.296 302 13134.20 717.86 57390.78 88888.00 2006-10-29 17:06:07.296 302 13133.68 718.48 57390.29 88888.00 2006-10-29 17:06:08.296 302 13133.68 717.49 57390.53 88888.00 2006-10-29 17:06:09.296 302 13133.94 717.49 57389.80 88888.00 2006-10-29 17:06:10.296 302 13134.46 717.49 57389.92 88888.00 2006-10-29 17:06:11.296 302 13134.46 717.98 57390.78 88888.00 2006-10-29 17:06:12.296 302 13134.33 717.86 57390.16 88888.00 2006-10-29 17:06:13.296 302 13134.59 717.61 57390.29 88888.00 2006-10-29 17:06:14.296 302 13133.94 717.98 57389.68 88888.00 2006-10-29 17:06:15.296 302 13134.33 717.98 57390.29 88888.00 2006-10-29 17:06:16.296 302 13133.94 717.61 57390.16 88888.00 2006-10-29 17:06:17.296 302 13134.59 717.73 57390.29 88888.00 2006-10-29 17:06:18.296 302 13134.72 717.98 57389.55 88888.00 2006-10-29 17:06:19.296 302 13133.94 717.73 57389.68 88888.00 2006-10-29 17:06:20.296 302 13134.59 717.61 57389.92 88888.00 2006-10-29 17:06:21.296 302 13134.98 717.61 57390.65 88888.00 2006-10-29 17:06:22.296 302 13134.72 717.86 57390.04 88888.00 2006-10-29 17:06:23.296 302 13134.59 716.99 57390.04 88888.00 2006-10-29 17:06:24.296 302 13134.33 716.87 57389.43 88888.00 2006-10-29 17:06:25.296 302 13133.81 716.99 57390.04 88888.00 2006-10-29 17:06:26.296 302 13134.72 717.36 57389.55 88888.00 2006-10-29 17:06:27.296 302 13134.33 717.61 57390.16 88888.00 2006-10-29 17:06:28.296 302 13135.11 717.24 57389.55 88888.00 2006-10-29 17:06:29.296 302 13134.85 717.73 57389.92 88888.00 2006-10-29 17:06:30.296 302 13134.72 718.10 57390.41 88888.00 2006-10-29 17:06:31.296 302 13134.20 717.98 57389.80 88888.00 2006-10-29 17:06:32.296 302 13134.59 717.49 57389.80 88888.00 2006-10-29 17:06:33.296 302 13134.46 717.86 57389.92 88888.00 2006-10-29 17:06:34.296 302 13134.72 717.73 57389.43 88888.00 2006-10-29 17:06:35.296 302 13134.72 718.23 57389.55 88888.00 2006-10-29 17:06:36.296 302 13135.37 717.61 57389.68 88888.00 2006-10-29 17:06:37.296 302 13134.98 717.24 57389.80 88888.00 2006-10-29 17:06:38.296 302 13135.50 717.24 57389.92 88888.00 2006-10-29 17:06:39.296 302 13134.46 717.73 57389.92 88888.00 2006-10-29 17:06:40.296 302 13135.76 717.24 57390.41 88888.00 2006-10-29 17:06:41.296 302 13135.24 717.98 57389.92 88888.00 2006-10-29 17:06:42.296 302 13136.02 716.99 57390.04 88888.00 2006-10-29 17:06:43.296 302 13135.24 717.36 57389.55 88888.00 2006-10-29 17:06:44.296 302 13135.37 717.98 57389.92 88888.00 2006-10-29 17:06:45.296 302 13135.89 717.98 57390.04 88888.00 2006-10-29 17:06:46.296 302 13134.85 717.24 57389.43 88888.00 2006-10-29 17:06:47.296 302 13135.76 717.73 57389.55 88888.00 2006-10-29 17:06:48.296 302 13136.02 717.86 57389.43 88888.00 2006-10-29 17:06:49.296 302 13135.24 718.60 57389.43 88888.00 2006-10-29 17:06:50.296 302 13135.63 717.61 57389.43 88888.00 2006-10-29 17:06:51.296 302 13135.11 717.98 57389.92 88888.00 2006-10-29 17:06:52.296 302 13136.02 718.23 57389.43 88888.00 2006-10-29 17:06:53.296 302 13136.54 717.73 57389.31 88888.00 2006-10-29 17:06:54.296 302 13135.89 717.86 57389.68 88888.00 2006-10-29 17:06:55.296 302 13135.50 718.35 57389.06 88888.00 2006-10-29 17:06:56.296 302 13135.76 717.24 57388.94 88888.00 2006-10-29 17:06:57.296 302 13136.54 717.49 57389.68 88888.00 2006-10-29 17:06:58.296 302 13136.28 717.36 57388.94 88888.00 2006-10-29 17:06:59.296 302 13135.50 716.99 57390.29 88888.00 2006-10-29 17:07:00.296 302 13136.28 717.24 57390.41 88888.00 2006-10-29 17:07:01.296 302 13136.41 717.49 57390.29 88888.00 2006-10-29 17:07:02.296 302 13136.02 717.24 57389.92 88888.00 2006-10-29 17:07:03.296 302 13136.80 717.11 57389.92 88888.00 2006-10-29 17:07:04.296 302 13137.06 717.73 57390.04 88888.00 2006-10-29 17:07:05.296 302 13136.41 716.62 57390.04 88888.00 2006-10-29 17:07:06.296 302 13135.89 716.62 57389.80 88888.00 2006-10-29 17:07:07.296 302 13135.63 717.49 57390.53 88888.00 2006-10-29 17:07:08.296 302 13136.28 716.49 57389.80 88888.00 2006-10-29 17:07:09.296 302 13136.41 717.36 57389.80 88888.00 2006-10-29 17:07:10.296 302 13136.41 716.87 57390.16 88888.00 2006-10-29 17:07:11.296 302 13136.02 717.24 57389.80 88888.00 2006-10-29 17:07:12.296 302 13136.28 716.49 57389.92 88888.00 2006-10-29 17:07:13.296 302 13136.54 716.87 57389.68 88888.00 2006-10-29 17:07:14.296 302 13135.89 717.11 57389.68 88888.00 2006-10-29 17:07:15.296 302 13135.63 717.24 57389.80 88888.00 2006-10-29 17:07:16.296 302 13136.02 716.74 57389.55 88888.00 2006-10-29 17:07:17.296 302 13135.50 716.87 57389.06 88888.00 2006-10-29 17:07:18.296 302 13136.15 717.11 57389.43 88888.00 2006-10-29 17:07:19.296 302 13135.76 716.99 57389.55 88888.00 2006-10-29 17:07:20.296 302 13135.89 717.24 57389.43 88888.00 2006-10-29 17:07:21.296 302 13135.63 716.99 57389.43 88888.00 2006-10-29 17:07:22.296 302 13135.63 716.74 57389.55 88888.00 2006-10-29 17:07:23.296 302 13135.76 716.87 57389.55 88888.00 2006-10-29 17:07:24.296 302 13135.63 717.36 57388.82 88888.00 2006-10-29 17:07:25.296 302 13136.28 717.11 57389.55 88888.00 2006-10-29 17:07:26.296 302 13136.54 717.36 57389.06 88888.00 2006-10-29 17:07:27.296 302 13135.63 717.11 57390.04 88888.00 2006-10-29 17:07:28.296 302 13136.54 717.49 57389.80 88888.00 2006-10-29 17:07:29.296 302 13135.24 716.87 57388.94 88888.00 2006-10-29 17:07:30.296 302 13136.02 717.61 57389.06 88888.00 2006-10-29 17:07:31.296 302 13135.50 717.49 57389.06 88888.00 2006-10-29 17:07:32.296 302 13135.24 717.24 57389.19 88888.00 2006-10-29 17:07:33.296 302 13136.02 716.99 57389.43 88888.00 2006-10-29 17:07:34.296 302 13135.24 717.61 57388.82 88888.00 2006-10-29 17:07:35.296 302 13135.50 717.49 57389.68 88888.00 2006-10-29 17:07:36.296 302 13134.98 717.24 57389.19 88888.00 2006-10-29 17:07:37.296 302 13136.02 717.36 57389.55 88888.00 2006-10-29 17:07:38.296 302 13135.89 717.61 57389.31 88888.00 2006-10-29 17:07:39.296 302 13135.63 717.61 57389.68 88888.00 2006-10-29 17:07:40.296 302 13135.37 716.99 57388.94 88888.00 2006-10-29 17:07:41.296 302 13135.89 717.49 57389.55 88888.00 2006-10-29 17:07:42.296 302 13135.89 716.37 57389.31 88888.00 2006-10-29 17:07:43.296 302 13135.63 716.99 57388.82 88888.00 2006-10-29 17:07:44.296 302 13134.98 717.49 57388.82 88888.00 2006-10-29 17:07:45.296 302 13134.98 716.87 57389.55 88888.00 2006-10-29 17:07:46.296 302 13135.37 717.24 57388.45 88888.00 2006-10-29 17:07:47.296 302 13135.89 716.49 57389.06 88888.00 2006-10-29 17:07:48.296 302 13135.37 716.74 57388.82 88888.00 2006-10-29 17:07:49.296 302 13136.28 715.88 57389.19 88888.00 2006-10-29 17:07:50.296 302 13135.24 716.37 57388.70 88888.00 2006-10-29 17:07:51.296 302 13135.50 715.75 57388.33 88888.00 2006-10-29 17:07:52.296 302 13135.50 716.12 57389.31 88888.00 2006-10-29 17:07:53.296 302 13135.37 716.12 57388.70 88888.00 2006-10-29 17:07:54.296 302 13135.89 715.26 57389.06 88888.00 2006-10-29 17:07:55.296 302 13136.02 715.88 57388.57 88888.00 2006-10-29 17:07:56.296 302 13134.98 715.63 57388.82 88888.00 2006-10-29 17:07:57.296 302 13135.76 715.75 57388.09 88888.00 2006-10-29 17:07:58.296 302 13135.11 716.49 57388.57 88888.00 2006-10-29 17:07:59.296 302 13134.72 715.88 57388.33 88888.00 2006-10-29 17:08:00.296 302 13135.50 715.63 57388.21 88888.00 2006-10-29 17:08:01.296 302 13134.98 715.50 57388.70 88888.00 2006-10-29 17:08:02.296 302 13135.11 715.63 57387.96 88888.00 2006-10-29 17:08:03.296 302 13135.63 715.75 57388.45 88888.00 2006-10-29 17:08:04.296 302 13134.85 715.63 57388.33 88888.00 2006-10-29 17:08:05.296 302 13135.11 715.75 57388.21 88888.00 2006-10-29 17:08:06.296 302 13134.98 715.01 57388.21 88888.00 2006-10-29 17:08:07.296 302 13136.02 715.63 57389.06 88888.00 2006-10-29 17:08:08.296 302 13135.50 715.63 57388.57 88888.00 2006-10-29 17:08:09.296 302 13134.98 715.88 57388.09 88888.00 2006-10-29 17:08:10.296 302 13135.11 715.50 57388.82 88888.00 2006-10-29 17:08:11.296 302 13134.72 714.88 57388.33 88888.00 2006-10-29 17:08:12.296 302 13135.37 715.38 57388.57 88888.00 2006-10-29 17:08:13.296 302 13134.98 715.01 57388.94 88888.00 2006-10-29 17:08:14.296 302 13134.98 714.88 57388.70 88888.00 2006-10-29 17:08:15.296 302 13134.33 715.38 57388.21 88888.00 2006-10-29 17:08:16.296 302 13135.24 714.88 57387.72 88888.00 2006-10-29 17:08:17.296 302 13135.76 715.26 57388.09 88888.00 2006-10-29 17:08:18.296 302 13134.85 715.13 57388.33 88888.00 2006-10-29 17:08:19.296 302 13135.24 714.51 57387.96 88888.00 2006-10-29 17:08:20.296 302 13134.59 714.88 57388.21 88888.00 2006-10-29 17:08:21.296 302 13135.76 714.88 57388.57 88888.00 2006-10-29 17:08:22.296 302 13135.63 715.26 57388.09 88888.00 2006-10-29 17:08:23.296 302 13134.98 714.39 57387.84 88888.00 2006-10-29 17:08:24.296 302 13134.72 715.38 57387.47 88888.00 2006-10-29 17:08:25.296 302 13135.76 715.01 57387.35 88888.00 2006-10-29 17:08:26.296 302 13135.11 714.76 57388.33 88888.00 2006-10-29 17:08:27.296 302 13134.72 715.13 57387.47 88888.00 2006-10-29 17:08:28.296 302 13135.37 714.51 57387.72 88888.00 2006-10-29 17:08:29.296 302 13135.11 714.26 57387.60 88888.00 2006-10-29 17:08:30.296 302 13135.37 714.02 57387.11 88888.00 2006-10-29 17:08:31.296 302 13135.24 714.39 57387.23 88888.00 2006-10-29 17:08:32.296 302 13135.24 715.26 57387.96 88888.00 2006-10-29 17:08:33.296 302 13135.50 715.01 57387.60 88888.00 2006-10-29 17:08:34.296 302 13135.11 714.64 57387.72 88888.00 2006-10-29 17:08:35.296 302 13135.63 714.39 57387.84 88888.00 2006-10-29 17:08:36.296 302 13135.37 713.77 57387.96 88888.00 2006-10-29 17:08:37.296 302 13135.50 714.88 57388.09 88888.00 2006-10-29 17:08:38.296 302 13136.15 715.38 57388.21 88888.00 2006-10-29 17:08:39.296 302 13136.02 714.51 57388.33 88888.00 2006-10-29 17:08:40.296 302 13135.11 715.01 57387.60 88888.00 2006-10-29 17:08:41.296 302 13135.63 715.01 57387.11 88888.00 2006-10-29 17:08:42.296 302 13136.15 715.38 57387.35 88888.00 2006-10-29 17:08:43.296 302 13134.85 715.13 57388.09 88888.00 2006-10-29 17:08:44.296 302 13135.50 714.26 57387.60 88888.00 2006-10-29 17:08:45.296 302 13136.15 715.50 57387.84 88888.00 2006-10-29 17:08:46.296 302 13135.63 715.75 57386.98 88888.00 2006-10-29 17:08:47.296 302 13135.24 715.88 57387.60 88888.00 2006-10-29 17:08:48.296 302 13135.50 714.39 57387.96 88888.00 2006-10-29 17:08:49.295 302 13135.89 715.01 57387.11 88888.00 2006-10-29 17:08:50.295 302 13135.76 715.26 57388.21 88888.00 2006-10-29 17:08:51.295 302 13135.63 715.26 57387.72 88888.00 2006-10-29 17:08:52.295 302 13136.54 714.76 57387.72 88888.00 2006-10-29 17:08:53.295 302 13136.67 714.88 57387.60 88888.00 2006-10-29 17:08:54.295 302 13135.89 714.76 57387.35 88888.00 2006-10-29 17:08:55.295 302 13136.15 714.76 57387.84 88888.00 2006-10-29 17:08:56.295 302 13135.89 714.76 57386.98 88888.00 2006-10-29 17:08:57.295 302 13135.76 715.13 57387.35 88888.00 2006-10-29 17:08:58.295 302 13135.89 715.26 57387.60 88888.00 2006-10-29 17:08:59.295 302 13136.02 715.75 57387.84 88888.00 2006-10-29 17:09:00.295 302 13136.15 714.76 57387.35 88888.00 2006-10-29 17:09:01.295 302 13135.63 714.64 57387.60 88888.00 2006-10-29 17:09:02.295 302 13136.02 714.88 57387.47 88888.00 2006-10-29 17:09:03.295 302 13136.02 715.01 57387.47 88888.00 2006-10-29 17:09:04.295 302 13136.41 715.13 57387.23 88888.00 2006-10-29 17:09:05.295 302 13135.89 714.64 57386.98 88888.00 2006-10-29 17:09:06.295 302 13136.93 714.64 57386.86 88888.00 2006-10-29 17:09:07.295 302 13136.54 714.88 57387.47 88888.00 2006-10-29 17:09:08.295 302 13137.06 714.76 57387.35 88888.00 2006-10-29 17:09:09.295 302 13137.06 714.88 57386.98 88888.00 2006-10-29 17:09:10.295 302 13136.02 715.13 57387.84 88888.00 2006-10-29 17:09:11.295 302 13136.28 714.39 57387.60 88888.00 2006-10-29 17:09:12.295 302 13136.41 714.39 57387.11 88888.00 2006-10-29 17:09:13.295 302 13136.54 714.26 57387.11 88888.00 2006-10-29 17:09:14.295 302 13136.54 714.39 57387.11 88888.00 2006-10-29 17:09:15.295 302 13136.67 714.88 57387.35 88888.00 2006-10-29 17:09:16.295 302 13136.93 714.26 57386.86 88888.00 2006-10-29 17:09:17.295 302 13137.19 714.39 57387.23 88888.00 2006-10-29 17:09:18.295 302 13136.54 714.64 57387.11 88888.00 2006-10-29 17:09:19.295 302 13136.80 714.14 57386.98 88888.00 2006-10-29 17:09:20.295 302 13137.06 714.39 57386.98 88888.00 2006-10-29 17:09:21.295 302 13136.15 714.14 57387.11 88888.00 2006-10-29 17:09:22.295 302 13136.80 714.64 57386.98 88888.00 2006-10-29 17:09:23.295 302 13137.06 714.26 57387.72 88888.00 2006-10-29 17:09:24.295 302 13136.93 715.01 57387.11 88888.00 2006-10-29 17:09:25.295 302 13137.45 714.02 57387.47 88888.00 2006-10-29 17:09:26.295 302 13137.06 714.14 57387.23 88888.00 2006-10-29 17:09:27.295 302 13137.19 714.64 57386.86 88888.00 2006-10-29 17:09:28.295 302 13136.67 714.26 57387.11 88888.00 2006-10-29 17:09:29.295 302 13136.80 714.26 57387.60 88888.00 2006-10-29 17:09:30.295 302 13137.58 713.52 57387.11 88888.00 2006-10-29 17:09:31.295 302 13136.93 714.14 57387.11 88888.00 2006-10-29 17:09:32.295 302 13136.41 714.14 57386.86 88888.00 2006-10-29 17:09:33.295 302 13136.67 713.89 57387.84 88888.00 2006-10-29 17:09:34.295 302 13136.93 714.39 57387.35 88888.00 2006-10-29 17:09:35.295 302 13137.71 713.65 57386.98 88888.00 2006-10-29 17:09:36.295 302 13137.32 713.89 57387.11 88888.00 2006-10-29 17:09:37.295 302 13136.93 714.51 57387.23 88888.00 2006-10-29 17:09:38.295 302 13137.45 713.77 57387.23 88888.00 2006-10-29 17:09:39.295 302 13136.67 713.77 57387.35 88888.00 2006-10-29 17:09:40.295 302 13137.58 714.14 57387.23 88888.00 2006-10-29 17:09:41.295 302 13136.93 713.40 57387.72 88888.00 2006-10-29 17:09:42.295 302 13137.84 713.52 57387.60 88888.00 2006-10-29 17:09:43.295 302 13137.45 713.89 57387.11 88888.00 2006-10-29 17:09:44.295 302 13136.67 713.77 57386.74 88888.00 2006-10-29 17:09:45.295 302 13137.19 713.52 57387.47 88888.00 2006-10-29 17:09:46.295 302 13137.84 713.77 57387.84 88888.00 2006-10-29 17:09:47.295 302 13136.93 712.78 57387.47 88888.00 2006-10-29 17:09:48.295 302 13137.19 713.89 57387.23 88888.00 2006-10-29 17:09:49.295 302 13136.93 713.40 57386.62 88888.00 2006-10-29 17:09:50.295 302 13136.80 714.02 57386.74 88888.00 2006-10-29 17:09:51.295 302 13136.67 713.03 57387.23 88888.00 2006-10-29 17:09:52.295 302 13137.71 713.40 57387.23 88888.00 2006-10-29 17:09:53.295 302 13137.58 713.65 57386.98 88888.00 2006-10-29 17:09:54.295 302 13136.54 713.89 57387.35 88888.00 2006-10-29 17:09:55.295 302 13137.58 713.52 57386.74 88888.00 2006-10-29 17:09:56.295 302 13137.32 713.52 57387.35 88888.00 2006-10-29 17:09:57.295 302 13137.32 713.77 57386.86 88888.00 2006-10-29 17:09:58.295 302 13137.45 713.27 57388.21 88888.00 2006-10-29 17:09:59.295 302 13136.80 713.40 57387.47 88888.00 2006-10-29 17:10:00.295 302 13137.45 713.40 57386.86 88888.00 2006-10-29 17:10:01.295 302 13137.45 712.78 57386.74 88888.00 2006-10-29 17:10:02.295 302 13137.84 712.90 57387.60 88888.00 2006-10-29 17:10:03.295 302 13137.32 713.15 57387.84 88888.00 2006-10-29 17:10:04.295 302 13137.19 712.78 57387.11 88888.00 2006-10-29 17:10:05.295 302 13137.58 713.27 57386.86 88888.00 2006-10-29 17:10:06.295 302 13136.80 713.27 57386.62 88888.00 2006-10-29 17:10:07.295 302 13137.32 713.03 57387.23 88888.00 2006-10-29 17:10:08.295 302 13136.93 712.78 57387.35 88888.00 2006-10-29 17:10:09.295 302 13137.06 712.90 57386.86 88888.00 2006-10-29 17:10:10.295 302 13137.19 713.03 57387.11 88888.00 2006-10-29 17:10:11.295 302 13137.71 713.15 57386.62 88888.00 2006-10-29 17:10:12.295 302 13137.06 712.90 57386.62 88888.00 2006-10-29 17:10:13.295 302 13137.58 712.41 57386.98 88888.00 2006-10-29 17:10:14.295 302 13137.45 712.65 57387.23 88888.00 2006-10-29 17:10:15.295 302 13137.71 712.65 57386.62 88888.00 2006-10-29 17:10:16.295 302 13137.19 711.91 57386.86 88888.00 2006-10-29 17:10:17.295 302 13137.45 712.16 57386.86 88888.00 2006-10-29 17:10:18.295 302 13137.32 712.90 57386.74 88888.00 2006-10-29 17:10:19.295 302 13137.97 712.04 57386.62 88888.00 2006-10-29 17:10:20.295 302 13137.06 712.65 57386.98 88888.00 2006-10-29 17:10:21.295 302 13137.84 712.53 57386.25 88888.00 2006-10-29 17:10:22.295 302 13137.06 712.28 57386.98 88888.00 2006-10-29 17:10:23.295 302 13137.45 712.28 57386.86 88888.00 2006-10-29 17:10:24.295 302 13137.84 712.28 57386.62 88888.00 2006-10-29 17:10:25.295 302 13137.97 711.79 57386.62 88888.00 2006-10-29 17:10:26.295 302 13137.71 711.79 57386.38 88888.00 2006-10-29 17:10:27.295 302 13137.58 712.04 57386.62 88888.00 2006-10-29 17:10:28.295 302 13137.45 712.04 57386.50 88888.00 2006-10-29 17:10:29.295 302 13137.58 711.66 57386.62 88888.00 2006-10-29 17:10:30.295 302 13137.58 712.41 57386.25 88888.00 2006-10-29 17:10:31.295 302 13137.06 712.53 57386.50 88888.00 2006-10-29 17:10:32.295 302 13136.93 712.28 57386.25 88888.00 2006-10-29 17:10:33.295 302 13137.19 711.66 57386.74 88888.00 2006-10-29 17:10:34.295 302 13137.84 712.28 57386.62 88888.00 2006-10-29 17:10:35.295 302 13137.84 711.91 57386.38 88888.00 2006-10-29 17:10:36.295 302 13137.71 711.66 57386.25 88888.00 2006-10-29 17:10:37.295 302 13138.10 712.16 57386.13 88888.00 2006-10-29 17:10:38.295 302 13137.71 713.03 57386.13 88888.00 2006-10-29 17:10:39.295 302 13138.10 712.04 57386.01 88888.00 2006-10-29 17:10:40.295 302 13137.58 712.04 57386.50 88888.00 2006-10-29 17:10:41.295 302 13137.71 712.53 57385.76 88888.00 2006-10-29 17:10:42.295 302 13136.93 711.42 57386.86 88888.00 2006-10-29 17:10:43.295 302 13137.84 712.04 57386.13 88888.00 2006-10-29 17:10:44.295 302 13137.71 712.04 57386.38 88888.00 2006-10-29 17:10:45.295 302 13138.10 712.41 57385.89 88888.00 2006-10-29 17:10:46.295 302 13138.10 712.65 57386.62 88888.00 2006-10-29 17:10:47.295 302 13137.71 712.16 57386.13 88888.00 2006-10-29 17:10:48.295 302 13137.58 712.78 57386.01 88888.00 2006-10-29 17:10:49.295 302 13137.71 712.04 57385.76 88888.00 2006-10-29 17:10:50.295 302 13137.97 712.28 57386.13 88888.00 2006-10-29 17:10:51.295 302 13137.06 711.91 57385.76 88888.00 2006-10-29 17:10:52.295 302 13137.97 712.16 57386.13 88888.00 2006-10-29 17:10:53.295 302 13137.32 712.16 57386.01 88888.00 2006-10-29 17:10:54.295 302 13136.93 711.91 57386.13 88888.00 2006-10-29 17:10:55.295 302 13136.80 711.91 57385.76 88888.00 2006-10-29 17:10:56.295 302 13137.19 712.53 57385.76 88888.00 2006-10-29 17:10:57.295 302 13137.06 711.66 57386.01 88888.00 2006-10-29 17:10:58.295 302 13137.58 711.66 57386.25 88888.00 2006-10-29 17:10:59.295 302 13136.54 711.42 57386.01 88888.00 2006-10-29 17:11:00.295 302 13137.19 712.04 57385.39 88888.00 2006-10-29 17:11:01.295 302 13137.71 711.54 57385.64 88888.00 2006-10-29 17:11:02.295 302 13136.93 711.17 57385.89 88888.00 2006-10-29 17:11:03.295 302 13136.93 711.42 57386.62 88888.00 2006-10-29 17:11:04.295 302 13136.80 711.91 57385.89 88888.00 2006-10-29 17:11:05.295 302 13137.06 711.42 57385.15 88888.00 2006-10-29 17:11:06.295 302 13136.80 711.04 57386.50 88888.00 2006-10-29 17:11:07.295 302 13137.19 711.17 57386.01 88888.00 2006-10-29 17:11:08.295 302 13136.80 711.29 57385.39 88888.00 2006-10-29 17:11:09.295 302 13136.80 710.92 57385.52 88888.00 2006-10-29 17:11:10.295 302 13137.06 711.17 57385.89 88888.00 2006-10-29 17:11:11.295 302 13137.45 711.54 57385.03 88888.00 2006-10-29 17:11:12.295 302 13137.32 710.80 57385.64 88888.00 2006-10-29 17:11:13.295 302 13136.67 711.04 57385.64 88888.00 2006-10-29 17:11:14.295 302 13137.06 711.17 57385.89 88888.00 2006-10-29 17:11:15.295 302 13137.06 711.42 57386.01 88888.00 2006-10-29 17:11:16.295 302 13137.06 711.29 57385.15 88888.00 2006-10-29 17:11:17.295 302 13136.67 711.04 57384.66 88888.00 2006-10-29 17:11:18.295 302 13137.19 711.29 57385.76 88888.00 2006-10-29 17:11:19.295 302 13137.06 710.67 57385.64 88888.00 2006-10-29 17:11:20.295 302 13137.06 711.04 57384.17 88888.00 2006-10-29 17:11:21.295 302 13137.06 710.43 57384.66 88888.00 2006-10-29 17:11:22.295 302 13137.32 710.67 57385.39 88888.00 2006-10-29 17:11:23.295 302 13137.06 710.80 57385.39 88888.00 2006-10-29 17:11:24.295 302 13136.93 710.92 57385.03 88888.00 2006-10-29 17:11:25.295 302 13137.32 711.29 57384.54 88888.00 2006-10-29 17:11:26.295 302 13137.06 711.29 57385.03 88888.00 2006-10-29 17:11:27.295 302 13137.32 711.04 57385.27 88888.00 2006-10-29 17:11:28.295 302 13137.58 711.17 57384.79 88888.00 2006-10-29 17:11:29.295 302 13136.54 711.66 57384.91 88888.00 2006-10-29 17:11:30.295 302 13137.32 711.42 57384.79 88888.00 2006-10-29 17:11:31.295 302 13137.58 711.17 57385.39 88888.00 2006-10-29 17:11:32.295 302 13137.19 711.42 57384.66 88888.00 2006-10-29 17:11:33.295 302 13136.80 712.04 57384.66 88888.00 2006-10-29 17:11:34.295 302 13137.19 711.04 57385.15 88888.00 2006-10-29 17:11:35.295 302 13137.19 711.17 57385.03 88888.00 2006-10-29 17:11:36.295 302 13136.80 711.66 57384.79 88888.00 2006-10-29 17:11:37.295 302 13137.32 711.04 57384.66 88888.00 2006-10-29 17:11:38.295 302 13137.32 711.54 57384.66 88888.00 2006-10-29 17:11:39.295 302 13136.80 711.29 57384.66 88888.00 2006-10-29 17:11:40.295 302 13137.45 711.91 57384.66 88888.00 2006-10-29 17:11:41.295 302 13137.45 711.66 57384.91 88888.00 2006-10-29 17:11:42.295 302 13137.32 711.17 57384.42 88888.00 2006-10-29 17:11:43.295 302 13137.19 711.17 57384.91 88888.00 2006-10-29 17:11:44.295 302 13137.19 712.28 57385.39 88888.00 2006-10-29 17:11:45.295 302 13137.19 711.29 57384.66 88888.00 2006-10-29 17:11:46.295 302 13137.32 711.91 57384.42 88888.00 2006-10-29 17:11:47.295 302 13137.71 711.91 57385.03 88888.00 2006-10-29 17:11:48.295 302 13137.58 711.17 57384.42 88888.00 2006-10-29 17:11:49.295 302 13136.80 711.66 57384.91 88888.00 2006-10-29 17:11:50.295 302 13137.06 711.54 57384.91 88888.00 2006-10-29 17:11:51.295 302 13137.06 712.04 57384.54 88888.00 2006-10-29 17:11:52.295 302 13137.06 711.79 57384.30 88888.00 2006-10-29 17:11:53.295 302 13137.06 711.66 57385.03 88888.00 2006-10-29 17:11:54.295 302 13137.06 712.04 57384.66 88888.00 2006-10-29 17:11:55.295 302 13137.84 711.29 57384.54 88888.00 2006-10-29 17:11:56.295 302 13137.58 712.41 57385.03 88888.00 2006-10-29 17:11:57.295 302 13137.71 712.04 57384.42 88888.00 2006-10-29 17:11:58.295 302 13137.71 711.91 57384.54 88888.00 2006-10-29 17:11:59.295 302 13137.97 712.04 57384.42 88888.00 2006-10-29 17:12:00.295 302 13137.58 711.66 57384.54 88888.00 2006-10-29 17:12:01.295 302 13137.71 711.79 57385.03 88888.00 2006-10-29 17:12:02.295 302 13137.06 711.91 57384.79 88888.00 2006-10-29 17:12:03.295 302 13137.58 711.54 57385.27 88888.00 2006-10-29 17:12:04.295 302 13137.84 712.28 57384.54 88888.00 2006-10-29 17:12:05.295 302 13138.10 712.04 57384.66 88888.00 2006-10-29 17:12:06.295 302 13137.19 712.28 57384.54 88888.00 2006-10-29 17:12:07.295 302 13136.93 712.53 57385.03 88888.00 2006-10-29 17:12:08.295 302 13137.71 712.41 57384.30 88888.00 2006-10-29 17:12:09.295 302 13137.71 712.04 57384.66 88888.00 2006-10-29 17:12:10.295 302 13137.45 711.91 57384.42 88888.00 2006-10-29 17:12:11.295 302 13138.10 711.66 57384.54 88888.00 2006-10-29 17:12:12.295 302 13137.84 712.41 57384.54 88888.00 2006-10-29 17:12:13.295 302 13137.19 711.66 57385.27 88888.00 2006-10-29 17:12:14.295 302 13137.32 711.91 57384.30 88888.00 2006-10-29 17:12:15.295 302 13137.97 711.91 57384.05 88888.00 2006-10-29 17:12:16.295 302 13137.58 711.54 57384.54 88888.00 2006-10-29 17:12:17.295 302 13137.45 712.41 57383.68 88888.00 2006-10-29 17:12:18.295 302 13137.97 712.78 57384.05 88888.00 2006-10-29 17:12:19.295 302 13137.58 712.78 57384.05 88888.00 2006-10-29 17:12:20.295 302 13137.45 712.16 57384.05 88888.00 2006-10-29 17:12:21.295 302 13136.80 711.54 57384.17 88888.00 2006-10-29 17:12:22.295 302 13137.06 712.16 57384.17 88888.00 2006-10-29 17:12:23.295 302 13137.71 712.16 57383.68 88888.00 2006-10-29 17:12:24.295 302 13137.06 712.41 57384.54 88888.00 2006-10-29 17:12:25.295 302 13137.32 712.28 57385.03 88888.00 2006-10-29 17:12:26.295 302 13137.84 711.42 57384.42 88888.00 2006-10-29 17:12:27.295 302 13137.32 711.66 57384.30 88888.00 2006-10-29 17:12:28.295 302 13138.36 711.91 57384.54 88888.00 2006-10-29 17:12:29.295 302 13137.19 712.04 57384.30 88888.00 2006-10-29 17:12:30.295 302 13137.19 711.91 57383.44 88888.00 2006-10-29 17:12:32.295 302 13137.45 711.54 57383.80 88888.00 2006-10-29 17:12:33.295 302 13137.06 711.91 57384.17 88888.00 2006-10-29 17:12:34.295 302 13136.80 712.28 57384.30 88888.00 2006-10-29 17:12:35.295 302 13137.19 711.91 57384.42 88888.00 2006-10-29 17:12:36.295 302 13137.19 711.79 57384.05 88888.00 2006-10-29 17:12:37.295 302 13136.80 711.66 57384.79 88888.00 2006-10-29 17:12:38.295 302 13136.28 711.66 57384.05 88888.00 2006-10-29 17:12:39.295 302 13137.19 711.91 57384.54 88888.00 2006-10-29 17:12:40.295 302 13136.93 711.54 57384.42 88888.00 2006-10-29 17:12:41.295 302 13136.15 711.29 57384.17 88888.00 2006-10-29 17:12:42.295 302 13136.67 711.66 57383.93 88888.00 2006-10-29 17:12:43.295 302 13136.54 711.54 57384.05 88888.00 2006-10-29 17:12:44.295 302 13136.28 712.04 57383.56 88888.00 2006-10-29 17:12:45.295 302 13136.54 711.66 57384.05 88888.00 2006-10-29 17:12:46.295 302 13136.67 711.66 57384.17 88888.00 2006-10-29 17:12:47.295 302 13136.15 711.79 57384.42 88888.00 2006-10-29 17:12:48.295 302 13135.89 711.91 57383.32 88888.00 2006-10-29 17:12:49.295 302 13136.80 712.16 57383.44 88888.00 2006-10-29 17:12:50.295 302 13136.41 712.16 57383.56 88888.00 2006-10-29 17:12:51.295 302 13137.06 711.29 57383.93 88888.00 2006-10-29 17:12:52.295 302 13136.54 712.90 57384.17 88888.00 2006-10-29 17:12:53.295 302 13136.02 711.29 57383.93 88888.00 2006-10-29 17:12:54.295 302 13136.28 711.17 57383.44 88888.00 2006-10-29 17:12:55.295 302 13136.54 711.79 57383.93 88888.00 2006-10-29 17:12:56.295 302 13136.54 711.91 57382.83 88888.00 2006-10-29 17:12:57.295 302 13135.89 711.79 57382.46 88888.00 2006-10-29 17:12:58.295 302 13135.89 711.66 57383.32 88888.00 2006-10-29 17:12:59.295 302 13136.93 712.16 57383.20 88888.00 2006-10-29 17:13:00.295 302 13135.50 712.04 57383.20 88888.00 2006-10-29 17:13:01.295 302 13135.89 711.79 57383.44 88888.00 2006-10-29 17:13:02.295 302 13136.02 711.91 57383.32 88888.00 2006-10-29 17:13:03.295 302 13136.28 711.91 57383.56 88888.00 2006-10-29 17:13:04.295 302 13135.37 712.16 57383.20 88888.00 2006-10-29 17:13:05.295 302 13135.24 712.65 57382.95 88888.00 2006-10-29 17:13:06.295 302 13136.02 711.79 57382.22 88888.00 2006-10-29 17:13:07.295 302 13136.02 711.42 57382.58 88888.00 2006-10-29 17:13:08.295 302 13135.24 711.66 57383.20 88888.00 2006-10-29 17:13:09.295 302 13135.50 712.41 57382.46 88888.00 2006-10-29 17:13:10.295 302 13135.50 711.79 57383.32 88888.00 2006-10-29 17:13:11.295 302 13136.02 712.04 57382.58 88888.00 2006-10-29 17:13:12.295 302 13135.50 711.66 57382.71 88888.00 2006-10-29 17:13:13.295 302 13134.59 711.91 57382.95 88888.00 2006-10-29 17:13:14.295 302 13135.50 711.91 57383.20 88888.00 2006-10-29 17:13:15.295 302 13135.24 712.53 57382.83 88888.00 2006-10-29 17:13:16.295 302 13135.50 711.79 57383.07 88888.00 2006-10-29 17:13:17.295 302 13135.37 711.66 57382.95 88888.00 2006-10-29 17:13:18.295 302 13135.63 712.28 57383.56 88888.00 2006-10-29 17:13:19.295 302 13134.72 711.79 57383.07 88888.00 2006-10-29 17:13:20.295 302 13135.11 712.16 57382.71 88888.00 2006-10-29 17:13:21.295 302 13134.46 712.53 57382.46 88888.00 2006-10-29 17:13:22.295 302 13135.24 712.28 57382.71 88888.00 2006-10-29 17:13:23.295 302 13134.85 712.41 57382.58 88888.00 2006-10-29 17:13:24.295 302 13134.59 712.28 57382.95 88888.00 2006-10-29 17:13:25.295 302 13134.85 711.66 57382.83 88888.00 2006-10-29 17:13:26.295 302 13135.63 713.03 57382.71 88888.00 2006-10-29 17:13:27.295 302 13135.24 712.41 57382.58 88888.00 2006-10-29 17:13:28.295 302 13134.98 712.04 57382.58 88888.00 2006-10-29 17:13:29.295 302 13135.24 712.90 57382.22 88888.00 2006-10-29 17:13:30.295 302 13135.11 712.16 57382.09 88888.00 2006-10-29 17:13:31.295 302 13134.72 712.53 57381.85 88888.00 2006-10-29 17:13:32.295 302 13134.59 712.04 57382.09 88888.00 2006-10-29 17:13:33.295 302 13135.11 712.78 57382.46 88888.00 2006-10-29 17:13:34.295 302 13135.24 712.90 57382.71 88888.00 2006-10-29 17:13:35.295 302 13135.24 712.65 57383.32 88888.00 2006-10-29 17:13:36.295 302 13134.85 713.15 57382.46 88888.00 2006-10-29 17:13:37.295 302 13135.63 712.90 57381.24 88888.00 2006-10-29 17:13:38.295 302 13135.24 712.53 57381.97 88888.00 2006-10-29 17:13:39.295 302 13134.46 713.03 57381.85 88888.00 2006-10-29 17:13:40.295 302 13135.50 712.65 57382.09 88888.00 2006-10-29 17:13:41.295 302 13135.24 713.27 57382.58 88888.00 2006-10-29 17:13:42.295 302 13134.46 713.65 57382.58 88888.00 2006-10-29 17:13:43.295 302 13135.76 712.78 57382.22 88888.00 2006-10-29 17:13:44.295 302 13133.94 713.15 57382.09 88888.00 2006-10-29 17:13:45.295 302 13135.11 713.77 57381.61 88888.00 2006-10-29 17:13:46.295 302 13135.11 713.52 57382.09 88888.00 2006-10-29 17:13:47.295 302 13135.76 712.65 57382.34 88888.00 2006-10-29 17:13:48.295 302 13134.72 713.65 57381.97 88888.00 2006-10-29 17:13:49.295 302 13135.37 713.65 57382.09 88888.00 2006-10-29 17:13:50.295 302 13136.02 713.52 57382.22 88888.00 2006-10-29 17:13:51.295 302 13136.02 713.65 57382.34 88888.00 2006-10-29 17:13:52.295 302 13135.37 713.65 57382.34 88888.00 2006-10-29 17:13:53.295 302 13135.63 713.52 57382.34 88888.00 2006-10-29 17:13:54.295 302 13135.63 712.90 57382.22 88888.00 2006-10-29 17:13:55.295 302 13135.89 713.77 57382.34 88888.00 2006-10-29 17:13:56.295 302 13135.37 713.77 57381.97 88888.00 2006-10-29 17:13:57.295 302 13135.24 713.40 57382.22 88888.00 2006-10-29 17:13:58.295 302 13135.89 714.14 57382.22 88888.00 2006-10-29 17:13:59.295 302 13135.76 713.52 57381.73 88888.00 2006-10-29 17:14:00.295 302 13135.63 713.65 57382.34 88888.00 2006-10-29 17:14:01.295 302 13135.89 713.77 57382.34 88888.00 2006-10-29 17:14:02.295 302 13135.76 714.26 57382.34 88888.00 2006-10-29 17:14:03.295 302 13136.15 714.14 57381.48 88888.00 2006-10-29 17:14:04.295 302 13136.02 713.77 57382.58 88888.00 2006-10-29 17:14:05.295 302 13135.63 714.26 57382.09 88888.00 2006-10-29 17:14:06.295 302 13135.76 714.64 57382.22 88888.00 2006-10-29 17:14:07.295 302 13135.50 714.14 57382.09 88888.00 2006-10-29 17:14:08.295 302 13136.02 714.02 57382.95 88888.00 2006-10-29 17:14:09.295 302 13135.24 713.89 57381.73 88888.00 2006-10-29 17:14:10.295 302 13135.76 714.39 57382.22 88888.00 2006-10-29 17:14:11.295 302 13136.15 713.65 57382.34 88888.00 2006-10-29 17:14:12.295 302 13135.89 713.89 57382.34 88888.00 2006-10-29 17:14:13.295 302 13136.02 713.89 57382.34 88888.00 2006-10-29 17:14:14.295 302 13136.41 714.26 57382.09 88888.00 2006-10-29 17:14:15.295 302 13135.89 714.88 57382.71 88888.00 2006-10-29 17:14:16.295 302 13136.28 714.88 57382.34 88888.00 2006-10-29 17:14:17.295 302 13136.54 714.76 57381.85 88888.00 2006-10-29 17:14:18.295 302 13137.06 714.26 57382.58 88888.00 2006-10-29 17:14:19.295 302 13135.89 714.02 57381.97 88888.00 2006-10-29 17:14:20.295 302 13136.41 714.88 57382.58 88888.00 2006-10-29 17:14:21.295 302 13136.41 714.76 57382.34 88888.00 2006-10-29 17:14:22.295 302 13137.19 715.01 57382.95 88888.00 2006-10-29 17:14:23.295 302 13136.93 714.64 57382.34 88888.00 2006-10-29 17:14:24.295 302 13137.19 714.64 57382.58 88888.00 2006-10-29 17:14:25.295 302 13137.45 714.14 57382.22 88888.00 2006-10-29 17:14:26.295 302 13137.84 715.38 57382.58 88888.00 2006-10-29 17:14:27.295 302 13137.19 715.13 57383.07 88888.00 2006-10-29 17:14:28.295 302 13137.58 715.01 57382.46 88888.00 2006-10-29 17:14:29.295 302 13138.10 714.64 57381.97 88888.00 2006-10-29 17:14:30.295 302 13138.10 715.01 57383.07 88888.00 2006-10-29 17:14:31.295 302 13138.10 714.39 57382.71 88888.00 2006-10-29 17:14:32.295 302 13137.97 714.76 57382.58 88888.00 2006-10-29 17:14:33.295 302 13137.97 714.76 57382.58 88888.00 2006-10-29 17:14:34.295 302 13138.36 714.76 57382.95 88888.00 2006-10-29 17:14:35.295 302 13139.01 715.01 57383.56 88888.00 2006-10-29 17:14:36.295 302 13138.49 714.88 57383.07 88888.00 2006-10-29 17:14:37.295 302 13138.62 715.88 57383.07 88888.00 2006-10-29 17:14:38.295 302 13138.49 715.75 57382.83 88888.00 2006-10-29 17:14:39.295 302 13138.88 715.63 57383.56 88888.00 2006-10-29 17:14:40.295 302 13138.49 714.76 57383.44 88888.00 2006-10-29 17:14:41.295 302 13139.14 715.50 57383.32 88888.00 2006-10-29 17:14:42.295 302 13138.75 714.88 57383.07 88888.00 2006-10-29 17:14:43.295 302 13139.66 715.50 57382.46 88888.00 2006-10-29 17:14:44.295 302 13139.01 715.75 57383.32 88888.00 2006-10-29 17:14:45.295 302 13139.40 715.26 57382.83 88888.00 2006-10-29 17:14:46.295 302 13139.14 715.26 57382.71 88888.00 2006-10-29 17:14:47.295 302 13140.05 715.63 57383.68 88888.00 2006-10-29 17:14:48.295 302 13139.27 715.75 57383.44 88888.00 2006-10-29 17:14:49.295 302 13139.66 715.13 57383.07 88888.00 2006-10-29 17:14:50.295 302 13139.66 715.13 57382.95 88888.00 2006-10-29 17:14:51.295 302 13139.14 715.63 57383.32 88888.00 2006-10-29 17:14:52.295 302 13139.92 715.26 57383.93 88888.00 2006-10-29 17:14:53.295 302 13139.14 715.75 57383.44 88888.00 2006-10-29 17:14:54.295 302 13139.79 716.00 57383.32 88888.00 2006-10-29 17:14:55.295 302 13140.57 715.13 57383.80 88888.00 2006-10-29 17:14:56.295 302 13139.40 715.88 57383.93 88888.00 2006-10-29 17:14:57.295 302 13139.92 715.75 57384.30 88888.00 2006-10-29 17:14:58.295 302 13140.57 715.50 57383.68 88888.00 2006-10-29 17:14:59.295 302 13140.31 716.00 57383.80 88888.00 2006-10-29 17:15:00.295 302 13140.18 716.25 57383.93 88888.00 2006-10-29 17:15:01.295 302 13140.05 715.26 57383.56 88888.00 2006-10-29 17:15:02.295 302 13139.66 714.76 57384.42 88888.00 2006-10-29 17:15:03.295 302 13140.44 715.26 57384.54 88888.00 2006-10-29 17:15:04.295 302 13140.70 715.63 57384.30 88888.00 2006-10-29 17:15:05.295 302 13140.44 715.63 57383.68 88888.00 2006-10-29 17:15:06.295 302 13140.96 715.38 57384.42 88888.00 2006-10-29 17:15:07.295 302 13140.18 715.63 57384.17 88888.00 2006-10-29 17:15:08.295 302 13140.31 715.88 57383.44 88888.00 2006-10-29 17:15:09.295 302 13140.70 715.13 57384.42 88888.00 2006-10-29 17:15:10.295 302 13140.96 715.38 57384.66 88888.00 2006-10-29 17:15:11.295 302 13140.05 715.88 57384.30 88888.00 2006-10-29 17:15:12.295 302 13139.79 715.50 57384.66 88888.00 2006-10-29 17:15:13.295 302 13141.09 715.50 57385.15 88888.00 2006-10-29 17:15:14.295 302 13140.44 715.13 57384.42 88888.00 2006-10-29 17:15:15.295 302 13140.57 715.63 57384.79 88888.00 2006-10-29 17:15:16.295 302 13140.05 715.50 57384.79 88888.00 2006-10-29 17:15:17.295 302 13140.70 715.88 57384.42 88888.00 2006-10-29 17:15:18.295 302 13140.18 715.75 57384.05 88888.00 2006-10-29 17:15:19.295 302 13139.53 715.38 57384.30 88888.00 2006-10-29 17:15:20.295 302 13140.57 716.00 57384.17 88888.00 2006-10-29 17:15:21.295 302 13140.31 716.00 57384.17 88888.00 2006-10-29 17:15:22.295 302 13140.18 715.88 57385.03 88888.00 2006-10-29 17:15:23.295 302 13140.05 715.75 57385.27 88888.00 2006-10-29 17:15:24.295 302 13140.44 715.75 57384.17 88888.00 2006-10-29 17:15:25.295 302 13140.57 715.38 57384.30 88888.00 2006-10-29 17:15:26.295 302 13140.44 714.88 57384.79 88888.00 2006-10-29 17:15:27.295 302 13140.18 714.88 57384.79 88888.00 2006-10-29 17:15:28.295 302 13140.31 715.01 57384.17 88888.00 2006-10-29 17:15:29.295 302 13140.05 714.51 57384.42 88888.00 2006-10-29 17:15:30.295 302 13140.57 714.64 57384.66 88888.00 2006-10-29 17:15:31.295 302 13140.31 714.88 57384.79 88888.00 2006-10-29 17:15:32.295 302 13140.44 714.88 57384.66 88888.00 2006-10-29 17:15:33.295 302 13141.22 714.39 57384.66 88888.00 2006-10-29 17:15:34.295 302 13141.22 713.89 57384.91 88888.00 2006-10-29 17:15:35.295 302 13140.31 714.64 57384.91 88888.00 2006-10-29 17:15:36.295 302 13140.31 714.26 57385.15 88888.00 2006-10-29 17:15:37.295 302 13140.83 714.76 57384.66 88888.00 2006-10-29 17:15:38.295 302 13140.18 715.01 57384.42 88888.00 2006-10-29 17:15:39.295 302 13140.18 714.88 57384.17 88888.00 2006-10-29 17:15:40.295 302 13140.57 714.64 57385.39 88888.00 2006-10-29 17:15:41.295 302 13139.92 714.39 57384.79 88888.00 2006-10-29 17:15:42.295 302 13139.92 714.64 57385.03 88888.00 2006-10-29 17:15:43.295 302 13139.66 714.51 57384.66 88888.00 2006-10-29 17:15:44.295 302 13140.05 713.89 57383.93 88888.00 2006-10-29 17:15:45.295 302 13139.66 714.51 57383.93 88888.00 2006-10-29 17:15:46.295 302 13140.18 714.26 57384.42 88888.00 2006-10-29 17:15:47.295 302 13139.79 714.88 57384.42 88888.00 2006-10-29 17:15:48.295 302 13139.92 714.26 57384.54 88888.00 2006-10-29 17:15:49.295 302 13139.53 713.89 57384.54 88888.00 2006-10-29 17:15:50.295 302 13139.40 714.26 57384.54 88888.00 2006-10-29 17:15:51.295 302 13139.79 713.89 57384.54 88888.00 2006-10-29 17:15:52.295 302 13139.79 714.51 57384.54 88888.00 2006-10-29 17:15:53.295 302 13139.66 714.76 57384.66 88888.00 2006-10-29 17:15:54.295 302 13139.66 714.14 57384.91 88888.00 2006-10-29 17:15:55.295 302 13140.05 714.02 57384.30 88888.00 2006-10-29 17:15:56.295 302 13139.92 713.52 57383.68 88888.00 2006-10-29 17:15:57.295 302 13138.75 714.26 57384.42 88888.00 2006-10-29 17:15:58.295 302 13139.40 714.02 57384.17 88888.00 2006-10-29 17:15:59.295 302 13139.27 714.02 57384.05 88888.00 2006-10-29 17:16:00.295 302 13139.40 714.51 57383.56 88888.00 2006-10-29 17:16:01.295 302 13139.92 714.14 57383.68 88888.00 2006-10-29 17:16:02.295 302 13139.27 713.77 57383.07 88888.00 2006-10-29 17:16:03.295 302 13139.40 714.26 57384.79 88888.00 2006-10-29 17:16:04.295 302 13139.40 713.40 57383.68 88888.00 2006-10-29 17:16:05.295 302 13139.01 713.65 57384.17 88888.00 2006-10-29 17:16:06.295 302 13139.01 714.02 57383.93 88888.00 2006-10-29 17:16:07.295 302 13139.14 713.89 57384.30 88888.00 2006-10-29 17:16:08.295 302 13138.36 714.14 57384.42 88888.00 2006-10-29 17:16:09.295 302 13139.53 714.02 57384.05 88888.00 2006-10-29 17:16:10.295 302 13138.75 714.39 57383.80 88888.00 2006-10-29 17:16:11.295 302 13139.14 714.02 57383.80 88888.00 2006-10-29 17:16:12.295 302 13138.36 713.27 57383.56 88888.00 2006-10-29 17:16:13.295 302 13139.01 714.39 57384.17 88888.00 2006-10-29 17:16:14.295 302 13138.49 714.14 57384.30 88888.00 2006-10-29 17:16:15.295 302 13138.88 714.02 57383.80 88888.00 2006-10-29 17:16:16.295 302 13138.49 713.77 57384.17 88888.00 2006-10-29 17:16:17.295 302 13138.62 713.89 57384.05 88888.00 2006-10-29 17:16:18.295 302 13139.01 714.51 57383.80 88888.00 2006-10-29 17:16:19.295 302 13139.01 713.77 57383.44 88888.00 2006-10-29 17:16:20.295 302 13138.88 714.26 57383.80 88888.00 2006-10-29 17:16:21.295 302 13138.88 714.26 57383.44 88888.00 2006-10-29 17:16:22.295 302 13139.27 713.52 57383.80 88888.00 2006-10-29 17:16:23.295 302 13138.88 714.51 57382.95 88888.00 2006-10-29 17:16:24.295 302 13139.53 713.89 57383.56 88888.00 2006-10-29 17:16:25.295 302 13139.79 713.77 57383.20 88888.00 2006-10-29 17:16:26.295 302 13139.66 714.26 57383.68 88888.00 2006-10-29 17:16:27.295 302 13139.53 713.52 57383.07 88888.00 2006-10-29 17:16:28.295 302 13139.53 713.77 57383.44 88888.00 2006-10-29 17:16:29.295 302 13138.88 713.89 57382.83 88888.00 2006-10-29 17:16:30.295 302 13138.75 713.65 57382.95 88888.00 2006-10-29 17:16:31.295 302 13138.75 713.65 57383.68 88888.00 2006-10-29 17:16:32.295 302 13139.53 714.02 57382.22 88888.00 2006-10-29 17:16:33.295 302 13139.53 713.52 57383.20 88888.00 2006-10-29 17:16:34.295 302 13139.14 713.89 57383.56 88888.00 2006-10-29 17:16:35.295 302 13138.49 714.14 57383.56 88888.00 2006-10-29 17:16:36.295 302 13139.01 714.51 57383.68 88888.00 2006-10-29 17:16:37.295 302 13139.01 713.89 57382.95 88888.00 2006-10-29 17:16:38.295 302 13139.01 713.77 57382.58 88888.00 2006-10-29 17:16:39.295 302 13138.88 714.02 57383.44 88888.00 2006-10-29 17:16:40.295 302 13139.01 713.52 57383.07 88888.00 2006-10-29 17:16:41.295 302 13139.40 714.26 57383.20 88888.00 2006-10-29 17:16:42.295 302 13138.88 713.89 57382.83 88888.00 2006-10-29 17:16:43.295 302 13138.88 713.52 57383.20 88888.00 2006-10-29 17:16:44.295 302 13138.49 713.77 57382.83 88888.00 2006-10-29 17:16:45.295 302 13139.27 713.77 57383.07 88888.00 2006-10-29 17:16:46.295 302 13139.01 714.39 57382.34 88888.00 2006-10-29 17:16:47.295 302 13139.01 713.65 57382.58 88888.00 2006-10-29 17:16:48.295 302 13138.49 714.26 57382.46 88888.00 2006-10-29 17:16:49.295 302 13139.27 713.65 57382.46 88888.00 2006-10-29 17:16:50.295 302 13139.14 713.40 57382.71 88888.00 2006-10-29 17:16:51.295 302 13139.53 714.39 57382.83 88888.00 2006-10-29 17:16:52.295 302 13138.23 713.65 57382.22 88888.00 2006-10-29 17:16:53.295 302 13138.88 713.40 57382.83 88888.00 2006-10-29 17:16:54.295 302 13138.23 714.26 57382.22 88888.00 2006-10-29 17:16:55.295 302 13138.62 713.65 57382.58 88888.00 2006-10-29 17:16:56.295 302 13138.36 714.51 57382.58 88888.00 2006-10-29 17:16:57.295 302 13138.36 714.14 57382.46 88888.00 2006-10-29 17:16:58.295 302 13138.23 714.02 57382.83 88888.00 2006-10-29 17:16:59.295 302 13138.49 713.77 57382.22 88888.00 2006-10-29 17:17:00.295 302 13138.36 713.03 57382.95 88888.00 2006-10-29 17:17:01.295 302 13138.75 713.52 57382.58 88888.00 2006-10-29 17:17:02.295 302 13138.62 713.40 57382.46 88888.00 2006-10-29 17:17:03.295 302 13138.75 713.27 57382.83 88888.00 2006-10-29 17:17:04.295 302 13138.36 714.14 57382.95 88888.00 2006-10-29 17:17:05.295 302 13139.01 712.90 57383.07 88888.00 2006-10-29 17:17:06.295 302 13138.62 714.14 57381.97 88888.00 2006-10-29 17:17:07.295 302 13139.14 713.77 57381.97 88888.00 2006-10-29 17:17:08.295 302 13137.84 714.02 57382.58 88888.00 2006-10-29 17:17:09.295 302 13138.88 713.65 57382.46 88888.00 2006-10-29 17:17:10.295 302 13139.40 713.89 57382.22 88888.00 2006-10-29 17:17:11.295 302 13138.88 713.52 57382.22 88888.00 2006-10-29 17:17:12.295 302 13139.27 713.77 57382.09 88888.00 2006-10-29 17:17:13.295 302 13138.75 713.27 57382.71 88888.00 2006-10-29 17:17:14.295 302 13139.01 713.65 57382.95 88888.00 2006-10-29 17:17:15.295 302 13139.01 713.77 57382.09 88888.00 2006-10-29 17:17:16.295 302 13139.53 713.77 57381.73 88888.00 2006-10-29 17:17:17.295 302 13139.14 713.77 57382.34 88888.00 2006-10-29 17:17:18.295 302 13138.75 713.77 57382.09 88888.00 2006-10-29 17:17:19.295 302 13139.27 714.14 57382.22 88888.00 2006-10-29 17:17:20.295 302 13138.75 713.65 57382.34 88888.00 2006-10-29 17:17:21.295 302 13138.75 714.51 57382.22 88888.00 2006-10-29 17:17:22.295 302 13139.27 713.40 57382.34 88888.00 2006-10-29 17:17:23.295 302 13138.49 714.26 57382.46 88888.00 2006-10-29 17:17:24.295 302 13139.14 713.89 57382.09 88888.00 2006-10-29 17:17:25.295 302 13139.27 714.14 57382.58 88888.00 2006-10-29 17:17:26.295 302 13138.36 714.02 57381.73 88888.00 2006-10-29 17:17:27.295 302 13138.49 714.14 57382.34 88888.00 2006-10-29 17:17:28.295 302 13139.01 713.03 57381.97 88888.00 2006-10-29 17:17:29.295 302 13138.62 714.02 57382.46 88888.00 2006-10-29 17:17:30.295 302 13139.27 714.14 57382.71 88888.00 2006-10-29 17:17:31.295 302 13138.49 713.52 57382.46 88888.00 2006-10-29 17:17:32.295 302 13138.88 713.89 57381.73 88888.00 2006-10-29 17:17:33.295 302 13138.36 714.02 57381.24 88888.00 2006-10-29 17:17:34.295 302 13138.49 714.14 57381.85 88888.00 2006-10-29 17:17:35.295 302 13139.01 714.02 57382.09 88888.00 2006-10-29 17:17:36.295 302 13138.75 714.39 57381.97 88888.00 2006-10-29 17:17:37.295 302 13138.62 714.14 57381.61 88888.00 2006-10-29 17:17:38.295 302 13139.14 714.02 57382.71 88888.00 2006-10-29 17:17:39.295 302 13138.75 714.26 57382.46 88888.00 2006-10-29 17:17:40.295 302 13138.88 714.14 57382.46 88888.00 2006-10-29 17:17:41.295 302 13139.40 714.64 57382.09 88888.00 2006-10-29 17:17:42.295 302 13138.62 714.76 57382.83 88888.00 2006-10-29 17:17:43.295 302 13138.36 714.76 57382.58 88888.00 2006-10-29 17:17:44.295 302 13138.23 714.39 57382.46 88888.00 2006-10-29 17:17:45.295 302 13138.75 714.51 57382.09 88888.00 2006-10-29 17:17:46.295 302 13138.62 714.64 57381.97 88888.00 2006-10-29 17:17:47.295 302 13139.66 714.64 57381.73 88888.00 2006-10-29 17:17:48.295 302 13139.14 714.39 57381.48 88888.00 2006-10-29 17:17:49.295 302 13138.62 714.64 57382.09 88888.00 2006-10-29 17:17:50.295 302 13138.62 714.76 57382.83 88888.00 2006-10-29 17:17:51.295 302 13139.27 715.13 57381.73 88888.00 2006-10-29 17:17:52.295 302 13138.23 714.39 57382.46 88888.00 2006-10-29 17:17:53.295 302 13139.14 714.14 57382.58 88888.00 2006-10-29 17:17:54.295 302 13138.49 714.76 57382.22 88888.00 2006-10-29 17:17:55.295 302 13139.14 714.88 57381.73 88888.00 2006-10-29 17:17:56.295 302 13138.75 714.76 57382.34 88888.00 2006-10-29 17:17:57.295 302 13139.14 714.02 57381.97 88888.00 2006-10-29 17:17:58.295 302 13139.27 714.39 57381.85 88888.00 2006-10-29 17:17:59.295 302 13138.49 714.88 57382.09 88888.00 2006-10-29 17:18:00.295 302 13139.14 714.88 57382.34 88888.00 2006-10-29 17:18:01.295 302 13139.27 714.39 57382.71 88888.00 2006-10-29 17:18:02.295 302 13138.75 714.64 57382.34 88888.00 2006-10-29 17:18:03.295 302 13138.75 714.76 57381.97 88888.00 2006-10-29 17:18:04.295 302 13139.01 715.50 57381.73 88888.00 2006-10-29 17:18:05.295 302 13139.27 714.51 57381.97 88888.00 2006-10-29 17:18:06.295 302 13139.53 714.88 57381.61 88888.00 2006-10-29 17:18:07.295 302 13139.92 715.88 57382.34 88888.00 2006-10-29 17:18:08.295 302 13139.53 715.01 57381.61 88888.00 2006-10-29 17:18:09.295 302 13139.79 715.50 57382.09 88888.00 2006-10-29 17:18:10.295 302 13139.66 715.63 57381.97 88888.00 2006-10-29 17:18:11.295 302 13139.53 714.88 57382.46 88888.00 2006-10-29 17:18:12.295 302 13139.01 715.13 57382.34 88888.00 2006-10-29 17:18:13.295 302 13139.92 715.63 57381.61 88888.00 2006-10-29 17:18:14.295 302 13139.92 715.01 57382.46 88888.00 2006-10-29 17:18:15.295 302 13139.53 715.75 57381.97 88888.00 2006-10-29 17:18:16.295 302 13139.66 715.38 57382.34 88888.00 2006-10-29 17:18:17.295 302 13139.53 715.88 57382.34 88888.00 2006-10-29 17:18:18.295 302 13139.79 715.63 57382.34 88888.00 2006-10-29 17:18:19.295 302 13140.05 715.88 57381.97 88888.00 2006-10-29 17:18:20.295 302 13139.53 714.88 57382.09 88888.00 2006-10-29 17:18:21.295 302 13139.79 715.01 57381.97 88888.00 2006-10-29 17:18:22.295 302 13140.18 715.75 57381.85 88888.00 2006-10-29 17:18:23.295 302 13139.79 714.88 57381.48 88888.00 2006-10-29 17:18:24.295 302 13139.79 715.50 57382.22 88888.00 2006-10-29 17:18:25.295 302 13139.66 714.76 57381.61 88888.00 2006-10-29 17:18:26.295 302 13139.53 715.38 57381.85 88888.00 2006-10-29 17:18:27.295 302 13139.79 715.38 57382.34 88888.00 2006-10-29 17:18:28.295 302 13140.44 715.63 57381.97 88888.00 2006-10-29 17:18:29.295 302 13139.27 715.63 57382.22 88888.00 2006-10-29 17:18:30.295 302 13140.05 715.50 57381.97 88888.00 2006-10-29 17:18:31.295 302 13139.53 715.50 57381.73 88888.00 2006-10-29 17:18:32.295 302 13139.66 715.38 57382.09 88888.00 2006-10-29 17:18:33.295 302 13139.01 715.38 57381.73 88888.00 2006-10-29 17:18:34.295 302 13139.40 715.50 57381.61 88888.00 2006-10-29 17:18:35.295 302 13139.66 716.00 57382.34 88888.00 2006-10-29 17:18:36.295 302 13139.27 716.49 57381.85 88888.00 2006-10-29 17:18:37.295 302 13138.88 716.25 57381.85 88888.00 2006-10-29 17:18:38.295 302 13138.36 716.74 57382.34 88888.00 2006-10-29 17:18:39.295 302 13137.84 716.62 57382.58 88888.00 2006-10-29 17:18:40.295 302 13138.88 716.87 57381.97 88888.00 2006-10-29 17:18:41.295 302 13138.23 716.25 57381.97 88888.00 2006-10-29 17:18:42.295 302 13138.49 717.36 57381.73 88888.00 2006-10-29 17:18:43.295 302 13137.84 716.37 57381.73 88888.00 2006-10-29 17:18:44.295 302 13138.10 716.62 57381.85 88888.00 2006-10-29 17:18:45.295 302 13138.36 716.25 57381.85 88888.00 2006-10-29 17:18:46.295 302 13137.84 716.37 57381.48 88888.00 2006-10-29 17:18:47.295 302 13137.45 716.62 57381.73 88888.00 2006-10-29 17:18:48.295 302 13138.10 716.99 57381.48 88888.00 2006-10-29 17:18:49.295 302 13137.84 715.88 57381.48 88888.00 2006-10-29 17:18:50.295 302 13138.10 716.25 57381.12 88888.00 2006-10-29 17:18:51.295 302 13138.62 717.36 57381.61 88888.00 2006-10-29 17:18:52.295 302 13138.75 716.87 57380.87 88888.00 2006-10-29 17:18:53.295 302 13139.01 716.49 57381.36 88888.00 2006-10-29 17:18:54.295 302 13138.10 717.11 57381.61 88888.00 2006-10-29 17:18:55.295 302 13137.71 716.87 57381.73 88888.00 2006-10-29 17:18:56.295 302 13137.97 716.74 57381.24 88888.00 2006-10-29 17:18:57.295 302 13138.36 716.37 57381.73 88888.00 2006-10-29 17:18:58.295 302 13138.62 716.99 57381.48 88888.00 2006-10-29 17:18:59.295 302 13138.49 716.62 57381.24 88888.00 2006-10-29 17:19:00.295 302 13138.10 717.24 57381.61 88888.00 2006-10-29 17:19:01.295 302 13138.88 717.24 57381.12 88888.00 2006-10-29 17:19:02.295 302 13139.01 716.87 57382.22 88888.00 2006-10-29 17:19:03.295 302 13138.62 717.49 57381.73 88888.00 2006-10-29 17:19:04.295 302 13138.49 717.49 57380.75 88888.00 2006-10-29 17:19:05.295 302 13138.75 716.62 57381.24 88888.00 2006-10-29 17:19:06.295 302 13139.27 717.49 57381.24 88888.00 2006-10-29 17:19:07.295 302 13139.01 717.86 57381.61 88888.00 2006-10-29 17:19:08.295 302 13138.75 717.36 57381.48 88888.00 2006-10-29 17:19:09.295 302 13138.75 717.36 57381.24 88888.00 2006-10-29 17:19:10.295 302 13138.75 717.49 57381.36 88888.00 2006-10-29 17:19:11.295 302 13139.01 717.24 57381.12 88888.00 2006-10-29 17:19:12.295 302 13138.75 717.36 57381.85 88888.00 2006-10-29 17:19:13.295 302 13139.27 717.11 57381.36 88888.00 2006-10-29 17:19:14.295 302 13138.88 717.86 57380.75 88888.00 2006-10-29 17:19:15.295 302 13139.53 717.86 57381.61 88888.00 2006-10-29 17:19:16.295 302 13139.14 717.73 57381.12 88888.00 2006-10-29 17:19:17.295 302 13138.62 718.23 57381.48 88888.00 2006-10-29 17:19:18.295 302 13138.62 718.10 57381.36 88888.00 2006-10-29 17:19:19.295 302 13139.14 717.98 57381.61 88888.00 2006-10-29 17:19:20.295 302 13138.23 717.86 57381.36 88888.00 2006-10-29 17:19:21.295 302 13138.10 717.98 57381.00 88888.00 2006-10-29 17:19:22.295 302 13138.49 717.86 57382.22 88888.00 2006-10-29 17:19:23.295 302 13138.23 718.60 57381.73 88888.00 2006-10-29 17:19:24.295 302 13138.36 718.48 57381.12 88888.00 2006-10-29 17:19:25.295 302 13138.23 717.98 57381.85 88888.00 2006-10-29 17:19:26.295 302 13138.36 718.72 57381.97 88888.00 2006-10-29 17:19:27.295 302 13138.49 718.23 57381.36 88888.00 2006-10-29 17:19:28.295 302 13138.23 718.48 57381.12 88888.00 2006-10-29 17:19:29.295 302 13137.84 718.72 57381.36 88888.00 2006-10-29 17:19:30.295 302 13138.75 718.60 57381.24 88888.00 2006-10-29 17:19:31.295 302 13138.36 718.60 57381.36 88888.00 2006-10-29 17:19:32.295 302 13137.71 718.35 57382.09 88888.00 2006-10-29 17:19:33.295 302 13138.49 718.72 57381.12 88888.00 2006-10-29 17:19:34.295 302 13138.49 718.35 57381.24 88888.00 2006-10-29 17:19:35.295 302 13138.88 718.85 57381.85 88888.00 2006-10-29 17:19:36.295 302 13138.88 718.23 57381.00 88888.00 2006-10-29 17:19:37.295 302 13138.75 719.22 57381.61 88888.00 2006-10-29 17:19:38.295 302 13138.62 718.85 57381.61 88888.00 2006-10-29 17:19:39.295 302 13138.23 718.60 57381.97 88888.00 2006-10-29 17:19:40.295 302 13138.23 718.85 57381.85 88888.00 2006-10-29 17:19:41.295 302 13138.23 719.34 57381.73 88888.00 2006-10-29 17:19:42.295 302 13138.62 719.10 57381.61 88888.00 2006-10-29 17:19:43.295 302 13139.14 719.34 57381.36 88888.00 2006-10-29 17:19:44.295 302 13138.75 719.10 57381.97 88888.00 2006-10-29 17:19:45.295 302 13138.49 718.97 57381.36 88888.00 2006-10-29 17:19:46.295 302 13139.01 719.34 57381.85 88888.00 2006-10-29 17:19:47.295 302 13138.36 719.34 57381.85 88888.00 2006-10-29 17:19:48.295 302 13139.14 719.59 57381.85 88888.00 2006-10-29 17:19:49.295 302 13138.49 718.97 57382.09 88888.00 2006-10-29 17:19:50.295 302 13139.14 719.34 57381.73 88888.00 2006-10-29 17:19:51.295 302 13138.62 719.59 57381.85 88888.00 2006-10-29 17:19:52.295 302 13138.62 719.59 57382.34 88888.00 2006-10-29 17:19:53.295 302 13139.66 719.71 57381.48 88888.00 2006-10-29 17:19:54.295 302 13139.01 719.71 57381.97 88888.00 2006-10-29 17:19:55.295 302 13139.14 719.22 57381.48 88888.00 2006-10-29 17:19:56.295 302 13138.75 719.59 57381.24 88888.00 2006-10-29 17:19:57.295 302 13139.27 720.09 57382.09 88888.00 2006-10-29 17:19:58.295 302 13139.79 719.34 57382.09 88888.00 2006-10-29 17:19:59.295 302 13139.40 720.21 57381.85 88888.00 2006-10-29 17:20:00.295 302 13139.66 719.10 57381.85 88888.00 2006-10-29 17:20:01.295 302 13139.79 719.96 57381.61 88888.00 2006-10-29 17:20:02.295 302 13139.92 719.84 57381.85 88888.00 2006-10-29 17:20:03.295 302 13139.92 719.47 57381.85 88888.00 2006-10-29 17:20:04.295 302 13140.05 720.21 57381.97 88888.00 2006-10-29 17:20:05.295 302 13140.05 721.20 57382.34 88888.00 2006-10-29 17:20:06.295 302 13139.66 720.71 57381.85 88888.00 2006-10-29 17:20:07.295 302 13140.18 719.71 57382.09 88888.00 2006-10-29 17:20:08.295 302 13140.31 719.71 57382.09 88888.00 2006-10-29 17:20:09.295 302 13139.53 719.47 57381.73 88888.00 2006-10-29 17:20:10.295 302 13139.92 720.09 57382.34 88888.00 2006-10-29 17:20:11.295 302 13140.83 720.09 57381.85 88888.00 2006-10-29 17:20:12.295 302 13139.92 720.46 57381.97 88888.00 2006-10-29 17:20:13.295 302 13139.66 719.84 57381.85 88888.00 2006-10-29 17:20:14.295 302 13139.92 719.59 57382.46 88888.00 2006-10-29 17:20:15.295 302 13140.57 719.59 57381.85 88888.00 2006-10-29 17:20:16.295 302 13139.79 720.33 57382.34 88888.00 2006-10-29 17:20:17.295 302 13140.31 720.46 57382.95 88888.00 2006-10-29 17:20:18.295 302 13139.14 720.46 57382.95 88888.00 2006-10-29 17:20:19.295 302 13140.18 720.46 57382.71 88888.00 2006-10-29 17:20:20.295 302 13139.79 720.46 57382.34 88888.00 2006-10-29 17:20:21.295 302 13140.05 720.95 57382.71 88888.00 2006-10-29 17:20:22.295 302 13140.05 720.95 57383.20 88888.00 2006-10-29 17:20:23.295 302 13140.18 720.46 57382.58 88888.00 2006-10-29 17:20:24.295 302 13140.57 720.33 57382.83 88888.00 2006-10-29 17:20:25.295 302 13140.05 720.71 57382.95 88888.00 2006-10-29 17:20:26.295 302 13140.18 720.58 57382.83 88888.00 2006-10-29 17:20:27.295 302 13140.05 720.83 57382.71 88888.00 2006-10-29 17:20:28.295 302 13140.57 721.08 57382.95 88888.00 2006-10-29 17:20:29.295 302 13139.27 720.09 57382.95 88888.00 2006-10-29 17:20:30.295 302 13140.31 720.09 57382.34 88888.00 2006-10-29 17:20:31.295 302 13140.18 720.83 57382.22 88888.00 2006-10-29 17:20:32.295 302 13140.96 720.83 57382.46 88888.00 2006-10-29 17:20:33.295 302 13140.57 720.71 57382.83 88888.00 2006-10-29 17:20:34.295 302 13140.05 721.20 57382.34 88888.00 2006-10-29 17:20:35.295 302 13140.83 720.95 57382.46 88888.00 2006-10-29 17:20:36.295 302 13140.31 721.08 57383.20 88888.00 2006-10-29 17:20:37.295 302 13140.31 720.33 57383.20 88888.00 2006-10-29 17:20:38.295 302 13140.83 720.58 57382.09 88888.00 2006-10-29 17:20:39.295 302 13140.96 720.83 57382.71 88888.00 2006-10-29 17:20:40.295 302 13140.44 720.46 57382.95 88888.00 2006-10-29 17:20:41.295 302 13139.92 720.58 57383.07 88888.00 2006-10-29 17:20:42.295 302 13140.70 721.70 57382.71 88888.00 2006-10-29 17:20:43.295 302 13140.18 721.45 57382.83 88888.00 2006-10-29 17:20:44.295 302 13139.66 720.95 57382.58 88888.00 2006-10-29 17:20:45.295 302 13140.96 721.57 57382.83 88888.00 2006-10-29 17:20:46.295 302 13141.09 721.20 57382.95 88888.00 2006-10-29 17:20:47.295 302 13140.96 720.83 57382.71 88888.00 2006-10-29 17:20:48.295 302 13140.31 720.58 57383.20 88888.00 2006-10-29 17:20:49.295 302 13140.57 721.08 57382.46 88888.00 2006-10-29 17:20:50.295 302 13140.83 721.70 57382.95 88888.00 2006-10-29 17:20:51.295 302 13140.83 720.95 57383.07 88888.00 2006-10-29 17:20:52.295 302 13140.83 721.45 57383.56 88888.00 2006-10-29 17:20:53.295 302 13141.35 720.71 57383.32 88888.00 2006-10-29 17:20:54.295 302 13140.44 720.58 57383.56 88888.00 2006-10-29 17:20:55.295 302 13141.09 720.58 57383.68 88888.00 2006-10-29 17:20:56.295 302 13140.83 720.33 57383.32 88888.00 2006-10-29 17:20:57.295 302 13140.96 720.58 57383.20 88888.00 2006-10-29 17:20:58.295 302 13141.09 721.20 57383.56 88888.00 2006-10-29 17:20:59.295 302 13140.31 721.20 57383.44 88888.00 2006-10-29 17:21:00.295 302 13140.96 721.08 57382.83 88888.00 2006-10-29 17:21:01.295 302 13140.83 720.71 57382.71 88888.00 2006-10-29 17:21:02.295 302 13140.96 721.08 57383.56 88888.00 2006-10-29 17:21:03.295 302 13140.83 720.95 57383.07 88888.00 2006-10-29 17:21:04.295 302 13140.96 721.08 57383.56 88888.00 2006-10-29 17:21:05.295 302 13140.44 720.83 57383.56 88888.00 2006-10-29 17:21:06.295 302 13141.35 720.46 57383.20 88888.00 2006-10-29 17:21:07.295 302 13140.96 720.33 57383.68 88888.00 2006-10-29 17:21:08.295 302 13140.83 720.09 57382.83 88888.00 2006-10-29 17:21:09.295 302 13140.18 720.46 57383.68 88888.00 2006-10-29 17:21:10.295 302 13140.70 719.96 57383.44 88888.00 2006-10-29 17:21:11.295 302 13140.18 720.58 57383.32 88888.00 2006-10-29 17:21:12.295 302 13140.18 720.46 57383.68 88888.00 2006-10-29 17:21:13.295 302 13139.53 720.58 57383.07 88888.00 2006-10-29 17:21:14.295 302 13140.57 720.33 57382.83 88888.00 2006-10-29 17:21:15.295 302 13139.79 720.09 57383.07 88888.00 2006-10-29 17:21:16.295 302 13139.92 720.21 57383.32 88888.00 2006-10-29 17:21:17.295 302 13140.18 720.46 57382.95 88888.00 2006-10-29 17:21:18.295 302 13140.18 720.71 57382.95 88888.00 2006-10-29 17:21:19.295 302 13139.53 720.33 57383.07 88888.00 2006-10-29 17:21:20.295 302 13139.53 720.46 57383.32 88888.00 2006-10-29 17:21:21.295 302 13139.14 719.59 57382.95 88888.00 2006-10-29 17:21:22.295 302 13139.27 719.96 57382.95 88888.00 2006-10-29 17:21:23.295 302 13139.40 720.33 57382.71 88888.00 2006-10-29 17:21:24.295 302 13139.79 720.33 57382.71 88888.00 2006-10-29 17:21:25.295 302 13139.66 719.47 57382.71 88888.00 2006-10-29 17:21:26.295 302 13139.01 720.21 57383.44 88888.00 2006-10-29 17:21:27.295 302 13138.62 720.33 57383.07 88888.00 2006-10-29 17:21:28.295 302 13138.36 720.46 57382.95 88888.00 2006-10-29 17:21:29.295 302 13138.23 720.58 57383.44 88888.00 2006-10-29 17:21:30.295 302 13138.62 720.58 57382.83 88888.00 2006-10-29 17:21:31.295 302 13138.88 720.09 57382.58 88888.00 2006-10-29 17:21:32.295 302 13139.92 719.96 57382.58 88888.00 2006-10-29 17:21:33.295 302 13138.75 720.33 57382.58 88888.00 2006-10-29 17:21:34.295 302 13139.14 720.58 57382.34 88888.00 2006-10-29 17:21:35.295 302 13138.23 719.96 57382.83 88888.00 2006-10-29 17:21:36.295 302 13138.62 720.83 57383.07 88888.00 2006-10-29 17:21:37.295 302 13139.14 720.58 57382.46 88888.00 2006-10-29 17:21:38.295 302 13138.10 720.46 57382.71 88888.00 2006-10-29 17:21:39.294 302 13138.62 720.83 57382.71 88888.00 2006-10-29 17:21:40.294 302 13138.75 720.46 57382.22 88888.00 2006-10-29 17:21:41.294 302 13138.23 720.71 57382.46 88888.00 2006-10-29 17:21:42.294 302 13139.40 720.21 57382.46 88888.00 2006-10-29 17:21:43.294 302 13139.53 720.58 57382.95 88888.00 2006-10-29 17:21:44.294 302 13138.88 720.83 57382.09 88888.00 2006-10-29 17:21:45.294 302 13139.27 720.95 57382.71 88888.00 2006-10-29 17:21:46.294 302 13138.62 720.58 57382.46 88888.00 2006-10-29 17:21:47.294 302 13139.27 720.83 57382.46 88888.00 2006-10-29 17:21:48.294 302 13139.14 720.21 57382.83 88888.00 2006-10-29 17:21:49.294 302 13139.14 720.83 57382.46 88888.00 2006-10-29 17:21:50.294 302 13139.14 720.95 57382.22 88888.00 2006-10-29 17:21:51.294 302 13139.40 720.21 57382.58 88888.00 2006-10-29 17:21:52.294 302 13138.88 719.96 57382.09 88888.00 2006-10-29 17:21:53.294 302 13138.75 720.71 57382.22 88888.00 2006-10-29 17:21:54.294 302 13139.40 720.58 57382.71 88888.00 2006-10-29 17:21:55.294 302 13139.14 719.71 57381.85 88888.00 2006-10-29 17:21:56.294 302 13139.27 720.71 57382.71 88888.00 2006-10-29 17:21:57.294 302 13138.88 720.46 57382.09 88888.00 2006-10-29 17:21:58.294 302 13138.88 720.83 57381.73 88888.00 2006-10-29 17:21:59.294 302 13139.40 721.20 57382.58 88888.00 2006-10-29 17:22:00.294 302 13138.88 720.33 57382.46 88888.00 2006-10-29 17:22:01.294 302 13139.01 720.71 57381.73 88888.00 2006-10-29 17:22:02.294 302 13139.01 720.09 57382.09 88888.00 2006-10-29 17:22:03.294 302 13138.36 720.21 57382.09 88888.00 2006-10-29 17:22:04.294 302 13138.62 719.96 57381.85 88888.00 2006-10-29 17:22:05.294 302 13138.36 720.95 57382.95 88888.00 2006-10-29 17:22:06.294 302 13137.84 720.33 57381.85 88888.00 2006-10-29 17:22:07.294 302 13137.58 720.21 57381.73 88888.00 2006-10-29 17:22:08.294 302 13138.36 720.71 57382.22 88888.00 2006-10-29 17:22:09.294 302 13138.10 720.71 57381.61 88888.00 2006-10-29 17:22:10.294 302 13137.45 721.20 57382.09 88888.00 2006-10-29 17:22:11.294 302 13138.75 720.46 57382.22 88888.00 2006-10-29 17:22:12.294 302 13137.97 720.95 57381.48 88888.00 2006-10-29 17:22:13.294 302 13137.97 720.33 57381.85 88888.00 2006-10-29 17:22:14.294 302 13137.32 719.96 57381.73 88888.00 2006-10-29 17:22:15.294 302 13137.71 720.58 57382.58 88888.00 2006-10-29 17:22:16.294 302 13137.84 719.84 57381.97 88888.00 2006-10-29 17:22:17.294 302 13137.45 720.21 57381.24 88888.00 2006-10-29 17:22:18.294 302 13137.32 720.46 57381.85 88888.00 2006-10-29 17:22:19.294 302 13137.71 720.58 57381.73 88888.00 2006-10-29 17:22:20.294 302 13137.32 720.21 57382.22 88888.00 2006-10-29 17:22:21.294 302 13138.10 720.09 57381.73 88888.00 2006-10-29 17:22:22.294 302 13137.71 719.96 57382.09 88888.00 2006-10-29 17:22:23.294 302 13138.36 720.83 57381.36 88888.00 2006-10-29 17:22:24.294 302 13137.71 721.20 57381.12 88888.00 2006-10-29 17:22:25.294 302 13137.71 720.33 57381.24 88888.00 2006-10-29 17:22:26.294 302 13137.97 720.58 57381.85 88888.00 2006-10-29 17:22:27.294 302 13137.84 719.84 57381.61 88888.00 2006-10-29 17:22:28.294 302 13137.58 720.71 57381.48 88888.00 2006-10-29 17:22:29.294 302 13138.36 720.58 57381.24 88888.00 2006-10-29 17:22:30.294 302 13137.71 719.96 57380.87 88888.00 2006-10-29 17:22:31.294 302 13138.36 720.83 57382.22 88888.00 2006-10-29 17:22:32.294 302 13138.75 720.33 57381.97 88888.00 2006-10-29 17:22:33.294 302 13138.36 720.33 57382.09 88888.00 2006-10-29 17:22:34.294 302 13138.49 720.83 57381.36 88888.00 2006-10-29 17:22:35.294 302 13138.62 720.46 57381.12 88888.00 2006-10-29 17:22:36.294 302 13138.23 720.71 57381.48 88888.00 2006-10-29 17:22:37.294 302 13138.23 720.21 57381.61 88888.00 2006-10-29 17:22:38.294 302 13138.62 720.95 57381.24 88888.00 2006-10-29 17:22:39.294 302 13138.49 720.46 57380.87 88888.00 2006-10-29 17:22:40.294 302 13138.75 720.33 57381.36 88888.00 2006-10-29 17:22:41.294 302 13139.14 720.95 57382.09 88888.00 2006-10-29 17:22:42.294 302 13138.49 720.83 57381.73 88888.00 2006-10-29 17:22:43.294 302 13138.75 720.58 57381.97 88888.00 2006-10-29 17:22:44.294 302 13139.27 721.20 57381.85 88888.00 2006-10-29 17:22:45.294 302 13138.49 721.32 57381.61 88888.00 2006-10-29 17:22:46.294 302 13138.49 720.95 57381.24 88888.00 2006-10-29 17:22:47.294 302 13139.14 720.95 57381.12 88888.00 2006-10-29 17:22:48.294 302 13138.36 720.95 57381.73 88888.00 2006-10-29 17:22:49.294 302 13138.23 720.58 57381.12 88888.00 2006-10-29 17:22:50.294 302 13138.75 720.46 57381.73 88888.00 2006-10-29 17:22:51.294 302 13139.14 721.32 57381.48 88888.00 2006-10-29 17:22:52.294 302 13138.36 720.83 57382.22 88888.00 2006-10-29 17:22:53.294 302 13139.01 721.32 57381.85 88888.00 2006-10-29 17:22:54.294 302 13138.75 720.83 57381.73 88888.00 2006-10-29 17:22:55.294 302 13139.27 720.71 57381.48 88888.00 2006-10-29 17:22:56.294 302 13138.75 721.45 57381.36 88888.00 2006-10-29 17:22:57.294 302 13138.62 720.95 57381.61 88888.00 2006-10-29 17:22:58.294 302 13138.36 720.71 57381.85 88888.00 2006-10-29 17:22:59.294 302 13139.53 720.71 57381.73 88888.00 2006-10-29 17:23:00.294 302 13138.23 721.20 57381.85 88888.00 2006-10-29 17:23:01.294 302 13139.14 721.20 57381.85 88888.00 2006-10-29 17:23:02.294 302 13139.66 720.95 57382.09 88888.00 2006-10-29 17:23:03.294 302 13139.66 720.58 57381.73 88888.00 2006-10-29 17:23:04.294 302 13139.27 720.83 57381.73 88888.00 2006-10-29 17:23:05.294 302 13139.14 720.58 57381.85 88888.00 2006-10-29 17:23:06.294 302 13139.40 720.83 57382.09 88888.00 2006-10-29 17:23:07.294 302 13139.01 721.20 57382.09 88888.00 2006-10-29 17:23:08.294 302 13139.66 721.08 57381.85 88888.00 2006-10-29 17:23:09.294 302 13139.66 720.21 57381.85 88888.00 2006-10-29 17:23:10.294 302 13139.01 721.32 57382.09 88888.00 2006-10-29 17:23:11.294 302 13139.01 720.95 57381.85 88888.00 2006-10-29 17:23:12.294 302 13139.40 721.08 57382.22 88888.00 2006-10-29 17:23:13.294 302 13138.75 721.70 57381.85 88888.00 2006-10-29 17:23:14.294 302 13139.27 721.20 57382.09 88888.00 2006-10-29 17:23:15.294 302 13138.88 721.45 57382.09 88888.00 2006-10-29 17:23:16.294 302 13139.40 721.32 57381.61 88888.00 2006-10-29 17:23:17.294 302 13139.66 720.95 57381.36 88888.00 2006-10-29 17:23:18.294 302 13139.53 721.32 57382.34 88888.00 2006-10-29 17:23:19.294 302 13139.27 721.32 57382.22 88888.00 2006-10-29 17:23:20.294 302 13139.92 721.57 57382.34 88888.00 2006-10-29 17:23:21.294 302 13140.18 721.45 57381.61 88888.00 2006-10-29 17:23:22.294 302 13139.79 721.94 57382.22 88888.00 2006-10-29 17:23:23.294 302 13139.66 721.32 57381.73 88888.00 2006-10-29 17:23:24.294 302 13139.40 721.70 57381.61 88888.00 2006-10-29 17:23:25.294 302 13139.53 721.32 57381.97 88888.00 2006-10-29 17:23:26.294 302 13139.40 721.32 57382.34 88888.00 2006-10-29 17:23:27.294 302 13139.92 721.45 57382.34 88888.00 2006-10-29 17:23:28.294 302 13139.92 721.20 57382.58 88888.00 2006-10-29 17:23:29.294 302 13139.79 722.07 57382.58 88888.00 2006-10-29 17:23:30.294 302 13140.70 721.94 57381.97 88888.00 2006-10-29 17:23:31.294 302 13140.44 721.45 57381.85 88888.00 2006-10-29 17:23:32.294 302 13140.18 721.70 57382.22 88888.00 2006-10-29 17:23:33.294 302 13140.05 721.57 57382.46 88888.00 2006-10-29 17:23:34.294 302 13139.79 722.19 57382.09 88888.00 2006-10-29 17:23:35.294 302 13140.18 721.82 57382.22 88888.00 2006-10-29 17:23:36.294 302 13140.31 722.32 57383.07 88888.00 2006-10-29 17:23:37.294 302 13140.05 721.94 57381.61 88888.00 2006-10-29 17:23:38.294 302 13140.31 722.19 57381.97 88888.00 2006-10-29 17:23:39.294 302 13140.83 722.32 57382.46 88888.00 2006-10-29 17:23:40.294 302 13140.70 722.19 57382.09 88888.00 2006-10-29 17:23:41.294 302 13140.96 722.19 57382.83 88888.00 2006-10-29 17:23:42.294 302 13141.09 722.19 57382.34 88888.00 2006-10-29 17:23:43.294 302 13140.57 722.19 57382.83 88888.00 2006-10-29 17:23:44.294 302 13140.57 722.19 57382.46 88888.00 2006-10-29 17:23:45.294 302 13141.35 722.69 57381.97 88888.00 2006-10-29 17:23:46.294 302 13140.31 722.44 57382.46 88888.00 2006-10-29 17:23:47.294 302 13140.57 723.06 57382.71 88888.00 2006-10-29 17:23:48.294 302 13140.57 723.06 57382.46 88888.00 2006-10-29 17:23:49.294 302 13140.18 722.93 57382.83 88888.00 2006-10-29 17:23:50.294 302 13140.31 722.69 57382.71 88888.00 2006-10-29 17:23:51.294 302 13140.31 722.93 57382.95 88888.00 2006-10-29 17:23:52.294 302 13140.70 723.06 57383.20 88888.00 2006-10-29 17:23:53.294 302 13140.70 722.81 57382.95 88888.00 2006-10-29 17:23:54.294 302 13139.92 722.19 57382.83 88888.00 2006-10-29 17:23:55.294 302 13141.22 722.81 57383.20 88888.00 2006-10-29 17:23:56.294 302 13140.57 723.06 57382.71 88888.00 2006-10-29 17:23:57.294 302 13141.22 722.32 57382.34 88888.00 2006-10-29 17:23:58.294 302 13140.57 723.18 57383.07 88888.00 2006-10-29 17:23:59.294 302 13140.57 723.06 57382.71 88888.00 2006-10-29 17:24:00.294 302 13141.22 723.31 57383.07 88888.00 2006-10-29 17:24:01.294 302 13141.48 723.31 57382.95 88888.00 2006-10-29 17:24:02.294 302 13140.96 723.43 57383.32 88888.00 2006-10-29 17:24:03.294 302 13140.96 723.43 57382.71 88888.00 2006-10-29 17:24:04.294 302 13141.61 723.06 57382.71 88888.00 2006-10-29 17:24:05.294 302 13141.61 723.43 57383.32 88888.00 2006-10-29 17:24:06.294 302 13141.87 723.55 57382.95 88888.00 2006-10-29 17:24:07.294 302 13140.70 722.69 57382.83 88888.00 2006-10-29 17:24:08.294 302 13141.48 722.56 57382.71 88888.00 2006-10-29 17:24:09.294 302 13141.35 723.06 57383.68 88888.00 2006-10-29 17:24:10.294 302 13141.48 723.43 57382.58 88888.00 2006-10-29 17:24:11.294 302 13141.87 722.81 57383.32 88888.00 2006-10-29 17:24:12.294 302 13142.13 723.06 57383.32 88888.00 2006-10-29 17:24:13.294 302 13141.61 722.93 57383.20 88888.00 2006-10-29 17:24:14.294 302 13142.13 722.81 57383.20 88888.00 2006-10-29 17:24:15.294 302 13142.26 722.56 57383.44 88888.00 2006-10-29 17:24:16.294 302 13142.13 723.55 57383.32 88888.00 2006-10-29 17:24:17.294 302 13141.48 723.06 57383.56 88888.00 2006-10-29 17:24:18.294 302 13141.35 722.69 57383.44 88888.00 2006-10-29 17:24:19.294 302 13141.87 722.93 57383.44 88888.00 2006-10-29 17:24:20.294 302 13142.00 722.81 57383.32 88888.00 2006-10-29 17:24:21.294 302 13142.39 722.69 57383.44 88888.00 2006-10-29 17:24:22.294 302 13142.00 722.56 57383.56 88888.00 2006-10-29 17:24:23.294 302 13142.00 722.19 57383.44 88888.00 2006-10-29 17:24:24.294 302 13141.87 722.93 57383.56 88888.00 2006-10-29 17:24:25.294 302 13142.26 722.93 57383.44 88888.00 2006-10-29 17:24:26.294 302 13141.87 722.81 57383.68 88888.00 2006-10-29 17:24:27.294 302 13142.26 722.93 57383.56 88888.00 2006-10-29 17:24:28.294 302 13142.00 722.32 57383.20 88888.00 2006-10-29 17:24:29.294 302 13142.13 722.81 57383.56 88888.00 2006-10-29 17:24:30.294 302 13141.87 722.81 57383.56 88888.00 2006-10-29 17:24:31.294 302 13141.74 723.06 57383.56 88888.00 2006-10-29 17:24:32.294 302 13141.74 722.56 57383.80 88888.00 2006-10-29 17:24:33.294 302 13141.74 723.18 57383.44 88888.00 2006-10-29 17:24:34.294 302 13141.35 723.31 57383.44 88888.00 2006-10-29 17:24:35.294 302 13142.13 722.93 57383.68 88888.00 2006-10-29 17:24:36.294 302 13142.65 722.44 57383.93 88888.00 2006-10-29 17:24:37.294 302 13142.00 722.93 57383.93 88888.00 2006-10-29 17:24:38.294 302 13142.39 722.56 57384.05 88888.00 2006-10-29 17:24:39.294 302 13142.65 723.18 57383.93 88888.00 2006-10-29 17:24:40.294 302 13142.13 722.93 57384.05 88888.00 2006-10-29 17:24:41.294 302 13142.00 722.69 57384.17 88888.00 2006-10-29 17:24:42.294 302 13143.17 722.93 57383.68 88888.00 2006-10-29 17:24:43.294 302 13142.65 722.69 57383.80 88888.00 2006-10-29 17:24:44.294 302 13142.26 723.18 57383.68 88888.00 2006-10-29 17:24:45.294 302 13143.04 723.18 57384.30 88888.00 2006-10-29 17:24:46.294 302 13142.52 722.32 57383.93 88888.00 2006-10-29 17:24:47.294 302 13141.87 722.56 57384.54 88888.00 2006-10-29 17:24:48.294 302 13142.78 722.44 57383.93 88888.00 2006-10-29 17:24:49.294 302 13142.65 722.69 57384.30 88888.00 2006-10-29 17:24:50.294 302 13141.61 722.93 57384.54 88888.00 2006-10-29 17:24:51.294 302 13142.13 721.82 57384.17 88888.00 2006-10-29 17:24:52.294 302 13142.26 722.19 57384.17 88888.00 2006-10-29 17:24:53.294 302 13142.52 722.56 57384.91 88888.00 2006-10-29 17:24:54.294 302 13143.04 722.07 57384.42 88888.00 2006-10-29 17:24:55.294 302 13142.26 722.32 57384.66 88888.00 2006-10-29 17:24:56.294 302 13142.52 722.19 57384.79 88888.00 2006-10-29 17:24:57.294 302 13142.26 722.56 57384.66 88888.00 2006-10-29 17:24:58.294 302 13142.13 723.06 57383.93 88888.00 2006-10-29 17:24:59.294 302 13142.13 722.44 57383.80 88888.00 2006-10-29 17:25:00.294 302 13142.65 722.56 57384.66 88888.00 2006-10-29 17:25:01.294 302 13142.39 721.70 57384.05 88888.00 2006-10-29 17:25:02.294 302 13142.78 722.44 57384.66 88888.00 2006-10-29 17:25:03.294 302 13142.65 721.82 57383.80 88888.00 2006-10-29 17:25:04.294 302 13142.00 722.19 57383.56 88888.00 2006-10-29 17:25:05.294 302 13143.17 721.70 57384.17 88888.00 2006-10-29 17:25:06.294 302 13142.39 723.18 57383.93 88888.00 2006-10-29 17:25:07.294 302 13142.00 722.32 57383.68 88888.00 2006-10-29 17:25:08.294 302 13143.04 722.32 57384.30 88888.00 2006-10-29 17:25:09.294 302 13142.13 722.19 57384.66 88888.00 2006-10-29 17:25:10.294 302 13142.00 721.82 57384.30 88888.00 2006-10-29 17:25:11.294 302 13142.91 722.44 57383.93 88888.00 2006-10-29 17:25:12.294 302 13142.39 722.32 57383.56 88888.00 2006-10-29 17:25:13.294 302 13142.00 722.07 57383.93 88888.00 2006-10-29 17:25:14.294 302 13142.65 721.94 57384.42 88888.00 2006-10-29 17:25:15.294 302 13143.04 722.07 57384.17 88888.00 2006-10-29 17:25:16.294 302 13142.00 722.44 57383.93 88888.00 2006-10-29 17:25:17.294 302 13142.65 721.82 57384.42 88888.00 2006-10-29 17:25:18.294 302 13142.26 722.19 57384.30 88888.00 2006-10-29 17:25:19.294 302 13143.04 722.56 57384.30 88888.00 2006-10-29 17:25:20.294 302 13142.65 722.56 57384.66 88888.00 2006-10-29 17:25:21.294 302 13143.55 722.56 57384.17 88888.00 2006-10-29 17:25:22.294 302 13142.65 722.44 57384.30 88888.00 2006-10-29 17:25:23.294 302 13142.65 722.44 57384.17 88888.00 2006-10-29 17:25:24.294 302 13142.65 722.32 57384.42 88888.00 2006-10-29 17:25:25.294 302 13142.26 721.82 57384.42 88888.00 2006-10-29 17:25:26.294 302 13141.87 722.19 57384.66 88888.00 2006-10-29 17:25:27.294 302 13142.52 721.82 57384.42 88888.00 2006-10-29 17:25:28.294 302 13142.13 722.07 57384.79 88888.00 2006-10-29 17:25:29.294 302 13142.78 722.56 57383.68 88888.00 2006-10-29 17:25:30.294 302 13142.78 722.19 57384.42 88888.00 2006-10-29 17:25:31.294 302 13141.87 722.07 57384.42 88888.00 2006-10-29 17:25:32.294 302 13142.13 722.81 57384.66 88888.00 2006-10-29 17:25:33.294 302 13142.78 723.06 57384.05 88888.00 2006-10-29 17:25:34.294 302 13142.78 722.19 57384.66 88888.00 2006-10-29 17:25:35.294 302 13142.52 722.44 57384.17 88888.00 2006-10-29 17:25:36.294 302 13142.39 722.07 57384.17 88888.00 2006-10-29 17:25:37.294 302 13142.13 721.82 57383.68 88888.00 2006-10-29 17:25:38.294 302 13142.52 721.94 57383.93 88888.00 2006-10-29 17:25:39.294 302 13142.91 721.45 57383.68 88888.00 2006-10-29 17:25:40.294 302 13143.17 721.70 57384.30 88888.00 2006-10-29 17:25:41.294 302 13142.78 721.94 57384.42 88888.00 2006-10-29 17:25:42.294 302 13143.17 721.57 57384.66 88888.00 2006-10-29 17:25:43.294 302 13143.81 722.44 57384.05 88888.00 2006-10-29 17:25:44.294 302 13142.91 721.70 57384.42 88888.00 2006-10-29 17:25:45.294 302 13143.55 721.82 57384.17 88888.00 2006-10-29 17:25:46.294 302 13141.74 721.20 57384.30 88888.00 2006-10-29 17:25:47.294 302 13142.13 721.57 57383.93 88888.00 2006-10-29 17:25:48.294 302 13142.78 721.82 57384.54 88888.00 2006-10-29 17:25:49.294 302 13142.65 721.82 57384.05 88888.00 2006-10-29 17:25:50.294 302 13142.78 721.94 57384.66 88888.00 2006-10-29 17:25:51.294 302 13142.65 721.70 57384.91 88888.00 2006-10-29 17:25:52.294 302 13142.13 721.32 57384.42 88888.00 2006-10-29 17:25:53.294 302 13142.65 721.32 57385.27 88888.00 2006-10-29 17:25:54.294 302 13142.39 721.70 57384.05 88888.00 2006-10-29 17:25:55.294 302 13141.74 721.45 57384.30 88888.00 2006-10-29 17:25:56.294 302 13142.26 721.32 57383.93 88888.00 2006-10-29 17:25:57.294 302 13142.13 721.08 57384.05 88888.00 2006-10-29 17:25:58.294 302 13142.91 721.20 57383.80 88888.00 2006-10-29 17:25:59.294 302 13142.13 720.58 57384.17 88888.00 2006-10-29 17:26:00.294 302 13142.00 720.95 57383.56 88888.00 2006-10-29 17:26:01.294 302 13142.78 721.08 57383.56 88888.00 2006-10-29 17:26:02.294 302 13142.39 721.20 57384.42 88888.00 2006-10-29 17:26:03.294 302 13142.91 720.09 57383.68 88888.00 2006-10-29 17:26:04.294 302 13142.00 720.58 57384.17 88888.00 2006-10-29 17:26:05.294 302 13142.39 720.83 57383.80 88888.00 2006-10-29 17:26:06.294 302 13141.87 720.95 57383.80 88888.00 2006-10-29 17:26:07.294 302 13142.91 720.58 57384.17 88888.00 2006-10-29 17:26:08.294 302 13141.74 720.83 57384.17 88888.00 2006-10-29 17:26:09.294 302 13142.26 720.33 57384.05 88888.00 2006-10-29 17:26:10.294 302 13141.48 720.83 57383.68 88888.00 2006-10-29 17:26:11.294 302 13142.52 720.71 57384.42 88888.00 2006-10-29 17:26:12.294 302 13142.39 720.95 57384.42 88888.00 2006-10-29 17:26:13.294 302 13141.61 720.95 57384.05 88888.00 2006-10-29 17:26:14.294 302 13141.87 720.83 57383.80 88888.00 2006-10-29 17:26:15.294 302 13142.00 720.21 57383.68 88888.00 2006-10-29 17:26:16.294 302 13141.61 720.21 57383.68 88888.00 2006-10-29 17:26:17.294 302 13141.87 720.46 57383.20 88888.00 2006-10-29 17:26:18.294 302 13141.74 721.45 57383.44 88888.00 2006-10-29 17:26:19.294 302 13142.00 721.08 57383.56 88888.00 2006-10-29 17:26:20.294 302 13141.87 719.96 57383.80 88888.00 2006-10-29 17:26:21.294 302 13142.26 720.58 57383.56 88888.00 2006-10-29 17:26:22.294 302 13142.26 719.84 57383.32 88888.00 2006-10-29 17:26:23.294 302 13141.74 720.58 57383.32 88888.00 2006-10-29 17:26:24.294 302 13141.35 719.96 57383.07 88888.00 2006-10-29 17:26:25.294 302 13142.13 720.21 57383.80 88888.00 2006-10-29 17:26:26.294 302 13141.48 720.09 57382.83 88888.00 2006-10-29 17:26:27.294 302 13141.48 720.46 57383.44 88888.00 2006-10-29 17:26:28.294 302 13142.26 719.96 57383.44 88888.00 2006-10-29 17:26:29.294 302 13141.48 719.96 57382.83 88888.00 2006-10-29 17:26:30.294 302 13141.48 719.84 57383.32 88888.00 2006-10-29 17:26:31.294 302 13141.48 720.71 57382.58 88888.00 2006-10-29 17:26:32.294 302 13141.09 719.84 57383.32 88888.00 2006-10-29 17:26:33.294 302 13141.87 720.21 57383.32 88888.00 2006-10-29 17:26:34.294 302 13141.74 719.22 57383.32 88888.00 2006-10-29 17:26:35.294 302 13141.61 720.58 57383.32 88888.00 2006-10-29 17:26:36.294 302 13141.35 719.34 57382.71 88888.00 2006-10-29 17:26:37.294 302 13142.00 719.34 57383.32 88888.00 2006-10-29 17:26:38.294 302 13140.70 719.59 57383.44 88888.00 2006-10-29 17:26:39.294 302 13141.22 720.09 57383.32 88888.00 2006-10-29 17:26:40.294 302 13140.83 719.96 57383.68 88888.00 2006-10-29 17:26:41.294 302 13141.09 719.71 57382.58 88888.00 2006-10-29 17:26:42.294 302 13141.35 719.47 57382.95 88888.00 2006-10-29 17:26:43.294 302 13140.70 719.10 57382.71 88888.00 2006-10-29 17:26:44.294 302 13140.83 719.47 57382.46 88888.00 2006-10-29 17:26:45.294 302 13140.18 719.71 57382.83 88888.00 2006-10-29 17:26:46.294 302 13140.18 719.96 57383.07 88888.00 2006-10-29 17:26:47.294 302 13139.92 719.47 57382.95 88888.00 2006-10-29 17:26:48.294 302 13139.92 719.71 57383.20 88888.00 2006-10-29 17:26:49.294 302 13140.44 719.71 57382.83 88888.00 2006-10-29 17:26:50.294 302 13140.05 719.59 57382.83 88888.00 2006-10-29 17:26:51.294 302 13139.92 719.71 57382.46 88888.00 2006-10-29 17:26:52.294 302 13140.05 719.34 57382.71 88888.00 2006-10-29 17:26:53.294 302 13140.18 719.47 57382.83 88888.00 2006-10-29 17:26:54.294 302 13139.79 719.84 57382.09 88888.00 2006-10-29 17:26:55.294 302 13139.40 718.85 57383.07 88888.00 2006-10-29 17:26:56.294 302 13139.66 718.72 57382.46 88888.00 2006-10-29 17:26:57.294 302 13139.92 719.47 57382.58 88888.00 2006-10-29 17:26:58.294 302 13139.40 718.85 57382.71 88888.00 2006-10-29 17:26:59.294 302 13139.14 719.10 57381.85 88888.00 2006-10-29 17:27:00.294 302 13139.66 719.47 57382.09 88888.00 2006-10-29 17:27:01.294 302 13139.14 718.97 57381.85 88888.00 2006-10-29 17:27:02.294 302 13139.27 719.47 57382.83 88888.00 2006-10-29 17:27:03.294 302 13139.53 719.10 57381.73 88888.00 2006-10-29 17:27:04.294 302 13139.53 718.60 57382.46 88888.00 2006-10-29 17:27:05.294 302 13138.75 718.97 57382.34 88888.00 2006-10-29 17:27:06.294 302 13138.62 719.10 57381.85 88888.00 2006-10-29 17:27:07.294 302 13139.14 719.34 57382.22 88888.00 2006-10-29 17:27:08.294 302 13138.88 719.22 57381.85 88888.00 2006-10-29 17:27:09.294 302 13138.62 718.85 57382.34 88888.00 2006-10-29 17:27:10.294 302 13139.53 718.60 57381.24 88888.00 2006-10-29 17:27:11.294 302 13139.40 718.85 57382.09 88888.00 2006-10-29 17:27:12.294 302 13139.01 718.60 57382.22 88888.00 2006-10-29 17:27:13.294 302 13138.88 719.34 57381.12 88888.00 2006-10-29 17:27:14.294 302 13138.62 719.34 57381.73 88888.00 2006-10-29 17:27:15.294 302 13139.14 717.98 57382.22 88888.00 2006-10-29 17:27:16.294 302 13138.36 718.72 57381.97 88888.00 2006-10-29 17:27:17.294 302 13138.36 718.60 57381.36 88888.00 2006-10-29 17:27:18.294 302 13138.36 718.10 57381.48 88888.00 2006-10-29 17:27:19.294 302 13138.36 718.48 57381.73 88888.00 2006-10-29 17:27:20.294 302 13137.84 718.35 57381.00 88888.00 2006-10-29 17:27:21.294 302 13138.62 718.60 57381.61 88888.00 2006-10-29 17:27:22.294 302 13137.84 718.72 57381.61 88888.00 2006-10-29 17:27:23.294 302 13137.58 718.97 57381.73 88888.00 2006-10-29 17:27:24.294 302 13138.10 718.60 57381.48 88888.00 2006-10-29 17:27:25.294 302 13137.45 718.23 57381.00 88888.00 2006-10-29 17:27:26.294 302 13137.71 718.10 57381.12 88888.00 2006-10-29 17:27:27.294 302 13137.19 718.60 57381.97 88888.00 2006-10-29 17:27:28.294 302 13137.06 718.48 57381.00 88888.00 2006-10-29 17:27:29.294 302 13136.41 718.23 57380.87 88888.00 2006-10-29 17:27:30.294 302 13136.54 718.23 57381.24 88888.00 2006-10-29 17:27:31.294 302 13137.19 718.85 57381.12 88888.00 2006-10-29 17:27:32.294 302 13136.54 718.97 57380.75 88888.00 2006-10-29 17:27:33.294 302 13136.67 718.60 57381.24 88888.00 2006-10-29 17:27:34.294 302 13136.15 719.10 57380.26 88888.00 2006-10-29 17:27:35.294 302 13136.28 718.60 57380.38 88888.00 2006-10-29 17:27:36.294 302 13135.76 718.48 57381.12 88888.00 2006-10-29 17:27:37.294 302 13135.89 718.35 57380.87 88888.00 2006-10-29 17:27:38.294 302 13135.76 718.97 57380.87 88888.00 2006-10-29 17:27:39.294 302 13136.28 719.47 57380.02 88888.00 2006-10-29 17:27:40.294 302 13135.63 718.97 57380.50 88888.00 2006-10-29 17:27:41.294 302 13135.37 719.22 57380.75 88888.00 2006-10-29 17:27:42.294 302 13134.72 718.97 57380.02 88888.00 2006-10-29 17:27:43.294 302 13135.37 718.97 57380.14 88888.00 2006-10-29 17:27:44.294 302 13136.02 719.59 57380.14 88888.00 2006-10-29 17:27:45.294 302 13134.59 719.96 57380.02 88888.00 2006-10-29 17:27:46.294 302 13135.89 719.34 57380.38 88888.00 2006-10-29 17:27:47.294 302 13135.76 719.34 57380.14 88888.00 2006-10-29 17:27:48.294 302 13135.63 719.84 57380.38 88888.00 2006-10-29 17:27:49.294 302 13135.50 720.09 57380.63 88888.00 2006-10-29 17:27:50.294 302 13135.76 719.34 57379.89 88888.00 2006-10-29 17:27:51.294 302 13135.63 720.21 57379.41 88888.00 2006-10-29 17:27:52.294 302 13135.37 719.96 57379.89 88888.00 2006-10-29 17:27:53.294 302 13135.37 719.84 57380.02 88888.00 2006-10-29 17:27:54.294 302 13135.11 720.46 57379.53 88888.00 2006-10-29 17:27:55.294 302 13135.76 719.96 57379.65 88888.00 2006-10-29 17:27:56.294 302 13135.76 719.84 57380.14 88888.00 2006-10-29 17:27:57.294 302 13135.50 719.47 57380.14 88888.00 2006-10-29 17:27:58.294 302 13135.63 720.46 57379.65 88888.00 2006-10-29 17:27:59.294 302 13135.89 719.96 57379.41 88888.00 2006-10-29 17:28:00.294 302 13135.63 720.09 57379.16 88888.00 2006-10-29 17:28:01.294 302 13134.98 720.83 57379.77 88888.00 2006-10-29 17:28:02.294 302 13135.37 720.33 57379.77 88888.00 2006-10-29 17:28:03.294 302 13135.50 720.58 57379.89 88888.00 2006-10-29 17:28:04.294 302 13134.85 720.33 57378.67 88888.00 2006-10-29 17:28:05.294 302 13134.98 721.08 57379.16 88888.00 2006-10-29 17:28:06.294 302 13135.11 721.20 57379.41 88888.00 2006-10-29 17:28:07.294 302 13135.24 721.45 57378.91 88888.00 2006-10-29 17:28:08.294 302 13135.37 721.32 57379.28 88888.00 2006-10-29 17:28:09.294 302 13135.63 721.20 57379.28 88888.00 2006-10-29 17:28:10.294 302 13134.46 721.45 57380.26 88888.00 2006-10-29 17:28:11.294 302 13135.11 722.19 57379.77 88888.00 2006-10-29 17:28:12.294 302 13135.11 721.08 57380.26 88888.00 2006-10-29 17:28:13.294 302 13135.11 722.56 57379.16 88888.00 2006-10-29 17:28:14.294 302 13134.98 721.57 57379.77 88888.00 2006-10-29 17:28:15.294 302 13134.98 721.82 57379.16 88888.00 2006-10-29 17:28:16.294 302 13134.33 722.56 57379.89 88888.00 2006-10-29 17:28:17.294 302 13134.72 721.32 57380.02 88888.00 2006-10-29 17:28:18.294 302 13134.20 722.56 57379.53 88888.00 2006-10-29 17:28:19.294 302 13134.20 722.69 57379.77 88888.00 2006-10-29 17:28:20.294 302 13134.46 722.07 57378.91 88888.00 2006-10-29 17:28:21.294 302 13135.11 721.57 57379.65 88888.00 2006-10-29 17:28:22.294 302 13134.72 722.19 57379.16 88888.00 2006-10-29 17:28:23.294 302 13135.24 722.56 57379.41 88888.00 2006-10-29 17:28:24.294 302 13134.07 722.56 57379.53 88888.00 2006-10-29 17:28:25.294 302 13133.55 722.32 57380.14 88888.00 2006-10-29 17:28:26.294 302 13134.72 722.69 57379.53 88888.00 2006-10-29 17:28:27.294 302 13133.81 721.94 57379.53 88888.00 2006-10-29 17:28:28.294 302 13133.68 722.19 57379.77 88888.00 2006-10-29 17:28:29.294 302 13134.07 722.69 57380.26 88888.00 2006-10-29 17:28:30.294 302 13134.07 723.55 57380.38 88888.00 2006-10-29 17:28:31.294 302 13134.46 722.56 57379.77 88888.00 2006-10-29 17:28:32.294 302 13134.59 722.81 57379.65 88888.00 2006-10-29 17:28:33.294 302 13133.29 722.32 57379.41 88888.00 2006-10-29 17:28:34.294 302 13134.98 723.18 57380.38 88888.00 2006-10-29 17:28:35.294 302 13134.46 723.06 57379.16 88888.00 2006-10-29 17:28:36.294 302 13134.59 723.18 57379.53 88888.00 2006-10-29 17:28:37.294 302 13134.33 723.31 57379.41 88888.00 2006-10-29 17:28:38.294 302 13135.24 723.31 57379.65 88888.00 2006-10-29 17:28:39.294 302 13135.24 722.44 57379.53 88888.00 2006-10-29 17:28:40.294 302 13134.33 723.31 57379.16 88888.00 2006-10-29 17:28:41.294 302 13135.11 722.81 57379.53 88888.00 2006-10-29 17:28:42.294 302 13135.63 723.06 57379.77 88888.00 2006-10-29 17:28:43.294 302 13135.37 722.93 57379.41 88888.00 2006-10-29 17:28:44.294 302 13135.11 723.18 57379.16 88888.00 2006-10-29 17:28:45.294 302 13135.24 722.81 57380.02 88888.00 2006-10-29 17:28:46.294 302 13135.50 722.81 57380.02 88888.00 2006-10-29 17:28:47.294 302 13135.50 723.06 57379.41 88888.00 2006-10-29 17:28:48.294 302 13135.11 723.55 57379.89 88888.00 2006-10-29 17:28:49.294 302 13135.24 723.80 57380.14 88888.00 2006-10-29 17:28:50.294 302 13135.76 723.18 57380.38 88888.00 2006-10-29 17:28:51.294 302 13135.76 723.68 57380.14 88888.00 2006-10-29 17:28:52.294 302 13135.50 722.69 57380.26 88888.00 2006-10-29 17:28:53.294 302 13135.24 723.18 57380.14 88888.00 2006-10-29 17:28:54.294 302 13135.37 722.69 57379.53 88888.00 2006-10-29 17:28:55.294 302 13135.37 722.69 57380.38 88888.00 2006-10-29 17:28:56.294 302 13135.50 722.32 57379.89 88888.00 2006-10-29 17:28:57.294 302 13135.63 722.81 57380.50 88888.00 2006-10-29 17:28:58.294 302 13135.89 722.81 57380.14 88888.00 2006-10-29 17:28:59.294 302 13136.02 722.07 57380.14 88888.00 2006-10-29 17:29:00.294 302 13135.76 723.18 57379.89 88888.00 2006-10-29 17:29:01.294 302 13135.63 723.43 57380.02 88888.00 2006-10-29 17:29:02.294 302 13135.24 722.81 57381.36 88888.00 2006-10-29 17:29:03.294 302 13135.63 723.68 57380.26 88888.00 2006-10-29 17:29:04.294 302 13136.15 723.31 57380.38 88888.00 2006-10-29 17:29:05.294 302 13135.89 723.18 57380.14 88888.00 2006-10-29 17:29:06.294 302 13135.50 723.06 57380.75 88888.00 2006-10-29 17:29:07.294 302 13135.63 722.81 57380.26 88888.00 2006-10-29 17:29:08.294 302 13136.41 722.81 57381.12 88888.00 2006-10-29 17:29:09.294 302 13135.89 722.93 57380.26 88888.00 2006-10-29 17:29:10.294 302 13136.15 722.81 57380.50 88888.00 2006-10-29 17:29:11.294 302 13135.89 721.82 57380.75 88888.00 2006-10-29 17:29:12.294 302 13136.15 722.69 57380.38 88888.00 2006-10-29 17:29:13.294 302 13135.89 723.06 57381.24 88888.00 2006-10-29 17:29:14.294 302 13135.89 722.44 57381.36 88888.00 2006-10-29 17:29:15.294 302 13135.50 722.81 57381.24 88888.00 2006-10-29 17:29:16.294 302 13135.63 723.06 57380.75 88888.00 2006-10-29 17:29:17.294 302 13135.50 723.06 57380.26 88888.00 2006-10-29 17:29:18.294 302 13135.76 722.69 57381.12 88888.00 2006-10-29 17:29:19.294 302 13136.28 723.06 57381.73 88888.00 2006-10-29 17:29:20.294 302 13136.02 723.31 57381.12 88888.00 2006-10-29 17:29:21.294 302 13135.63 723.31 57380.02 88888.00 2006-10-29 17:29:22.294 302 13135.63 722.69 57380.75 88888.00 2006-10-29 17:29:23.294 302 13134.85 723.06 57380.38 88888.00 2006-10-29 17:29:24.294 302 13135.11 722.81 57380.38 88888.00 2006-10-29 17:29:25.294 302 13135.37 723.18 57380.50 88888.00 2006-10-29 17:29:26.294 302 13135.37 723.06 57380.87 88888.00 2006-10-29 17:29:27.294 302 13135.50 722.69 57381.24 88888.00 2006-10-29 17:29:28.294 302 13134.98 723.31 57380.63 88888.00 2006-10-29 17:29:29.294 302 13134.85 722.81 57380.63 88888.00 2006-10-29 17:29:30.294 302 13134.98 723.68 57381.24 88888.00 2006-10-29 17:29:31.294 302 13135.37 723.31 57380.75 88888.00 2006-10-29 17:29:32.294 302 13135.37 723.18 57379.77 88888.00 2006-10-29 17:29:33.294 302 13134.72 723.43 57381.24 88888.00 2006-10-29 17:29:34.294 302 13134.46 722.56 57380.87 88888.00 2006-10-29 17:29:35.294 302 13134.98 723.18 57380.87 88888.00 2006-10-29 17:29:36.294 302 13134.59 723.18 57380.26 88888.00 2006-10-29 17:29:37.294 302 13134.46 723.06 57380.26 88888.00 2006-10-29 17:29:38.294 302 13135.37 723.31 57381.36 88888.00 2006-10-29 17:29:39.294 302 13135.50 722.93 57380.14 88888.00 2006-10-29 17:29:40.294 302 13135.37 723.06 57379.89 88888.00 2006-10-29 17:29:41.294 302 13134.72 723.43 57380.75 88888.00 2006-10-29 17:29:42.294 302 13134.20 723.80 57380.50 88888.00 2006-10-29 17:29:43.294 302 13134.33 723.18 57380.26 88888.00 2006-10-29 17:29:44.294 302 13134.46 723.06 57380.50 88888.00 2006-10-29 17:29:45.294 302 13134.46 723.43 57380.75 88888.00 2006-10-29 17:29:46.294 302 13134.33 724.05 57380.50 88888.00 2006-10-29 17:29:47.294 302 13133.94 724.05 57380.87 88888.00 2006-10-29 17:29:48.294 302 13134.46 724.42 57380.63 88888.00 2006-10-29 17:29:49.294 302 13134.20 724.05 57380.87 88888.00 2006-10-29 17:29:50.294 302 13133.81 724.05 57380.38 88888.00 2006-10-29 17:29:51.294 302 13133.94 723.68 57380.50 88888.00 2006-10-29 17:29:52.294 302 13134.33 724.05 57381.00 88888.00 2006-10-29 17:29:53.294 302 13133.81 723.68 57380.87 88888.00 2006-10-29 17:29:54.294 302 13134.33 723.43 57380.38 88888.00 2006-10-29 17:29:55.294 302 13133.94 723.80 57380.75 88888.00 2006-10-29 17:29:56.294 302 13133.68 724.05 57380.50 88888.00 2006-10-29 17:29:57.294 302 13133.81 723.31 57380.26 88888.00 2006-10-29 17:29:58.294 302 13133.55 723.93 57380.14 88888.00 2006-10-29 17:29:59.294 302 13133.55 723.55 57380.38 88888.00 2006-10-29 17:30:00.294 302 13133.94 724.05 57380.14 88888.00 2006-10-29 17:30:01.294 302 13133.68 724.67 57380.26 88888.00 2006-10-29 17:30:02.294 302 13134.20 724.54 57380.14 88888.00 2006-10-29 17:30:03.294 302 13133.55 724.54 57379.53 88888.00 2006-10-29 17:30:04.294 302 13133.29 724.17 57380.38 88888.00 2006-10-29 17:30:05.294 302 13134.07 724.30 57380.14 88888.00 2006-10-29 17:30:06.294 302 13133.68 725.04 57380.75 88888.00 2006-10-29 17:30:07.294 302 13133.94 725.04 57379.89 88888.00 2006-10-29 17:30:08.294 302 13133.94 724.92 57380.02 88888.00 2006-10-29 17:30:09.294 302 13134.20 724.79 57380.14 88888.00 2006-10-29 17:30:10.294 302 13133.68 724.92 57380.02 88888.00 2006-10-29 17:30:11.294 302 13134.59 725.54 57380.26 88888.00 2006-10-29 17:30:12.294 302 13134.33 724.67 57379.89 88888.00 2006-10-29 17:30:13.294 302 13134.20 725.04 57380.87 88888.00 2006-10-29 17:30:14.294 302 13133.94 725.04 57380.63 88888.00 2006-10-29 17:30:15.294 302 13133.81 725.04 57380.02 88888.00 2006-10-29 17:30:16.294 302 13133.68 724.79 57380.38 88888.00 2006-10-29 17:30:17.294 302 13134.20 725.54 57380.26 88888.00 2006-10-29 17:30:18.294 302 13134.07 725.16 57380.63 88888.00 2006-10-29 17:30:19.294 302 13133.55 725.54 57380.50 88888.00 2006-10-29 17:30:20.294 302 13134.20 725.16 57380.02 88888.00 2006-10-29 17:30:21.294 302 13133.68 725.41 57380.87 88888.00 2006-10-29 17:30:22.294 302 13134.07 726.03 57380.63 88888.00 2006-10-29 17:30:23.294 302 13134.07 725.66 57380.75 88888.00 2006-10-29 17:30:24.294 302 13133.81 725.16 57380.50 88888.00 2006-10-29 17:30:25.294 302 13133.55 725.91 57380.38 88888.00 2006-10-29 17:30:26.294 302 13134.07 725.41 57381.12 88888.00 2006-10-29 17:30:27.294 302 13133.81 725.54 57380.50 88888.00 2006-10-29 17:30:28.294 302 13133.81 725.54 57380.50 88888.00 2006-10-29 17:30:29.294 302 13133.81 725.54 57380.75 88888.00 2006-10-29 17:30:30.294 302 13133.68 725.91 57380.75 88888.00 2006-10-29 17:30:31.294 302 13133.81 725.54 57380.26 88888.00 2006-10-29 17:30:32.294 302 13133.68 725.29 57380.75 88888.00 2006-10-29 17:30:33.294 302 13133.55 725.29 57380.87 88888.00 2006-10-29 17:30:34.294 302 13133.55 725.04 57380.26 88888.00 2006-10-29 17:30:35.294 302 13134.07 725.41 57380.63 88888.00 2006-10-29 17:30:36.294 302 13133.94 725.41 57381.36 88888.00 2006-10-29 17:30:37.294 302 13133.94 725.41 57381.00 88888.00 2006-10-29 17:30:38.294 302 13133.94 725.91 57380.02 88888.00 2006-10-29 17:30:39.294 302 13134.20 726.28 57380.63 88888.00 2006-10-29 17:30:40.294 302 13134.07 726.03 57380.26 88888.00 2006-10-29 17:30:41.294 302 13134.46 726.28 57380.38 88888.00 2006-10-29 17:30:42.294 302 13134.46 726.90 57381.00 88888.00 2006-10-29 17:30:43.294 302 13133.55 726.15 57381.12 88888.00 2006-10-29 17:30:44.294 302 13133.81 726.28 57380.87 88888.00 2006-10-29 17:30:45.294 302 13134.59 726.65 57381.00 88888.00 2006-10-29 17:30:46.294 302 13134.59 726.65 57380.87 88888.00 2006-10-29 17:30:47.294 302 13134.20 726.53 57381.12 88888.00 2006-10-29 17:30:48.294 302 13134.33 726.65 57381.00 88888.00 2006-10-29 17:30:49.294 302 13134.85 726.77 57380.63 88888.00 2006-10-29 17:30:50.294 302 13134.07 726.03 57380.38 88888.00 2006-10-29 17:30:51.294 302 13134.72 726.77 57381.36 88888.00 2006-10-29 17:30:52.294 302 13134.59 726.53 57381.48 88888.00 2006-10-29 17:30:53.294 302 13134.85 726.90 57381.12 88888.00 2006-10-29 17:30:54.294 302 13134.85 726.65 57380.63 88888.00 2006-10-29 17:30:55.294 302 13135.37 726.65 57381.00 88888.00 2006-10-29 17:30:56.294 302 13135.50 726.90 57381.36 88888.00 2006-10-29 17:30:57.294 302 13135.63 727.02 57381.48 88888.00 2006-10-29 17:30:58.294 302 13135.76 727.02 57381.48 88888.00 2006-10-29 17:30:59.294 302 13135.63 727.02 57381.24 88888.00 2006-10-29 17:31:00.294 302 13135.89 727.15 57381.61 88888.00 2006-10-29 17:31:01.294 302 13135.76 727.02 57381.00 88888.00 2006-10-29 17:31:02.294 302 13135.63 726.53 57381.12 88888.00 2006-10-29 17:31:03.294 302 13135.37 726.65 57381.61 88888.00 2006-10-29 17:31:04.294 302 13135.50 727.02 57381.73 88888.00 2006-10-29 17:31:05.294 302 13135.11 727.15 57381.00 88888.00 2006-10-29 17:31:06.294 302 13136.41 726.77 57381.48 88888.00 2006-10-29 17:31:07.294 302 13136.15 726.90 57381.61 88888.00 2006-10-29 17:31:08.294 302 13136.15 727.39 57381.73 88888.00 2006-10-29 17:31:09.294 302 13136.02 727.15 57381.73 88888.00 2006-10-29 17:31:10.294 302 13136.28 726.90 57381.00 88888.00 2006-10-29 17:31:11.294 302 13136.15 727.39 57381.97 88888.00 2006-10-29 17:31:12.294 302 13136.67 727.64 57381.61 88888.00 2006-10-29 17:31:13.294 302 13136.28 727.15 57381.73 88888.00 2006-10-29 17:31:14.294 302 13136.80 727.76 57381.61 88888.00 2006-10-29 17:31:15.294 302 13136.80 727.89 57381.85 88888.00 2006-10-29 17:31:16.294 302 13136.28 727.52 57381.85 88888.00 2006-10-29 17:31:17.294 302 13136.93 727.52 57381.97 88888.00 2006-10-29 17:31:18.294 302 13136.93 727.39 57382.46 88888.00 2006-10-29 17:31:19.294 302 13136.67 728.14 57382.46 88888.00 2006-10-29 17:31:20.294 302 13136.93 727.64 57381.61 88888.00 2006-10-29 17:31:21.294 302 13136.93 727.52 57382.22 88888.00 2006-10-29 17:31:22.294 302 13137.71 727.15 57382.34 88888.00 2006-10-29 17:31:23.294 302 13137.06 727.64 57381.73 88888.00 2006-10-29 17:31:24.294 302 13137.06 727.64 57382.34 88888.00 2006-10-29 17:31:25.294 302 13138.23 728.01 57382.22 88888.00 2006-10-29 17:31:26.294 302 13137.58 728.01 57382.46 88888.00 2006-10-29 17:31:27.294 302 13138.36 727.39 57383.44 88888.00 2006-10-29 17:31:28.294 302 13137.71 727.76 57382.46 88888.00 2006-10-29 17:31:29.294 302 13138.10 727.15 57383.56 88888.00 2006-10-29 17:31:30.294 302 13138.49 727.15 57382.58 88888.00 2006-10-29 17:31:31.294 302 13138.62 726.65 57382.34 88888.00 2006-10-29 17:31:32.294 302 13138.49 726.77 57382.34 88888.00 2006-10-29 17:31:33.294 302 13138.36 728.01 57382.71 88888.00 2006-10-29 17:31:34.294 302 13138.23 727.02 57383.32 88888.00 2006-10-29 17:31:35.294 302 13139.27 727.02 57383.32 88888.00 2006-10-29 17:31:36.294 302 13138.88 727.27 57383.20 88888.00 2006-10-29 17:31:37.294 302 13138.36 726.90 57382.95 88888.00 2006-10-29 17:31:38.294 302 13138.75 726.90 57383.07 88888.00 2006-10-29 17:31:39.294 302 13138.75 726.40 57382.95 88888.00 2006-10-29 17:31:40.294 302 13138.49 726.40 57382.95 88888.00 2006-10-29 17:31:41.294 302 13139.27 727.02 57383.44 88888.00 2006-10-29 17:31:42.294 302 13139.14 727.64 57383.68 88888.00 2006-10-29 17:31:43.294 302 13138.75 726.90 57382.83 88888.00 2006-10-29 17:31:44.294 302 13138.36 726.28 57383.32 88888.00 2006-10-29 17:31:45.294 302 13139.14 727.02 57383.44 88888.00 2006-10-29 17:31:46.294 302 13138.23 727.02 57383.32 88888.00 2006-10-29 17:31:47.294 302 13138.10 727.76 57383.20 88888.00 2006-10-29 17:31:48.294 302 13138.88 726.65 57383.32 88888.00 2006-10-29 17:31:49.294 302 13138.49 726.40 57382.95 88888.00 2006-10-29 17:31:50.294 302 13137.97 726.53 57383.44 88888.00 2006-10-29 17:31:51.294 302 13138.75 726.15 57383.56 88888.00 2006-10-29 17:31:52.294 302 13138.36 726.65 57383.93 88888.00 2006-10-29 17:31:53.294 302 13138.23 726.53 57383.56 88888.00 2006-10-29 17:31:54.294 302 13137.84 727.15 57383.32 88888.00 2006-10-29 17:31:55.294 302 13138.23 726.53 57383.56 88888.00 2006-10-29 17:31:56.294 302 13137.97 726.77 57383.44 88888.00 2006-10-29 17:31:57.294 302 13137.45 726.40 57383.93 88888.00 2006-10-29 17:31:58.294 302 13137.84 726.77 57384.05 88888.00 2006-10-29 17:31:59.294 302 13137.58 726.28 57383.56 88888.00 2006-10-29 17:32:00.294 302 13137.19 726.90 57383.56 88888.00 2006-10-29 17:32:01.294 302 13137.19 726.28 57384.30 88888.00 2006-10-29 17:32:02.294 302 13137.84 726.77 57383.44 88888.00 2006-10-29 17:32:03.294 302 13136.80 727.02 57383.80 88888.00 2006-10-29 17:32:04.294 302 13137.71 726.28 57383.80 88888.00 2006-10-29 17:32:05.294 302 13137.32 727.15 57383.68 88888.00 2006-10-29 17:32:06.294 302 13137.32 727.02 57383.80 88888.00 2006-10-29 17:32:07.294 302 13136.93 726.65 57384.17 88888.00 2006-10-29 17:32:08.294 302 13136.80 726.90 57383.32 88888.00 2006-10-29 17:32:09.294 302 13136.28 726.77 57383.56 88888.00 2006-10-29 17:32:10.294 302 13137.19 726.77 57384.05 88888.00 2006-10-29 17:32:11.294 302 13136.54 727.02 57383.68 88888.00 2006-10-29 17:32:12.294 302 13137.19 726.28 57383.80 88888.00 2006-10-29 17:32:13.294 302 13136.41 726.77 57383.07 88888.00 2006-10-29 17:32:14.294 302 13136.80 726.53 57383.44 88888.00 2006-10-29 17:32:15.294 302 13136.67 726.40 57383.56 88888.00 2006-10-29 17:32:16.294 302 13136.28 725.78 57383.44 88888.00 2006-10-29 17:32:17.294 302 13137.06 725.66 57382.71 88888.00 2006-10-29 17:32:18.294 302 13136.67 726.53 57383.07 88888.00 2006-10-29 17:32:19.294 302 13137.06 726.40 57383.32 88888.00 2006-10-29 17:32:20.294 302 13136.41 726.40 57382.95 88888.00 2006-10-29 17:32:21.294 302 13136.54 726.15 57383.68 88888.00 2006-10-29 17:32:22.294 302 13137.32 725.78 57382.34 88888.00 2006-10-29 17:32:23.294 302 13137.06 726.40 57382.95 88888.00 2006-10-29 17:32:24.294 302 13137.32 725.78 57383.07 88888.00 2006-10-29 17:32:25.294 302 13136.93 725.78 57383.56 88888.00 2006-10-29 17:32:26.294 302 13136.80 726.28 57382.83 88888.00 2006-10-29 17:32:27.294 302 13136.80 726.28 57383.56 88888.00 2006-10-29 17:32:28.294 302 13136.67 726.53 57382.71 88888.00 2006-10-29 17:32:29.294 302 13137.45 726.40 57382.34 88888.00 2006-10-29 17:32:30.294 302 13136.93 726.15 57383.80 88888.00 2006-10-29 17:32:31.294 302 13137.71 726.40 57382.46 88888.00 2006-10-29 17:32:32.294 302 13136.93 726.77 57383.07 88888.00 2006-10-29 17:32:33.294 302 13136.41 726.40 57383.44 88888.00 2006-10-29 17:32:34.294 302 13137.06 726.40 57383.07 88888.00 2006-10-29 17:32:35.294 302 13136.67 726.65 57383.07 88888.00 2006-10-29 17:32:36.294 302 13136.67 726.40 57383.56 88888.00 2006-10-29 17:32:37.294 302 13136.67 726.15 57382.71 88888.00 2006-10-29 17:32:38.294 302 13135.89 726.53 57383.07 88888.00 2006-10-29 17:32:39.294 302 13136.41 727.02 57383.56 88888.00 2006-10-29 17:32:40.294 302 13136.15 727.02 57383.20 88888.00 2006-10-29 17:32:41.294 302 13136.02 726.77 57382.71 88888.00 2006-10-29 17:32:42.294 302 13135.89 727.15 57383.32 88888.00 2006-10-29 17:32:43.294 302 13135.76 727.02 57383.07 88888.00 2006-10-29 17:32:44.294 302 13135.76 726.77 57382.83 88888.00 2006-10-29 17:32:45.294 302 13135.50 726.90 57382.71 88888.00 2006-10-29 17:32:46.294 302 13135.76 726.90 57382.83 88888.00 2006-10-29 17:32:47.294 302 13136.28 727.27 57382.58 88888.00 2006-10-29 17:32:48.294 302 13135.37 726.53 57382.09 88888.00 2006-10-29 17:32:49.294 302 13136.28 727.27 57382.95 88888.00 2006-10-29 17:32:50.294 302 13135.76 727.39 57382.83 88888.00 2006-10-29 17:32:51.294 302 13135.24 726.40 57382.71 88888.00 2006-10-29 17:32:52.294 302 13135.76 727.02 57381.97 88888.00 2006-10-29 17:32:53.294 302 13135.37 727.27 57382.95 88888.00 2006-10-29 17:32:54.294 302 13135.24 726.53 57382.58 88888.00 2006-10-29 17:32:55.294 302 13135.63 727.02 57383.07 88888.00 2006-10-29 17:32:56.294 302 13135.89 726.65 57382.95 88888.00 2006-10-29 17:32:57.294 302 13134.72 727.15 57382.46 88888.00 2006-10-29 17:32:58.294 302 13134.85 726.53 57382.71 88888.00 2006-10-29 17:32:59.294 302 13135.37 726.77 57382.71 88888.00 2006-10-29 17:33:00.294 302 13135.37 727.64 57382.22 88888.00 2006-10-29 17:33:01.294 302 13135.11 726.90 57382.34 88888.00 2006-10-29 17:33:02.294 302 13135.89 726.90 57382.34 88888.00 2006-10-29 17:33:03.294 302 13135.37 726.90 57382.34 88888.00 2006-10-29 17:33:04.294 302 13134.98 727.39 57382.71 88888.00 2006-10-29 17:33:05.294 302 13135.37 727.64 57382.71 88888.00 2006-10-29 17:33:06.294 302 13135.37 727.76 57382.58 88888.00 2006-10-29 17:33:07.294 302 13135.11 727.52 57382.83 88888.00 2006-10-29 17:33:08.294 302 13135.89 727.15 57383.07 88888.00 2006-10-29 17:33:09.294 302 13135.63 727.52 57382.71 88888.00 2006-10-29 17:33:10.294 302 13136.67 727.76 57382.46 88888.00 2006-10-29 17:33:11.294 302 13135.50 727.15 57382.71 88888.00 2006-10-29 17:33:12.294 302 13135.63 727.89 57383.32 88888.00 2006-10-29 17:33:13.294 302 13135.24 727.76 57382.22 88888.00 2006-10-29 17:33:14.294 302 13134.98 727.39 57383.20 88888.00 2006-10-29 17:33:15.294 302 13135.50 727.64 57382.71 88888.00 2006-10-29 17:33:16.294 302 13135.63 727.76 57383.32 88888.00 2006-10-29 17:33:17.294 302 13135.89 727.64 57382.83 88888.00 2006-10-29 17:33:18.294 302 13136.02 727.52 57382.83 88888.00 2006-10-29 17:33:19.294 302 13136.02 727.52 57382.22 88888.00 2006-10-29 17:33:20.294 302 13136.80 727.89 57382.95 88888.00 2006-10-29 17:33:21.294 302 13135.63 728.01 57383.20 88888.00 2006-10-29 17:33:22.294 302 13136.54 727.76 57382.95 88888.00 2006-10-29 17:33:23.294 302 13137.45 728.51 57382.83 88888.00 2006-10-29 17:33:24.294 302 13136.80 728.26 57382.95 88888.00 2006-10-29 17:33:25.294 302 13137.45 728.51 57382.71 88888.00 2006-10-29 17:33:26.294 302 13136.80 728.01 57383.07 88888.00 2006-10-29 17:33:27.294 302 13136.93 728.01 57382.34 88888.00 2006-10-29 17:33:28.294 302 13137.06 728.26 57383.20 88888.00 2006-10-29 17:33:29.294 302 13137.06 726.90 57382.71 88888.00 2006-10-29 17:33:30.294 302 13136.67 728.14 57383.56 88888.00 2006-10-29 17:33:31.294 302 13137.32 727.52 57383.20 88888.00 2006-10-29 17:33:32.294 302 13137.71 727.76 57382.83 88888.00 2006-10-29 17:33:33.294 302 13137.19 726.90 57383.20 88888.00 2006-10-29 17:33:34.294 302 13138.36 726.53 57383.44 88888.00 2006-10-29 17:33:35.294 302 13138.10 726.77 57382.83 88888.00 2006-10-29 17:33:36.294 302 13138.36 726.77 57382.95 88888.00 2006-10-29 17:33:37.294 302 13138.10 726.90 57382.95 88888.00 2006-10-29 17:33:38.294 302 13137.97 726.77 57383.07 88888.00 2006-10-29 17:33:39.294 302 13138.23 727.02 57383.44 88888.00 2006-10-29 17:33:40.294 302 13137.84 726.40 57382.71 88888.00 2006-10-29 17:33:41.294 302 13137.45 726.53 57383.68 88888.00 2006-10-29 17:33:42.294 302 13137.58 726.03 57382.95 88888.00 2006-10-29 17:33:43.294 302 13137.84 726.03 57383.68 88888.00 2006-10-29 17:33:44.294 302 13138.10 726.15 57383.32 88888.00 2006-10-29 17:33:45.294 302 13138.23 726.53 57383.07 88888.00 2006-10-29 17:33:46.294 302 13137.84 726.90 57383.80 88888.00 2006-10-29 17:33:47.294 302 13137.84 726.40 57382.71 88888.00 2006-10-29 17:33:48.294 302 13137.58 726.77 57383.56 88888.00 2006-10-29 17:33:49.294 302 13137.84 726.77 57383.44 88888.00 2006-10-29 17:33:50.294 302 13138.36 725.66 57383.80 88888.00 2006-10-29 17:33:51.294 302 13137.45 726.28 57384.17 88888.00 2006-10-29 17:33:52.294 302 13137.58 726.90 57383.32 88888.00 2006-10-29 17:33:53.294 302 13138.23 726.53 57383.56 88888.00 2006-10-29 17:33:54.294 302 13137.58 726.90 57383.68 88888.00 2006-10-29 17:33:55.294 302 13137.32 726.53 57383.32 88888.00 2006-10-29 17:33:56.294 302 13137.19 726.03 57383.32 88888.00 2006-10-29 17:33:57.294 302 13137.06 726.65 57383.56 88888.00 2006-10-29 17:33:58.294 302 13137.58 726.90 57383.56 88888.00 2006-10-29 17:33:59.294 302 13137.32 726.40 57382.71 88888.00 2006-10-29 17:34:00.294 302 13137.19 726.77 57383.68 88888.00 2006-10-29 17:34:01.294 302 13137.06 727.02 57383.56 88888.00 2006-10-29 17:34:02.294 302 13137.97 726.40 57383.20 88888.00 2006-10-29 17:34:03.294 302 13138.10 726.53 57383.68 88888.00 2006-10-29 17:34:04.294 302 13137.71 726.65 57384.30 88888.00 2006-10-29 17:34:05.294 302 13137.58 726.77 57383.32 88888.00 2006-10-29 17:34:06.294 302 13137.32 726.28 57382.83 88888.00 2006-10-29 17:34:07.294 302 13137.71 726.77 57383.44 88888.00 2006-10-29 17:34:08.294 302 13137.58 727.15 57383.93 88888.00 2006-10-29 17:34:09.294 302 13137.45 726.03 57383.93 88888.00 2006-10-29 17:34:10.294 302 13137.97 726.77 57383.56 88888.00 2006-10-29 17:34:11.294 302 13137.45 726.28 57383.93 88888.00 2006-10-29 17:34:12.294 302 13137.06 726.28 57383.80 88888.00 2006-10-29 17:34:13.294 302 13137.71 726.03 57383.56 88888.00 2006-10-29 17:34:14.294 302 13138.10 726.53 57382.95 88888.00 2006-10-29 17:34:15.294 302 13138.36 726.77 57383.68 88888.00 2006-10-29 17:34:16.294 302 13137.71 727.15 57383.56 88888.00 2006-10-29 17:34:17.294 302 13137.97 726.28 57384.05 88888.00 2006-10-29 17:34:18.294 302 13137.84 726.53 57383.56 88888.00 2006-10-29 17:34:19.294 302 13138.49 726.40 57383.68 88888.00 2006-10-29 17:34:20.294 302 13138.88 726.53 57383.93 88888.00 2006-10-29 17:34:21.294 302 13138.10 726.77 57384.17 88888.00 2006-10-29 17:34:22.294 302 13137.71 726.90 57383.32 88888.00 2006-10-29 17:34:23.294 302 13137.97 725.91 57382.95 88888.00 2006-10-29 17:34:24.294 302 13138.75 726.28 57383.44 88888.00 2006-10-29 17:34:25.294 302 13137.71 727.15 57383.56 88888.00 2006-10-29 17:34:26.294 302 13137.84 726.40 57383.44 88888.00 2006-10-29 17:34:27.294 302 13138.88 726.65 57383.93 88888.00 2006-10-29 17:34:28.294 302 13138.10 727.27 57383.32 88888.00 2006-10-29 17:34:29.293 302 13137.84 727.15 57383.56 88888.00 2006-10-29 17:34:30.293 302 13137.84 726.65 57383.68 88888.00 2006-10-29 17:34:31.293 302 13138.36 726.53 57383.93 88888.00 2006-10-29 17:34:32.293 302 13137.71 726.65 57383.80 88888.00 2006-10-29 17:34:33.293 302 13137.71 726.15 57383.20 88888.00 2006-10-29 17:34:34.293 302 13138.23 726.77 57383.56 88888.00 2006-10-29 17:34:35.293 302 13137.32 726.40 57383.68 88888.00 2006-10-29 17:34:36.293 302 13137.84 726.15 57384.17 88888.00 2006-10-29 17:34:37.293 302 13137.71 726.40 57383.80 88888.00 2006-10-29 17:34:38.293 302 13137.32 725.66 57383.32 88888.00 2006-10-29 17:34:39.293 302 13137.06 726.28 57384.05 88888.00 2006-10-29 17:34:40.293 302 13137.19 726.65 57383.07 88888.00 2006-10-29 17:34:41.293 302 13137.32 726.65 57383.80 88888.00 2006-10-29 17:34:42.293 302 13136.93 726.15 57383.93 88888.00 2006-10-29 17:34:43.293 302 13137.32 726.03 57384.17 88888.00 2006-10-29 17:34:44.293 302 13137.06 726.53 57383.80 88888.00 2006-10-29 17:34:45.293 302 13137.45 726.03 57383.80 88888.00 2006-10-29 17:34:46.293 302 13136.02 726.03 57383.68 88888.00 2006-10-29 17:34:47.293 302 13136.93 725.91 57383.44 88888.00 2006-10-29 17:34:48.293 302 13136.28 726.15 57383.56 88888.00 2006-10-29 17:34:49.293 302 13136.67 725.66 57383.20 88888.00 2006-10-29 17:34:50.293 302 13136.80 726.03 57383.56 88888.00 2006-10-29 17:34:51.293 302 13136.67 725.78 57383.80 88888.00 2006-10-29 17:34:52.293 302 13136.15 725.54 57383.56 88888.00 2006-10-29 17:34:53.293 302 13136.15 725.78 57383.56 88888.00 2006-10-29 17:34:54.293 302 13136.02 725.78 57384.42 88888.00 2006-10-29 17:34:55.293 302 13135.76 726.40 57384.54 88888.00 2006-10-29 17:34:56.293 302 13135.50 725.54 57384.05 88888.00 2006-10-29 17:34:57.293 302 13136.15 726.15 57383.80 88888.00 2006-10-29 17:34:58.293 302 13136.15 725.78 57383.80 88888.00 2006-10-29 17:34:59.293 302 13135.89 726.03 57382.83 88888.00 2006-10-29 17:35:00.293 302 13136.28 725.66 57383.56 88888.00 2006-10-29 17:35:01.293 302 13135.89 725.29 57382.71 88888.00 2006-10-29 17:35:02.293 302 13135.63 724.92 57383.07 88888.00 2006-10-29 17:35:03.293 302 13135.89 725.54 57382.71 88888.00 2006-10-29 17:35:04.293 302 13135.76 725.16 57383.80 88888.00 2006-10-29 17:35:05.293 302 13135.63 725.29 57383.44 88888.00 2006-10-29 17:35:06.293 302 13136.28 725.04 57382.95 88888.00 2006-10-29 17:35:07.293 302 13136.02 725.91 57382.83 88888.00 2006-10-29 17:35:08.293 302 13136.02 725.78 57382.83 88888.00 2006-10-29 17:35:09.293 302 13135.76 725.91 57383.32 88888.00 2006-10-29 17:35:10.293 302 13135.24 725.16 57382.71 88888.00 2006-10-29 17:35:11.293 302 13135.37 725.66 57382.71 88888.00 2006-10-29 17:35:12.293 302 13134.59 725.91 57382.83 88888.00 2006-10-29 17:35:13.293 302 13134.98 725.29 57383.20 88888.00 2006-10-29 17:35:14.293 302 13134.98 725.54 57383.07 88888.00 2006-10-29 17:35:15.293 302 13135.50 725.78 57383.07 88888.00 2006-10-29 17:35:16.293 302 13134.98 725.29 57382.95 88888.00 2006-10-29 17:35:17.293 302 13135.37 726.65 57382.71 88888.00 2006-10-29 17:35:18.293 302 13135.63 725.66 57382.58 88888.00 2006-10-29 17:35:19.293 302 13135.63 726.53 57382.95 88888.00 2006-10-29 17:35:20.293 302 13135.11 725.54 57382.58 88888.00 2006-10-29 17:35:21.293 302 13135.37 725.91 57382.09 88888.00 2006-10-29 17:35:22.293 302 13135.24 725.16 57383.07 88888.00 2006-10-29 17:35:23.293 302 13135.63 725.66 57381.85 88888.00 2006-10-29 17:35:24.293 302 13135.24 726.28 57382.46 88888.00 2006-10-29 17:35:25.293 302 13135.24 726.40 57381.97 88888.00 2006-10-29 17:35:26.293 302 13135.11 725.91 57382.58 88888.00 2006-10-29 17:35:27.293 302 13134.72 725.78 57382.95 88888.00 2006-10-29 17:35:28.293 302 13135.11 725.91 57382.58 88888.00 2006-10-29 17:35:29.293 302 13135.37 725.78 57382.46 88888.00 2006-10-29 17:35:30.293 302 13134.98 725.54 57382.34 88888.00 2006-10-29 17:35:31.293 302 13135.24 725.41 57382.22 88888.00 2006-10-29 17:35:32.293 302 13135.24 726.40 57381.73 88888.00 2006-10-29 17:35:33.293 302 13134.85 725.78 57381.97 88888.00 2006-10-29 17:35:34.293 302 13135.50 725.54 57382.58 88888.00 2006-10-29 17:35:35.293 302 13135.11 726.28 57382.09 88888.00 2006-10-29 17:35:36.293 302 13134.72 726.15 57382.22 88888.00 2006-10-29 17:35:37.293 302 13134.59 725.54 57381.85 88888.00 2006-10-29 17:35:38.293 302 13135.11 725.78 57382.83 88888.00 2006-10-29 17:35:39.293 302 13134.59 725.91 57381.73 88888.00 2006-10-29 17:35:40.293 302 13134.07 725.54 57382.58 88888.00 2006-10-29 17:35:41.293 302 13134.72 725.54 57381.97 88888.00 2006-10-29 17:35:42.293 302 13135.24 726.40 57382.46 88888.00 2006-10-29 17:35:43.293 302 13134.85 726.15 57382.09 88888.00 2006-10-29 17:35:44.293 302 13135.37 725.78 57382.58 88888.00 2006-10-29 17:35:45.293 302 13135.11 725.78 57381.97 88888.00 2006-10-29 17:35:46.293 302 13134.85 726.28 57382.71 88888.00 2006-10-29 17:35:47.293 302 13135.11 725.54 57382.09 88888.00 2006-10-29 17:35:48.293 302 13134.72 726.40 57382.09 88888.00 2006-10-29 17:35:49.293 302 13134.72 725.66 57382.83 88888.00 2006-10-29 17:35:50.293 302 13134.85 725.78 57382.22 88888.00 2006-10-29 17:35:51.293 302 13135.50 726.28 57382.71 88888.00 2006-10-29 17:35:52.293 302 13135.37 726.15 57382.58 88888.00 2006-10-29 17:35:53.293 302 13135.37 726.40 57382.46 88888.00 2006-10-29 17:35:54.293 302 13135.63 726.40 57382.46 88888.00 2006-10-29 17:35:55.293 302 13135.37 726.77 57381.73 88888.00 2006-10-29 17:35:56.293 302 13135.63 726.28 57382.22 88888.00 2006-10-29 17:35:57.293 302 13136.41 726.53 57382.22 88888.00 2006-10-29 17:35:58.293 302 13135.50 727.15 57381.97 88888.00 2006-10-29 17:35:59.293 302 13135.24 726.90 57382.46 88888.00 2006-10-29 17:36:00.293 302 13135.89 727.02 57382.46 88888.00 2006-10-29 17:36:01.293 302 13135.50 726.77 57382.58 88888.00 2006-10-29 17:36:02.293 302 13135.89 726.77 57382.09 88888.00 2006-10-29 17:36:03.293 302 13136.15 727.15 57382.09 88888.00 2006-10-29 17:36:04.293 302 13136.02 726.90 57382.09 88888.00 2006-10-29 17:36:05.293 302 13136.02 726.40 57382.34 88888.00 2006-10-29 17:36:06.293 302 13136.28 726.77 57382.34 88888.00 2006-10-29 17:36:07.293 302 13136.67 726.90 57381.85 88888.00 2006-10-29 17:36:08.293 302 13136.93 726.90 57381.97 88888.00 2006-10-29 17:36:09.293 302 13136.80 726.15 57382.83 88888.00 2006-10-29 17:36:10.293 302 13136.54 726.28 57382.71 88888.00 2006-10-29 17:36:11.293 302 13136.93 726.65 57382.46 88888.00 2006-10-29 17:36:12.293 302 13136.80 726.53 57382.22 88888.00 2006-10-29 17:36:13.293 302 13136.67 726.28 57382.71 88888.00 2006-10-29 17:36:14.293 302 13136.41 726.53 57382.22 88888.00 2006-10-29 17:36:15.293 302 13137.19 725.91 57382.09 88888.00 2006-10-29 17:36:16.293 302 13136.54 725.91 57382.34 88888.00 2006-10-29 17:36:17.293 302 13137.19 726.03 57383.07 88888.00 2006-10-29 17:36:18.293 302 13137.58 725.78 57382.34 88888.00 2006-10-29 17:36:19.293 302 13136.93 726.40 57382.58 88888.00 2006-10-29 17:36:20.293 302 13136.93 726.28 57382.83 88888.00 2006-10-29 17:36:21.293 302 13137.19 726.40 57383.07 88888.00 2006-10-29 17:36:22.293 302 13136.28 726.53 57382.22 88888.00 2006-10-29 17:36:23.293 302 13136.80 726.65 57382.71 88888.00 2006-10-29 17:36:24.293 302 13136.67 726.90 57382.58 88888.00 2006-10-29 17:36:25.293 302 13136.80 725.54 57382.95 88888.00 2006-10-29 17:36:26.293 302 13136.93 726.77 57383.20 88888.00 2006-10-29 17:36:27.293 302 13136.54 727.02 57383.32 88888.00 2006-10-29 17:36:28.293 302 13137.06 727.02 57382.95 88888.00 2006-10-29 17:36:29.293 302 13136.41 727.15 57382.58 88888.00 2006-10-29 17:36:30.293 302 13136.93 726.53 57383.32 88888.00 2006-10-29 17:36:31.293 302 13136.67 726.90 57383.20 88888.00 2006-10-29 17:36:32.293 302 13137.19 727.15 57382.83 88888.00 2006-10-29 17:36:33.293 302 13136.54 726.28 57383.44 88888.00 2006-10-29 17:36:34.293 302 13137.32 727.15 57383.56 88888.00 2006-10-29 17:36:35.293 302 13137.06 726.77 57383.44 88888.00 2006-10-29 17:36:36.293 302 13136.80 726.90 57383.32 88888.00 2006-10-29 17:36:37.293 302 13136.80 726.40 57382.46 88888.00 2006-10-29 17:36:38.293 302 13136.80 727.39 57382.83 88888.00 2006-10-29 17:36:39.293 302 13136.54 727.27 57382.46 88888.00 2006-10-29 17:36:40.293 302 13136.67 727.02 57383.56 88888.00 2006-10-29 17:36:41.293 302 13136.67 726.90 57382.95 88888.00 2006-10-29 17:36:42.293 302 13136.54 727.27 57382.34 88888.00 2006-10-29 17:36:43.293 302 13136.67 726.90 57383.80 88888.00 2006-10-29 17:36:44.293 302 13136.15 726.65 57382.71 88888.00 2006-10-29 17:36:45.293 302 13136.80 726.90 57383.32 88888.00 2006-10-29 17:36:46.293 302 13136.80 726.53 57382.34 88888.00 2006-10-29 17:36:47.293 302 13136.93 726.15 57383.32 88888.00 2006-10-29 17:36:48.293 302 13137.06 727.64 57382.95 88888.00 2006-10-29 17:36:49.293 302 13136.41 726.15 57383.32 88888.00 2006-10-29 17:36:50.293 302 13136.93 726.77 57382.83 88888.00 2006-10-29 17:36:51.293 302 13136.28 726.40 57383.44 88888.00 2006-10-29 17:36:52.293 302 13136.67 726.15 57382.46 88888.00 2006-10-29 17:36:53.293 302 13136.93 726.53 57383.07 88888.00 2006-10-29 17:36:54.293 302 13137.06 726.53 57383.32 88888.00 2006-10-29 17:36:55.293 302 13136.54 726.65 57383.80 88888.00 2006-10-29 17:36:56.293 302 13137.32 726.40 57383.68 88888.00 2006-10-29 17:36:57.293 302 13137.06 726.77 57383.07 88888.00 2006-10-29 17:36:58.293 302 13136.93 726.65 57382.58 88888.00 2006-10-29 17:36:59.293 302 13137.32 726.90 57383.32 88888.00 2006-10-29 17:37:00.293 302 13136.67 726.03 57382.71 88888.00 2006-10-29 17:37:01.293 302 13136.80 726.53 57382.95 88888.00 2006-10-29 17:37:02.293 302 13136.28 726.65 57382.83 88888.00 2006-10-29 17:37:03.293 302 13136.41 726.40 57383.32 88888.00 2006-10-29 17:37:04.293 302 13136.15 727.02 57382.58 88888.00 2006-10-29 17:37:05.293 302 13135.76 726.03 57383.68 88888.00 2006-10-29 17:37:06.293 302 13136.28 726.15 57383.32 88888.00 2006-10-29 17:37:07.293 302 13135.76 727.27 57382.71 88888.00 2006-10-29 17:37:08.293 302 13136.28 726.65 57382.71 88888.00 2006-10-29 17:37:09.293 302 13136.28 727.15 57384.17 88888.00 2006-10-29 17:37:10.293 302 13136.41 726.90 57382.58 88888.00 2006-10-29 17:37:11.293 302 13136.54 726.90 57382.83 88888.00 2006-10-29 17:37:12.293 302 13136.02 726.15 57382.95 88888.00 2006-10-29 17:37:13.293 302 13135.89 726.90 57383.44 88888.00 2006-10-29 17:37:14.293 302 13137.19 726.77 57382.83 88888.00 2006-10-29 17:37:15.293 302 13136.67 726.65 57383.44 88888.00 2006-10-29 17:37:16.293 302 13135.76 726.28 57383.07 88888.00 2006-10-29 17:37:17.293 302 13136.15 727.02 57382.95 88888.00 2006-10-29 17:37:18.293 302 13136.15 726.90 57382.83 88888.00 2006-10-29 17:37:19.293 302 13135.24 726.90 57382.83 88888.00 2006-10-29 17:37:20.293 302 13135.63 726.53 57382.83 88888.00 2006-10-29 17:37:21.293 302 13135.63 726.90 57382.71 88888.00 2006-10-29 17:37:22.293 302 13135.37 727.15 57382.58 88888.00 2006-10-29 17:37:23.293 302 13135.50 726.90 57382.95 88888.00 2006-10-29 17:37:24.293 302 13135.76 726.40 57383.44 88888.00 2006-10-29 17:37:25.293 302 13136.28 727.52 57382.22 88888.00 2006-10-29 17:37:26.293 302 13135.11 727.39 57383.20 88888.00 2006-10-29 17:37:27.293 302 13135.50 727.15 57383.07 88888.00 2006-10-29 17:37:28.293 302 13135.50 727.27 57383.20 88888.00 2006-10-29 17:37:29.293 302 13135.24 727.39 57382.58 88888.00 2006-10-29 17:37:30.293 302 13134.85 727.76 57383.07 88888.00 2006-10-29 17:37:31.293 302 13134.59 727.64 57382.83 88888.00 2006-10-29 17:37:32.293 302 13134.85 727.76 57382.22 88888.00 2006-10-29 17:37:33.293 302 13134.98 727.52 57382.83 88888.00 2006-10-29 17:37:34.293 302 13135.63 727.15 57382.71 88888.00 2006-10-29 17:37:35.293 302 13134.85 727.52 57382.46 88888.00 2006-10-29 17:37:36.293 302 13135.11 727.15 57382.58 88888.00 2006-10-29 17:37:37.293 302 13134.98 726.90 57382.58 88888.00 2006-10-29 17:37:38.293 302 13134.85 727.15 57382.83 88888.00 2006-10-29 17:37:39.293 302 13135.11 727.15 57382.71 88888.00 2006-10-29 17:37:40.293 302 13134.98 727.02 57382.22 88888.00 2006-10-29 17:37:41.293 302 13134.46 727.02 57382.34 88888.00 2006-10-29 17:37:42.293 302 13134.46 727.39 57382.22 88888.00 2006-10-29 17:37:43.293 302 13134.98 727.52 57381.85 88888.00 2006-10-29 17:37:44.293 302 13134.20 727.27 57382.71 88888.00 2006-10-29 17:37:45.293 302 13134.59 727.39 57382.22 88888.00 2006-10-29 17:37:46.293 302 13134.72 727.15 57383.20 88888.00 2006-10-29 17:37:47.293 302 13134.33 726.77 57382.71 88888.00 2006-10-29 17:37:48.293 302 13134.20 727.39 57382.46 88888.00 2006-10-29 17:37:49.293 302 13134.98 727.27 57383.32 88888.00 2006-10-29 17:37:50.293 302 13134.46 726.77 57381.85 88888.00 2006-10-29 17:37:51.293 302 13134.72 727.02 57381.48 88888.00 2006-10-29 17:37:52.293 302 13134.72 727.27 57382.83 88888.00 2006-10-29 17:37:53.293 302 13134.85 727.76 57381.97 88888.00 2006-10-29 17:37:54.293 302 13133.94 727.89 57382.83 88888.00 2006-10-29 17:37:55.293 302 13134.59 727.39 57382.09 88888.00 2006-10-29 17:37:56.293 302 13133.94 727.39 57382.34 88888.00 2006-10-29 17:37:57.293 302 13133.94 728.38 57381.73 88888.00 2006-10-29 17:37:58.293 302 13134.46 727.27 57382.34 88888.00 2006-10-29 17:37:59.293 302 13133.94 727.76 57382.71 88888.00 2006-10-29 17:38:00.293 302 13134.20 726.90 57381.61 88888.00 2006-10-29 17:38:01.293 302 13133.68 727.52 57382.22 88888.00 2006-10-29 17:38:02.293 302 13134.20 727.27 57381.97 88888.00 2006-10-29 17:38:03.293 302 13133.42 727.52 57382.34 88888.00 2006-10-29 17:38:04.293 302 13133.81 727.27 57382.46 88888.00 2006-10-29 17:38:05.293 302 13133.68 727.27 57382.46 88888.00 2006-10-29 17:38:06.293 302 13133.42 727.39 57381.73 88888.00 2006-10-29 17:38:07.293 302 13133.81 727.02 57381.97 88888.00 2006-10-29 17:38:08.293 302 13133.68 727.64 57382.46 88888.00 2006-10-29 17:38:09.293 302 13133.81 727.52 57382.34 88888.00 2006-10-29 17:38:10.293 302 13133.81 727.15 57381.24 88888.00 2006-10-29 17:38:11.293 302 13133.42 727.02 57381.85 88888.00 2006-10-29 17:38:12.293 302 13133.94 728.26 57381.97 88888.00 2006-10-29 17:38:13.293 302 13133.42 727.15 57381.73 88888.00 2006-10-29 17:38:14.293 302 13134.20 727.27 57381.61 88888.00 2006-10-29 17:38:15.293 302 13133.81 727.52 57382.09 88888.00 2006-10-29 17:38:16.293 302 13134.46 728.01 57382.22 88888.00 2006-10-29 17:38:17.293 302 13134.07 726.90 57381.73 88888.00 2006-10-29 17:38:18.293 302 13133.94 726.65 57381.97 88888.00 2006-10-29 17:38:19.293 302 13134.33 727.15 57382.09 88888.00 2006-10-29 17:38:20.293 302 13134.20 726.77 57381.85 88888.00 2006-10-29 17:38:21.293 302 13133.42 727.27 57382.71 88888.00 2006-10-29 17:38:22.293 302 13133.68 727.27 57382.34 88888.00 2006-10-29 17:38:23.293 302 13133.68 727.15 57381.61 88888.00 2006-10-29 17:38:24.293 302 13133.55 727.39 57381.48 88888.00 2006-10-29 17:38:25.293 302 13133.55 727.27 57381.48 88888.00 2006-10-29 17:38:26.293 302 13133.68 727.27 57382.34 88888.00 2006-10-29 17:38:27.293 302 13133.68 727.39 57382.34 88888.00 2006-10-29 17:38:28.293 302 13133.55 727.27 57381.12 88888.00 2006-10-29 17:38:29.293 302 13133.94 727.15 57382.22 88888.00 2006-10-29 17:38:30.293 302 13134.20 726.90 57381.85 88888.00 2006-10-29 17:38:31.293 302 13133.55 727.76 57381.73 88888.00 2006-10-29 17:38:32.293 302 13134.07 728.38 57382.71 88888.00 2006-10-29 17:38:33.293 302 13133.94 727.15 57382.71 88888.00 2006-10-29 17:38:34.293 302 13133.94 727.76 57382.22 88888.00 2006-10-29 17:38:35.293 302 13134.33 728.01 57381.73 88888.00 2006-10-29 17:38:36.293 302 13133.94 728.01 57381.85 88888.00 2006-10-29 17:38:37.293 302 13134.20 727.64 57381.85 88888.00 2006-10-29 17:38:38.293 302 13134.20 728.26 57381.73 88888.00 2006-10-29 17:38:39.293 302 13134.07 727.64 57382.09 88888.00 2006-10-29 17:38:40.293 302 13134.72 727.39 57381.97 88888.00 2006-10-29 17:38:41.293 302 13134.33 727.52 57381.73 88888.00 2006-10-29 17:38:42.293 302 13133.94 727.64 57381.97 88888.00 2006-10-29 17:38:43.293 302 13133.68 727.89 57381.36 88888.00 2006-10-29 17:38:44.293 302 13133.55 727.76 57381.85 88888.00 2006-10-29 17:38:45.293 302 13133.81 727.52 57381.36 88888.00 2006-10-29 17:38:46.293 302 13134.46 726.77 57382.22 88888.00 2006-10-29 17:38:47.293 302 13134.46 727.27 57381.97 88888.00 2006-10-29 17:38:48.293 302 13133.68 727.15 57381.97 88888.00 2006-10-29 17:38:49.293 302 13134.07 727.15 57382.22 88888.00 2006-10-29 17:38:50.293 302 13134.33 727.15 57381.48 88888.00 2006-10-29 17:38:51.293 302 13134.33 727.76 57382.22 88888.00 2006-10-29 17:38:52.293 302 13134.20 728.26 57382.09 88888.00 2006-10-29 17:38:53.293 302 13133.94 727.27 57381.97 88888.00 2006-10-29 17:38:54.293 302 13134.46 727.15 57382.34 88888.00 2006-10-29 17:38:55.293 302 13134.46 727.27 57381.73 88888.00 2006-10-29 17:38:56.293 302 13134.20 726.90 57381.61 88888.00 2006-10-29 17:38:57.293 302 13134.20 727.02 57382.58 88888.00 2006-10-29 17:38:58.293 302 13133.55 727.52 57381.48 88888.00 2006-10-29 17:38:59.293 302 13134.20 727.27 57381.61 88888.00 2006-10-29 17:39:00.293 302 13133.94 726.65 57381.73 88888.00 2006-10-29 17:39:01.293 302 13134.59 727.15 57381.85 88888.00 2006-10-29 17:39:02.293 302 13133.94 727.15 57381.85 88888.00 2006-10-29 17:39:03.293 302 13134.46 726.40 57381.61 88888.00 2006-10-29 17:39:04.293 302 13134.33 727.64 57382.46 88888.00 2006-10-29 17:39:05.293 302 13134.59 726.65 57381.85 88888.00 2006-10-29 17:39:06.293 302 13134.07 727.02 57382.46 88888.00 2006-10-29 17:39:07.293 302 13133.68 727.27 57382.34 88888.00 2006-10-29 17:39:08.293 302 13134.20 726.90 57381.85 88888.00 2006-10-29 17:39:09.293 302 13134.07 726.28 57382.22 88888.00 2006-10-29 17:39:10.293 302 13133.68 727.15 57382.58 88888.00 2006-10-29 17:39:11.293 302 13134.20 726.90 57382.22 88888.00 2006-10-29 17:39:12.293 302 13134.33 727.52 57382.22 88888.00 2006-10-29 17:39:13.293 302 13134.33 727.02 57381.85 88888.00 2006-10-29 17:39:14.293 302 13133.68 727.27 57382.09 88888.00 2006-10-29 17:39:15.293 302 13134.20 727.02 57382.58 88888.00 2006-10-29 17:39:16.293 302 13134.07 727.15 57381.85 88888.00 2006-10-29 17:39:17.293 302 13133.94 727.27 57382.09 88888.00 2006-10-29 17:39:18.293 302 13133.55 726.90 57382.34 88888.00 2006-10-29 17:39:19.293 302 13133.42 726.90 57381.85 88888.00 2006-10-29 17:39:20.293 302 13134.20 726.90 57381.97 88888.00 2006-10-29 17:39:21.293 302 13133.42 726.77 57382.34 88888.00 2006-10-29 17:39:22.293 302 13133.81 726.90 57381.48 88888.00 2006-10-29 17:39:23.293 302 13133.42 726.15 57382.34 88888.00 2006-10-29 17:39:24.293 302 13133.55 726.53 57381.85 88888.00 2006-10-29 17:39:25.293 302 13133.81 726.65 57381.73 88888.00 2006-10-29 17:39:26.293 302 13133.68 727.02 57382.09 88888.00 2006-10-29 17:39:27.293 302 13134.20 727.15 57382.34 88888.00 2006-10-29 17:39:28.293 302 13133.81 726.90 57381.85 88888.00 2006-10-29 17:39:29.293 302 13133.55 727.39 57381.73 88888.00 2006-10-29 17:39:30.293 302 13133.81 726.53 57382.34 88888.00 2006-10-29 17:39:31.293 302 13133.55 726.90 57382.34 88888.00 2006-10-29 17:39:32.293 302 13133.42 726.40 57381.97 88888.00 2006-10-29 17:39:33.293 302 13133.68 727.15 57381.73 88888.00 2006-10-29 17:39:34.293 302 13133.81 726.77 57382.22 88888.00 2006-10-29 17:39:35.293 302 13133.55 726.40 57381.24 88888.00 2006-10-29 17:39:36.293 302 13134.07 726.40 57381.97 88888.00 2006-10-29 17:39:37.293 302 13133.68 727.02 57381.85 88888.00 2006-10-29 17:39:38.293 302 13133.94 727.02 57381.61 88888.00 2006-10-29 17:39:39.293 302 13133.81 726.53 57381.97 88888.00 2006-10-29 17:39:40.293 302 13133.68 727.27 57381.00 88888.00 2006-10-29 17:39:41.293 302 13133.03 727.89 57381.48 88888.00 2006-10-29 17:39:42.293 302 13133.81 727.52 57381.97 88888.00 2006-10-29 17:39:43.293 302 13134.85 726.53 57381.85 88888.00 2006-10-29 17:39:44.293 302 13133.94 727.52 57380.75 88888.00 2006-10-29 17:39:45.293 302 13133.94 727.64 57381.61 88888.00 2006-10-29 17:39:46.293 302 13134.59 726.90 57381.36 88888.00 2006-10-29 17:39:47.293 302 13133.55 727.52 57381.97 88888.00 2006-10-29 17:39:48.293 302 13133.29 727.27 57381.48 88888.00 2006-10-29 17:39:49.293 302 13134.59 726.53 57381.48 88888.00 2006-10-29 17:39:50.293 302 13134.20 726.90 57381.00 88888.00 2006-10-29 17:39:51.293 302 13133.68 727.39 57381.61 88888.00 2006-10-29 17:39:52.293 302 13134.20 726.77 57381.61 88888.00 2006-10-29 17:39:53.293 302 13133.81 726.77 57382.58 88888.00 2006-10-29 17:39:54.293 302 13134.07 726.40 57381.36 88888.00 2006-10-29 17:39:55.293 302 13134.46 727.02 57381.00 88888.00 2006-10-29 17:39:56.293 302 13134.33 727.02 57381.48 88888.00 2006-10-29 17:39:57.293 302 13134.59 727.15 57381.36 88888.00 2006-10-29 17:39:58.293 302 13133.94 727.27 57381.00 88888.00 2006-10-29 17:39:59.293 302 13133.81 727.02 57381.85 88888.00 2006-10-29 17:40:00.293 302 13134.07 727.15 57381.36 88888.00 2006-10-29 17:40:01.293 302 13133.81 727.27 57381.97 88888.00 2006-10-29 17:40:02.293 302 13134.07 726.77 57381.73 88888.00 2006-10-29 17:40:03.293 302 13133.68 727.39 57381.24 88888.00 2006-10-29 17:40:04.293 302 13133.81 727.15 57381.36 88888.00 2006-10-29 17:40:05.293 302 13134.20 727.39 57381.24 88888.00 2006-10-29 17:40:06.293 302 13133.42 727.27 57381.97 88888.00 2006-10-29 17:40:07.293 302 13134.07 727.02 57380.87 88888.00 2006-10-29 17:40:08.293 302 13134.07 727.52 57381.36 88888.00 2006-10-29 17:40:09.293 302 13133.68 727.52 57381.36 88888.00 2006-10-29 17:40:10.293 302 13133.03 728.01 57380.87 88888.00 2006-10-29 17:40:11.293 302 13134.33 727.27 57381.73 88888.00 2006-10-29 17:40:12.293 302 13133.42 727.27 57380.50 88888.00 2006-10-29 17:40:13.293 302 13133.16 728.38 57381.24 88888.00 2006-10-29 17:40:14.293 302 13133.68 727.76 57381.12 88888.00 2006-10-29 17:40:15.293 302 13132.90 727.39 57381.48 88888.00 2006-10-29 17:40:16.293 302 13133.94 727.64 57380.63 88888.00 2006-10-29 17:40:17.293 302 13133.03 727.76 57381.24 88888.00 2006-10-29 17:40:18.293 302 13133.42 727.64 57381.36 88888.00 2006-10-29 17:40:19.293 302 13133.29 728.38 57382.22 88888.00 2006-10-29 17:40:20.293 302 13133.16 727.89 57381.00 88888.00 2006-10-29 17:40:21.293 302 13133.29 727.52 57381.36 88888.00 2006-10-29 17:40:22.293 302 13133.55 727.39 57381.00 88888.00 2006-10-29 17:40:23.293 302 13133.94 728.26 57381.73 88888.00 2006-10-29 17:40:24.293 302 13133.16 728.14 57381.48 88888.00 2006-10-29 17:40:25.293 302 13132.90 727.89 57381.61 88888.00 2006-10-29 17:40:26.293 302 13134.07 728.14 57380.75 88888.00 2006-10-29 17:40:27.293 302 13133.68 728.01 57381.48 88888.00 2006-10-29 17:40:28.293 302 13133.94 727.39 57381.36 88888.00 2006-10-29 17:40:29.293 302 13133.81 728.01 57380.87 88888.00 2006-10-29 17:40:30.293 302 13133.42 727.64 57381.36 88888.00 2006-10-29 17:40:31.293 302 13133.16 728.38 57381.24 88888.00 2006-10-29 17:40:32.293 302 13133.55 727.89 57381.48 88888.00 2006-10-29 17:40:33.293 302 13132.64 727.89 57382.09 88888.00 2006-10-29 17:40:34.293 302 13133.03 728.26 57380.87 88888.00 2006-10-29 17:40:35.293 302 13134.07 728.01 57381.24 88888.00 2006-10-29 17:40:36.293 302 13133.16 727.64 57381.12 88888.00 2006-10-29 17:40:37.293 302 13133.68 727.52 57381.36 88888.00 2006-10-29 17:40:38.293 302 13133.03 728.38 57381.36 88888.00 2006-10-29 17:40:39.293 302 13133.55 727.76 57380.63 88888.00 2006-10-29 17:40:40.293 302 13133.81 728.51 57381.00 88888.00 2006-10-29 17:40:41.293 302 13133.68 728.38 57381.24 88888.00 2006-10-29 17:40:42.293 302 13133.55 728.14 57381.36 88888.00 2006-10-29 17:40:43.293 302 13133.68 727.76 57380.75 88888.00 2006-10-29 17:40:44.293 302 13133.42 728.14 57381.24 88888.00 2006-10-29 17:40:45.293 302 13133.16 727.89 57380.26 88888.00 2006-10-29 17:40:46.293 302 13133.81 727.64 57381.24 88888.00 2006-10-29 17:40:47.293 302 13133.42 728.01 57381.12 88888.00 2006-10-29 17:40:48.293 302 13134.46 728.38 57380.75 88888.00 2006-10-29 17:40:49.293 302 13133.42 728.38 57381.48 88888.00 2006-10-29 17:40:50.293 302 13133.94 728.26 57380.75 88888.00 2006-10-29 17:40:51.293 302 13134.46 727.76 57381.48 88888.00 2006-10-29 17:40:52.293 302 13133.81 727.76 57380.75 88888.00 2006-10-29 17:40:53.293 302 13133.16 727.52 57381.00 88888.00 2006-10-29 17:40:54.293 302 13133.68 728.38 57381.00 88888.00 2006-10-29 17:40:55.293 302 13133.55 727.39 57381.73 88888.00 2006-10-29 17:40:56.293 302 13133.16 728.26 57381.73 88888.00 2006-10-29 17:40:57.293 302 13133.68 728.01 57381.00 88888.00 2006-10-29 17:40:58.293 302 13133.16 728.51 57379.89 88888.00 2006-10-29 17:40:59.293 302 13133.42 727.89 57381.36 88888.00 2006-10-29 17:41:00.293 302 13133.16 728.63 57380.87 88888.00 2006-10-29 17:41:01.293 302 13133.94 728.76 57381.48 88888.00 2006-10-29 17:41:02.293 302 13132.38 728.01 57381.61 88888.00 2006-10-29 17:41:03.293 302 13132.25 728.88 57381.00 88888.00 2006-10-29 17:41:04.293 302 13133.55 728.63 57380.87 88888.00 2006-10-29 17:41:05.293 302 13133.03 728.76 57380.38 88888.00 2006-10-29 17:41:06.293 302 13132.90 728.38 57380.75 88888.00 2006-10-29 17:41:07.293 302 13132.38 729.00 57381.24 88888.00 2006-10-29 17:41:08.293 302 13132.77 729.38 57381.61 88888.00 2006-10-29 17:41:09.293 302 13132.51 728.51 57380.87 88888.00 2006-10-29 17:41:10.293 302 13132.51 728.51 57380.75 88888.00 2006-10-29 17:41:11.293 302 13132.38 728.88 57381.61 88888.00 2006-10-29 17:41:12.293 302 13132.90 728.38 57380.75 88888.00 2006-10-29 17:41:13.293 302 13132.12 728.51 57381.12 88888.00 2006-10-29 17:41:14.293 302 13132.25 728.26 57380.63 88888.00 2006-10-29 17:41:15.293 302 13131.47 728.63 57380.63 88888.00 2006-10-29 17:41:16.293 302 13131.86 728.38 57380.38 88888.00 2006-10-29 17:41:17.293 302 13132.12 728.51 57380.38 88888.00 2006-10-29 17:41:18.293 302 13131.73 728.38 57380.50 88888.00 2006-10-29 17:41:19.293 302 13131.99 728.88 57380.63 88888.00 2006-10-29 17:41:20.293 302 13132.38 728.63 57380.75 88888.00 2006-10-29 17:41:21.293 302 13132.51 728.26 57380.75 88888.00 2006-10-29 17:41:22.293 302 13132.38 728.76 57380.63 88888.00 2006-10-29 17:41:23.293 302 13132.12 728.51 57381.00 88888.00 2006-10-29 17:41:24.293 302 13131.99 728.14 57380.38 88888.00 2006-10-29 17:41:25.293 302 13132.25 728.38 57380.75 88888.00 2006-10-29 17:41:26.293 302 13132.77 728.14 57380.63 88888.00 2006-10-29 17:41:27.293 302 13132.77 728.01 57380.38 88888.00 2006-10-29 17:41:28.293 302 13131.99 727.76 57380.38 88888.00 2006-10-29 17:41:29.293 302 13131.60 728.51 57380.63 88888.00 2006-10-29 17:41:30.293 302 13131.86 727.89 57380.75 88888.00 2006-10-29 17:41:31.293 302 13131.73 728.14 57379.89 88888.00 2006-10-29 17:41:32.293 302 13131.86 727.15 57380.63 88888.00 2006-10-29 17:41:33.293 302 13131.99 727.76 57380.38 88888.00 2006-10-29 17:41:34.293 302 13131.99 727.89 57380.63 88888.00 2006-10-29 17:41:35.293 302 13132.77 728.14 57380.38 88888.00 2006-10-29 17:41:36.293 302 13131.86 728.38 57380.26 88888.00 2006-10-29 17:41:37.293 302 13131.99 727.89 57380.14 88888.00 2006-10-29 17:41:38.293 302 13132.64 728.51 57380.14 88888.00 2006-10-29 17:41:39.293 302 13132.77 727.76 57380.26 88888.00 2006-10-29 17:41:40.293 302 13132.38 728.01 57380.38 88888.00 2006-10-29 17:41:41.293 302 13132.51 727.89 57380.50 88888.00 2006-10-29 17:41:42.293 302 13132.64 727.76 57380.26 88888.00 2006-10-29 17:41:43.293 302 13131.99 728.63 57380.26 88888.00 2006-10-29 17:41:44.293 302 13132.38 728.26 57380.38 88888.00 2006-10-29 17:41:45.293 302 13132.12 727.64 57380.38 88888.00 2006-10-29 17:41:46.293 302 13132.38 728.26 57380.50 88888.00 2006-10-29 17:41:47.293 302 13132.51 727.89 57379.89 88888.00 2006-10-29 17:41:48.293 302 13132.64 727.76 57381.00 88888.00 2006-10-29 17:41:49.293 302 13132.77 728.51 57379.41 88888.00 2006-10-29 17:41:50.293 302 13132.12 728.88 57380.50 88888.00 2006-10-29 17:41:51.293 302 13132.90 728.51 57380.38 88888.00 2006-10-29 17:41:52.293 302 13131.99 727.76 57380.26 88888.00 2006-10-29 17:41:53.293 302 13132.12 728.38 57380.63 88888.00 2006-10-29 17:41:54.293 302 13132.38 728.63 57380.26 88888.00 2006-10-29 17:41:55.293 302 13132.25 728.63 57379.53 88888.00 2006-10-29 17:41:56.293 302 13132.51 728.76 57380.38 88888.00 2006-10-29 17:41:57.293 302 13132.77 728.01 57380.14 88888.00 2006-10-29 17:41:58.293 302 13132.51 728.63 57380.02 88888.00 2006-10-29 17:41:59.293 302 13132.51 728.26 57379.53 88888.00 2006-10-29 17:42:00.293 302 13132.51 728.76 57380.38 88888.00 2006-10-29 17:42:01.293 302 13131.86 728.63 57379.77 88888.00 2006-10-29 17:42:02.293 302 13133.29 728.14 57380.14 88888.00 2006-10-29 17:42:03.293 302 13132.51 728.26 57379.77 88888.00 2006-10-29 17:42:04.293 302 13133.16 728.38 57380.02 88888.00 2006-10-29 17:42:05.293 302 13132.90 728.01 57379.89 88888.00 2006-10-29 17:42:06.293 302 13132.90 728.26 57380.14 88888.00 2006-10-29 17:42:07.293 302 13132.25 728.01 57379.77 88888.00 2006-10-29 17:42:08.293 302 13132.51 728.38 57379.77 88888.00 2006-10-29 17:42:09.293 302 13133.29 728.26 57380.26 88888.00 2006-10-29 17:42:10.293 302 13133.16 727.89 57380.14 88888.00 2006-10-29 17:42:11.293 302 13132.77 728.14 57380.02 88888.00 2006-10-29 17:42:12.293 302 13133.42 728.26 57379.53 88888.00 2006-10-29 17:42:13.293 302 13134.07 728.01 57380.38 88888.00 2006-10-29 17:42:14.293 302 13133.16 727.89 57380.26 88888.00 2006-10-29 17:42:15.293 302 13132.77 728.26 57379.65 88888.00 2006-10-29 17:42:16.293 302 13132.90 728.14 57379.89 88888.00 2006-10-29 17:42:17.293 302 13132.77 728.14 57380.63 88888.00 2006-10-29 17:42:18.293 302 13133.55 728.01 57379.89 88888.00 2006-10-29 17:42:19.293 302 13132.90 728.26 57380.63 88888.00 2006-10-29 17:42:20.293 302 13133.55 727.76 57380.02 88888.00 2006-10-29 17:42:21.293 302 13133.42 727.15 57380.14 88888.00 2006-10-29 17:42:22.293 302 13133.29 727.76 57380.26 88888.00 2006-10-29 17:42:23.293 302 13133.94 727.89 57380.02 88888.00 2006-10-29 17:42:24.293 302 13133.94 727.27 57379.89 88888.00 2006-10-29 17:42:25.293 302 13133.16 727.52 57380.02 88888.00 2006-10-29 17:42:26.293 302 13133.94 727.27 57380.02 88888.00 2006-10-29 17:42:27.293 302 13134.33 727.15 57380.14 88888.00 2006-10-29 17:42:28.293 302 13134.46 726.90 57380.26 88888.00 2006-10-29 17:42:29.293 302 13134.07 726.77 57379.65 88888.00 2006-10-29 17:42:30.293 302 13133.94 727.39 57380.26 88888.00 2006-10-29 17:42:31.293 302 13134.33 727.15 57379.65 88888.00 2006-10-29 17:42:32.293 302 13134.59 727.39 57379.89 88888.00 2006-10-29 17:42:33.293 302 13134.33 727.76 57379.65 88888.00 2006-10-29 17:42:34.293 302 13133.68 727.15 57379.77 88888.00 2006-10-29 17:42:35.293 302 13134.46 727.39 57380.38 88888.00 2006-10-29 17:42:37.293 302 13134.72 727.52 57379.77 88888.00 2006-10-29 17:42:38.293 302 13134.72 726.77 57380.14 88888.00 2006-10-29 17:42:39.293 302 13134.46 727.39 57379.65 88888.00 2006-10-29 17:42:40.293 302 13134.20 727.27 57380.02 88888.00 2006-10-29 17:42:41.293 302 13134.33 727.64 57379.89 88888.00 2006-10-29 17:42:42.293 302 13134.07 727.27 57379.89 88888.00 2006-10-29 17:42:43.293 302 13133.68 727.15 57380.14 88888.00 2006-10-29 17:42:44.293 302 13134.33 727.89 57380.50 88888.00 2006-10-29 17:42:45.293 302 13133.94 727.39 57380.38 88888.00 2006-10-29 17:42:46.293 302 13134.33 727.02 57380.26 88888.00 2006-10-29 17:42:47.293 302 13133.55 726.40 57379.89 88888.00 2006-10-29 17:42:48.293 302 13134.33 727.39 57379.89 88888.00 2006-10-29 17:42:49.293 302 13134.33 726.90 57380.38 88888.00 2006-10-29 17:42:50.293 302 13135.11 726.15 57379.77 88888.00 2006-10-29 17:42:51.293 302 13134.33 727.39 57380.14 88888.00 2006-10-29 17:42:52.293 302 13133.94 726.90 57379.41 88888.00 2006-10-29 17:42:53.293 302 13134.07 726.90 57379.41 88888.00 2006-10-29 17:42:54.293 302 13133.16 727.02 57379.89 88888.00 2006-10-29 17:42:55.293 302 13133.42 726.77 57380.14 88888.00 2006-10-29 17:42:56.293 302 13133.94 726.65 57380.02 88888.00 2006-10-29 17:42:57.293 302 13134.46 727.39 57379.89 88888.00 2006-10-29 17:42:58.293 302 13133.94 726.15 57380.26 88888.00 2006-10-29 17:42:59.293 302 13134.07 727.39 57380.26 88888.00 2006-10-29 17:43:00.293 302 13134.46 727.02 57380.75 88888.00 2006-10-29 17:43:01.293 302 13134.33 726.65 57379.65 88888.00 2006-10-29 17:43:02.293 302 13133.81 726.53 57379.89 88888.00 2006-10-29 17:43:03.293 302 13134.59 726.65 57380.14 88888.00 2006-10-29 17:43:04.293 302 13133.81 727.15 57380.63 88888.00 2006-10-29 17:43:05.293 302 13133.42 727.15 57380.63 88888.00 2006-10-29 17:43:06.293 302 13134.20 725.91 57380.26 88888.00 2006-10-29 17:43:07.293 302 13134.07 726.90 57379.89 88888.00 2006-10-29 17:43:08.293 302 13134.33 725.66 57379.53 88888.00 2006-10-29 17:43:09.293 302 13134.59 726.28 57380.26 88888.00 2006-10-29 17:43:10.293 302 13134.20 726.28 57380.38 88888.00 2006-10-29 17:43:11.293 302 13134.85 726.53 57379.89 88888.00 2006-10-29 17:43:12.293 302 13134.20 725.91 57379.65 88888.00 2006-10-29 17:43:13.293 302 13134.59 726.53 57379.77 88888.00 2006-10-29 17:43:14.293 302 13135.11 726.53 57380.50 88888.00 2006-10-29 17:43:15.293 302 13135.37 725.66 57380.02 88888.00 2006-10-29 17:43:16.293 302 13134.72 726.53 57379.77 88888.00 2006-10-29 17:43:17.293 302 13134.98 726.65 57379.65 88888.00 2006-10-29 17:43:18.293 302 13134.98 725.78 57380.02 88888.00 2006-10-29 17:43:19.293 302 13135.37 725.91 57379.77 88888.00 2006-10-29 17:43:20.293 302 13134.98 727.15 57379.28 88888.00 2006-10-29 17:43:21.293 302 13134.85 725.91 57379.77 88888.00 2006-10-29 17:43:22.293 302 13135.37 725.29 57379.89 88888.00 2006-10-29 17:43:23.293 302 13134.72 725.66 57379.77 88888.00 2006-10-29 17:43:24.293 302 13134.85 726.28 57379.65 88888.00 2006-10-29 17:43:25.293 302 13134.20 726.53 57379.77 88888.00 2006-10-29 17:43:26.293 302 13135.11 725.91 57380.02 88888.00 2006-10-29 17:43:27.293 302 13135.11 725.66 57380.02 88888.00 2006-10-29 17:43:28.293 302 13134.72 726.03 57379.65 88888.00 2006-10-29 17:43:29.293 302 13135.11 725.54 57379.65 88888.00 2006-10-29 17:43:30.293 302 13134.07 725.66 57379.89 88888.00 2006-10-29 17:43:31.293 302 13134.98 726.28 57379.89 88888.00 2006-10-29 17:43:32.293 302 13134.98 725.91 57380.26 88888.00 2006-10-29 17:43:33.293 302 13135.37 726.40 57379.16 88888.00 2006-10-29 17:43:34.293 302 13134.72 726.53 57379.65 88888.00 2006-10-29 17:43:35.293 302 13134.72 725.66 57380.02 88888.00 2006-10-29 17:43:36.293 302 13134.07 726.15 57380.14 88888.00 2006-10-29 17:43:37.293 302 13134.33 726.03 57379.53 88888.00 2006-10-29 17:43:38.293 302 13134.59 726.28 57380.02 88888.00 2006-10-29 17:43:39.293 302 13134.33 726.28 57379.53 88888.00 2006-10-29 17:43:40.293 302 13134.20 726.65 57379.65 88888.00 2006-10-29 17:43:41.293 302 13134.33 726.77 57380.02 88888.00 2006-10-29 17:43:42.293 302 13134.33 726.53 57380.02 88888.00 2006-10-29 17:43:43.293 302 13134.07 726.03 57379.77 88888.00 2006-10-29 17:43:44.293 302 13134.07 726.53 57379.65 88888.00 2006-10-29 17:43:45.293 302 13134.46 726.53 57380.14 88888.00 2006-10-29 17:43:46.293 302 13134.20 726.03 57379.89 88888.00 2006-10-29 17:43:47.293 302 13133.42 726.28 57379.53 88888.00 2006-10-29 17:43:48.293 302 13133.55 726.03 57379.65 88888.00 2006-10-29 17:43:49.293 302 13134.20 725.66 57379.65 88888.00 2006-10-29 17:43:50.293 302 13133.81 726.53 57379.89 88888.00 2006-10-29 17:43:51.293 302 13133.03 726.15 57379.65 88888.00 2006-10-29 17:43:52.293 302 13134.98 726.53 57379.65 88888.00 2006-10-29 17:43:53.293 302 13134.46 726.53 57380.14 88888.00 2006-10-29 17:43:54.293 302 13134.46 726.65 57379.41 88888.00 2006-10-29 17:43:55.293 302 13134.72 725.78 57379.89 88888.00 2006-10-29 17:43:56.293 302 13134.33 727.15 57380.14 88888.00 2006-10-29 17:43:57.293 302 13135.11 726.28 57379.77 88888.00 2006-10-29 17:43:58.293 302 13134.46 726.65 57380.14 88888.00 2006-10-29 17:43:59.293 302 13134.85 726.77 57379.77 88888.00 2006-10-29 17:44:00.293 302 13135.11 725.78 57378.91 88888.00 2006-10-29 17:44:01.293 302 13135.24 726.77 57379.89 88888.00 2006-10-29 17:44:02.293 302 13134.72 726.15 57380.14 88888.00 2006-10-29 17:44:03.293 302 13135.50 725.91 57379.04 88888.00 2006-10-29 17:44:04.293 302 13135.24 726.40 57379.77 88888.00 2006-10-29 17:44:05.293 302 13134.72 726.40 57379.28 88888.00 2006-10-29 17:44:06.293 302 13134.59 725.66 57379.53 88888.00 2006-10-29 17:44:07.293 302 13134.59 726.15 57380.02 88888.00 2006-10-29 17:44:08.293 302 13135.37 725.66 57379.04 88888.00 2006-10-29 17:44:09.293 302 13135.24 726.03 57380.02 88888.00 2006-10-29 17:44:10.293 302 13135.37 726.28 57379.53 88888.00 2006-10-29 17:44:11.293 302 13134.98 725.66 57379.41 88888.00 2006-10-29 17:44:12.293 302 13135.24 725.78 57379.77 88888.00 2006-10-29 17:44:13.293 302 13135.63 725.91 57379.53 88888.00 2006-10-29 17:44:14.293 302 13134.85 726.15 57379.04 88888.00 2006-10-29 17:44:15.293 302 13135.37 726.15 57379.41 88888.00 2006-10-29 17:44:16.293 302 13135.11 726.40 57379.65 88888.00 2006-10-29 17:44:17.293 302 13134.59 726.53 57379.65 88888.00 2006-10-29 17:44:18.293 302 13135.24 726.65 57380.02 88888.00 2006-10-29 17:44:19.293 302 13134.98 726.28 57379.89 88888.00 2006-10-29 17:44:20.293 302 13134.46 726.90 57378.67 88888.00 2006-10-29 17:44:21.293 302 13134.46 726.28 57379.53 88888.00 2006-10-29 17:44:22.293 302 13134.85 725.91 57379.16 88888.00 2006-10-29 17:44:23.293 302 13134.46 726.03 57379.77 88888.00 2006-10-29 17:44:24.293 302 13133.94 726.40 57379.28 88888.00 2006-10-29 17:44:25.293 302 13134.46 726.65 57379.77 88888.00 2006-10-29 17:44:26.293 302 13134.33 726.28 57379.53 88888.00 2006-10-29 17:44:27.293 302 13134.98 726.03 57379.65 88888.00 2006-10-29 17:44:28.293 302 13134.46 725.66 57380.02 88888.00 2006-10-29 17:44:29.293 302 13134.33 726.15 57379.04 88888.00 2006-10-29 17:44:30.293 302 13134.98 726.15 57379.65 88888.00 2006-10-29 17:44:31.293 302 13133.94 725.66 57380.02 88888.00 2006-10-29 17:44:32.293 302 13134.20 726.03 57379.53 88888.00 2006-10-29 17:44:33.293 302 13133.68 726.15 57379.28 88888.00 2006-10-29 17:44:34.293 302 13133.81 725.66 57380.14 88888.00 2006-10-29 17:44:35.293 302 13134.20 725.91 57380.02 88888.00 2006-10-29 17:44:37.293 302 13133.81 725.91 57379.77 88888.00 2006-10-29 17:44:38.293 302 13133.94 725.41 57380.02 88888.00 2006-10-29 17:44:39.293 302 13134.20 725.04 57380.02 88888.00 2006-10-29 17:44:40.293 302 13134.20 725.29 57379.77 88888.00 2006-10-29 17:44:41.293 302 13133.55 725.16 57379.53 88888.00 2006-10-29 17:44:42.293 302 13134.59 725.16 57379.65 88888.00 2006-10-29 17:44:43.293 302 13133.81 725.16 57380.02 88888.00 2006-10-29 17:44:44.293 302 13134.33 725.29 57379.89 88888.00 2006-10-29 17:44:45.293 302 13134.46 725.54 57380.02 88888.00 2006-10-29 17:44:46.293 302 13134.85 724.79 57380.14 88888.00 2006-10-29 17:44:47.293 302 13133.94 724.30 57379.65 88888.00 2006-10-29 17:44:48.293 302 13134.33 725.41 57379.77 88888.00 2006-10-29 17:44:49.293 302 13134.46 724.54 57379.65 88888.00 2006-10-29 17:44:50.293 302 13133.94 725.04 57379.41 88888.00 2006-10-29 17:44:51.293 302 13134.46 724.17 57379.41 88888.00 2006-10-29 17:44:52.293 302 13134.46 723.93 57379.41 88888.00 2006-10-29 17:44:53.293 302 13134.07 724.67 57379.65 88888.00 2006-10-29 17:44:54.293 302 13134.20 724.42 57379.28 88888.00 2006-10-29 17:44:55.293 302 13133.81 724.17 57379.89 88888.00 2006-10-29 17:44:56.293 302 13133.94 724.54 57379.89 88888.00 2006-10-29 17:44:57.293 302 13133.68 724.30 57379.04 88888.00 2006-10-29 17:44:58.293 302 13134.07 724.67 57379.28 88888.00 2006-10-29 17:44:59.293 302 13133.81 724.79 57379.65 88888.00 2006-10-29 17:45:00.293 302 13133.29 724.67 57379.65 88888.00 2006-10-29 17:45:01.293 302 13133.42 724.92 57379.28 88888.00 2006-10-29 17:45:02.293 302 13133.42 725.29 57379.77 88888.00 2006-10-29 17:45:03.293 302 13134.33 724.54 57379.04 88888.00 2006-10-29 17:45:04.293 302 13133.68 725.41 57379.53 88888.00 2006-10-29 17:45:05.293 302 13133.81 725.16 57379.41 88888.00 2006-10-29 17:45:06.293 302 13133.94 724.92 57379.16 88888.00 2006-10-29 17:45:07.293 302 13133.81 725.41 57379.28 88888.00 2006-10-29 17:45:08.293 302 13134.07 724.79 57378.79 88888.00 2006-10-29 17:45:09.293 302 13134.33 724.30 57379.04 88888.00 2006-10-29 17:45:10.293 302 13133.55 724.54 57379.28 88888.00 2006-10-29 17:45:11.293 302 13133.03 724.92 57379.16 88888.00 2006-10-29 17:45:12.293 302 13133.55 725.16 57378.43 88888.00 2006-10-29 17:45:13.293 302 13133.16 724.30 57379.53 88888.00 2006-10-29 17:45:14.293 302 13133.29 724.79 57379.65 88888.00 2006-10-29 17:45:15.293 302 13132.77 725.54 57378.43 88888.00 2006-10-29 17:45:16.293 302 13132.90 724.79 57378.79 88888.00 2006-10-29 17:45:17.293 302 13132.51 724.92 57378.06 88888.00 2006-10-29 17:45:18.293 302 13132.51 724.92 57379.16 88888.00 2006-10-29 17:45:19.293 302 13132.51 725.16 57379.04 88888.00 2006-10-29 17:45:20.293 302 13132.64 724.92 57378.91 88888.00 2006-10-29 17:45:21.293 302 13131.99 725.16 57378.79 88888.00 2006-10-29 17:45:22.293 302 13131.73 724.67 57378.91 88888.00 2006-10-29 17:45:23.293 302 13131.86 725.66 57378.91 88888.00 2006-10-29 17:45:24.293 302 13132.12 725.29 57378.06 88888.00 2006-10-29 17:45:25.293 302 13132.12 725.04 57377.94 88888.00 2006-10-29 17:45:26.293 302 13131.60 725.54 57377.69 88888.00 2006-10-29 17:45:27.293 302 13131.86 725.66 57378.67 88888.00 2006-10-29 17:45:28.293 302 13131.60 725.41 57378.43 88888.00 2006-10-29 17:45:29.293 302 13131.86 725.66 57378.91 88888.00 2006-10-29 17:45:30.293 302 13131.21 725.91 57378.18 88888.00 2006-10-29 17:45:31.293 302 13131.47 725.66 57378.55 88888.00 2006-10-29 17:45:32.293 302 13130.95 725.78 57378.43 88888.00 2006-10-29 17:45:33.293 302 13131.08 725.66 57378.30 88888.00 2006-10-29 17:45:34.293 302 13131.60 726.53 57378.30 88888.00 2006-10-29 17:45:35.293 302 13130.82 725.91 57378.43 88888.00 2006-10-29 17:45:36.293 302 13131.21 725.78 57378.67 88888.00 2006-10-29 17:45:37.293 302 13130.43 725.91 57379.16 88888.00 2006-10-29 17:45:38.293 302 13131.08 725.29 57378.43 88888.00 2006-10-29 17:45:39.293 302 13131.21 725.91 57378.30 88888.00 2006-10-29 17:45:40.293 302 13131.08 725.66 57378.18 88888.00 2006-10-29 17:45:41.293 302 13131.34 725.78 57378.18 88888.00 2006-10-29 17:45:42.293 302 13131.60 725.54 57378.55 88888.00 2006-10-29 17:45:43.293 302 13131.60 726.03 57378.30 88888.00 2006-10-29 17:45:44.293 302 13131.34 726.28 57377.33 88888.00 2006-10-29 17:45:45.293 302 13131.47 725.29 57378.06 88888.00 2006-10-29 17:45:46.293 302 13130.82 726.03 57378.43 88888.00 2006-10-29 17:45:47.293 302 13131.21 726.15 57378.79 88888.00 2006-10-29 17:45:48.293 302 13131.73 725.54 57378.30 88888.00 2006-10-29 17:45:49.293 302 13131.34 726.15 57377.94 88888.00 2006-10-29 17:45:50.293 302 13131.47 725.54 57378.55 88888.00 2006-10-29 17:45:51.293 302 13131.73 726.03 57378.91 88888.00 2006-10-29 17:45:52.293 302 13131.47 726.40 57377.82 88888.00 2006-10-29 17:45:53.293 302 13131.21 725.78 57377.82 88888.00 2006-10-29 17:45:54.293 302 13131.86 726.15 57378.06 88888.00 2006-10-29 17:45:55.293 302 13131.21 725.54 57377.82 88888.00 2006-10-29 17:45:56.293 302 13130.82 725.78 57378.06 88888.00 2006-10-29 17:45:57.293 302 13131.86 725.54 57377.69 88888.00 2006-10-29 17:45:58.293 302 13131.73 726.03 57378.55 88888.00 2006-10-29 17:45:59.293 302 13131.73 725.91 57377.45 88888.00 2006-10-29 17:46:00.293 302 13131.47 725.41 57377.69 88888.00 2006-10-29 17:46:01.293 302 13131.86 725.54 57377.94 88888.00 2006-10-29 17:46:02.293 302 13132.51 725.41 57377.45 88888.00 2006-10-29 17:46:03.293 302 13132.12 725.78 57377.94 88888.00 2006-10-29 17:46:04.293 302 13132.12 725.78 57378.30 88888.00 2006-10-29 17:46:05.293 302 13131.99 725.54 57378.30 88888.00 2006-10-29 17:46:06.293 302 13132.77 725.66 57378.06 88888.00 2006-10-29 17:46:07.293 302 13132.90 725.16 57378.30 88888.00 2006-10-29 17:46:08.293 302 13132.77 725.29 57378.43 88888.00 2006-10-29 17:46:09.293 302 13132.51 725.16 57378.06 88888.00 2006-10-29 17:46:10.293 302 13133.16 725.16 57377.94 88888.00 2006-10-29 17:46:11.293 302 13133.16 726.65 57378.67 88888.00 2006-10-29 17:46:12.293 302 13132.64 725.54 57378.43 88888.00 2006-10-29 17:46:13.293 302 13133.16 724.79 57378.30 88888.00 2006-10-29 17:46:14.293 302 13133.68 725.41 57377.94 88888.00 2006-10-29 17:46:15.293 302 13133.16 725.16 57377.94 88888.00 2006-10-29 17:46:16.293 302 13133.81 725.04 57378.30 88888.00 2006-10-29 17:46:17.293 302 13133.03 725.66 57378.18 88888.00 2006-10-29 17:46:18.293 302 13133.16 725.54 57378.30 88888.00 2006-10-29 17:46:19.293 302 13134.07 725.78 57378.67 88888.00 2006-10-29 17:46:20.293 302 13133.03 725.54 57378.67 88888.00 2006-10-29 17:46:21.293 302 13133.68 725.54 57378.55 88888.00 2006-10-29 17:46:22.293 302 13132.64 724.79 57378.18 88888.00 2006-10-29 17:46:23.293 302 13133.81 725.66 57378.30 88888.00 2006-10-29 17:46:24.293 302 13133.68 725.54 57378.30 88888.00 2006-10-29 17:46:25.293 302 13134.33 725.78 57378.43 88888.00 2006-10-29 17:46:26.293 302 13134.07 725.29 57378.79 88888.00 2006-10-29 17:46:27.293 302 13133.03 725.91 57378.79 88888.00 2006-10-29 17:46:28.293 302 13132.77 725.91 57378.43 88888.00 2006-10-29 17:46:29.293 302 13133.16 725.41 57378.43 88888.00 2006-10-29 17:46:30.293 302 13133.42 726.15 57377.82 88888.00 2006-10-29 17:46:31.293 302 13133.03 725.78 57378.30 88888.00 2006-10-29 17:46:32.293 302 13132.90 725.91 57378.91 88888.00 2006-10-29 17:46:33.293 302 13133.68 725.41 57379.04 88888.00 2006-10-29 17:46:34.293 302 13133.55 725.29 57379.28 88888.00 2006-10-29 17:46:35.293 302 13133.55 726.90 57378.91 88888.00 2006-10-29 17:46:36.293 302 13133.42 726.53 57378.43 88888.00 2006-10-29 17:46:37.293 302 13133.42 725.66 57378.30 88888.00 2006-10-29 17:46:38.293 302 13133.29 726.03 57379.16 88888.00 2006-10-29 17:46:39.293 302 13133.94 726.53 57379.04 88888.00 2006-10-29 17:46:40.293 302 13133.68 726.40 57378.43 88888.00 2006-10-29 17:46:41.293 302 13134.33 726.15 57379.04 88888.00 2006-10-29 17:46:42.293 302 13133.55 726.28 57378.79 88888.00 2006-10-29 17:46:43.293 302 13133.81 725.91 57378.55 88888.00 2006-10-29 17:46:44.293 302 13133.42 726.28 57378.55 88888.00 2006-10-29 17:46:45.293 302 13133.55 726.28 57378.79 88888.00 2006-10-29 17:46:46.293 302 13133.29 725.16 57378.43 88888.00 2006-10-29 17:46:47.293 302 13133.29 725.91 57378.79 88888.00 2006-10-29 17:46:48.293 302 13133.68 725.91 57378.43 88888.00 2006-10-29 17:46:49.293 302 13133.81 725.54 57379.04 88888.00 2006-10-29 17:46:50.293 302 13133.29 726.15 57378.67 88888.00 2006-10-29 17:46:51.293 302 13133.16 725.78 57378.91 88888.00 2006-10-29 17:46:52.293 302 13133.55 725.29 57378.79 88888.00 2006-10-29 17:46:53.293 302 13133.55 725.66 57379.28 88888.00 2006-10-29 17:46:54.293 302 13133.29 725.54 57378.91 88888.00 2006-10-29 17:46:55.293 302 13133.29 725.91 57378.67 88888.00 2006-10-29 17:46:56.293 302 13133.81 725.78 57378.30 88888.00 2006-10-29 17:46:57.293 302 13133.68 726.03 57379.41 88888.00 2006-10-29 17:46:58.293 302 13133.03 726.40 57378.67 88888.00 2006-10-29 17:46:59.293 302 13132.90 726.15 57378.43 88888.00 2006-10-29 17:47:00.293 302 13132.90 726.40 57378.18 88888.00 2006-10-29 17:47:01.293 302 13133.94 726.28 57379.28 88888.00 2006-10-29 17:47:02.293 302 13133.42 726.40 57378.91 88888.00 2006-10-29 17:47:03.293 302 13133.68 726.90 57379.04 88888.00 2006-10-29 17:47:04.293 302 13133.29 726.53 57379.28 88888.00 2006-10-29 17:47:05.293 302 13133.29 726.28 57378.79 88888.00 2006-10-29 17:47:06.293 302 13133.68 726.15 57378.55 88888.00 2006-10-29 17:47:07.293 302 13134.07 726.90 57379.28 88888.00 2006-10-29 17:47:08.293 302 13134.33 726.28 57378.91 88888.00 2006-10-29 17:47:09.293 302 13133.94 726.65 57379.04 88888.00 2006-10-29 17:47:10.293 302 13133.81 726.15 57378.55 88888.00 2006-10-29 17:47:11.293 302 13133.94 725.41 57378.67 88888.00 2006-10-29 17:47:12.293 302 13134.46 725.78 57379.41 88888.00 2006-10-29 17:47:13.293 302 13134.59 725.91 57378.91 88888.00 2006-10-29 17:47:14.293 302 13134.33 726.28 57379.04 88888.00 2006-10-29 17:47:15.293 302 13134.46 726.40 57379.16 88888.00 2006-10-29 17:47:16.293 302 13134.98 727.15 57378.91 88888.00 2006-10-29 17:47:17.293 302 13134.85 726.65 57378.79 88888.00 2006-10-29 17:47:18.292 302 13134.72 726.77 57379.41 88888.00 2006-10-29 17:47:19.292 302 13134.98 726.15 57378.55 88888.00 2006-10-29 17:47:20.292 302 13134.72 726.28 57378.91 88888.00 2006-10-29 17:47:21.292 302 13134.33 726.28 57379.16 88888.00 2006-10-29 17:47:22.292 302 13134.33 726.28 57379.41 88888.00 2006-10-29 17:47:23.292 302 13134.20 725.41 57379.16 88888.00 2006-10-29 17:47:24.292 302 13134.59 726.65 57379.16 88888.00 2006-10-29 17:47:25.292 302 13134.59 726.03 57379.41 88888.00 2006-10-29 17:47:26.292 302 13134.98 726.90 57379.04 88888.00 2006-10-29 17:47:27.292 302 13134.59 726.40 57379.04 88888.00 2006-10-29 17:47:28.292 302 13134.07 726.40 57378.67 88888.00 2006-10-29 17:47:29.292 302 13135.37 726.77 57379.41 88888.00 2006-10-29 17:47:30.292 302 13134.59 726.40 57378.91 88888.00 2006-10-29 17:47:31.292 302 13134.33 727.15 57379.65 88888.00 2006-10-29 17:47:32.292 302 13134.98 726.28 57378.67 88888.00 2006-10-29 17:47:33.292 302 13134.98 726.65 57378.91 88888.00 2006-10-29 17:47:34.292 302 13135.37 726.53 57380.02 88888.00 2006-10-29 17:47:35.292 302 13135.76 727.02 57379.28 88888.00 2006-10-29 17:47:36.292 302 13134.72 727.15 57378.79 88888.00 2006-10-29 17:47:37.292 302 13134.59 726.77 57379.53 88888.00 2006-10-29 17:47:38.292 302 13134.46 727.02 57379.41 88888.00 2006-10-29 17:47:39.292 302 13135.37 727.39 57378.67 88888.00 2006-10-29 17:47:40.292 302 13135.11 726.77 57379.65 88888.00 2006-10-29 17:47:41.292 302 13134.59 727.39 57379.53 88888.00 2006-10-29 17:47:42.292 302 13134.98 726.53 57378.79 88888.00 2006-10-29 17:47:43.292 302 13134.98 727.15 57379.65 88888.00 2006-10-29 17:47:44.292 302 13134.98 726.77 57379.04 88888.00 2006-10-29 17:47:45.292 302 13134.98 726.53 57379.28 88888.00 2006-10-29 17:47:46.292 302 13135.50 726.90 57379.04 88888.00 2006-10-29 17:47:47.292 302 13135.37 726.77 57379.53 88888.00 2006-10-29 17:47:48.292 302 13135.11 726.77 57379.16 88888.00 2006-10-29 17:47:49.292 302 13135.37 727.02 57379.04 88888.00 2006-10-29 17:47:50.292 302 13134.59 726.53 57378.91 88888.00 2006-10-29 17:47:51.292 302 13135.24 727.02 57379.16 88888.00 2006-10-29 17:47:52.292 302 13135.11 727.15 57379.28 88888.00 2006-10-29 17:47:53.292 302 13134.98 726.53 57379.04 88888.00 2006-10-29 17:47:54.292 302 13135.24 726.90 57380.02 88888.00 2006-10-29 17:47:55.292 302 13134.72 727.15 57379.28 88888.00 2006-10-29 17:47:56.292 302 13134.98 726.65 57378.91 88888.00 2006-10-29 17:47:57.292 302 13135.37 727.64 57379.16 88888.00 2006-10-29 17:47:58.292 302 13135.11 727.02 57379.65 88888.00 2006-10-29 17:47:59.292 302 13135.50 727.02 57379.16 88888.00 2006-10-29 17:48:00.292 302 13135.37 727.15 57379.16 88888.00 2006-10-29 17:48:01.292 302 13135.37 726.90 57379.53 88888.00 2006-10-29 17:48:02.292 302 13135.76 726.53 57379.16 88888.00 2006-10-29 17:48:03.292 302 13136.15 726.90 57379.41 88888.00 2006-10-29 17:48:04.292 302 13136.15 727.02 57379.16 88888.00 2006-10-29 17:48:05.292 302 13135.76 726.28 57379.77 88888.00 2006-10-29 17:48:06.292 302 13135.89 726.90 57379.28 88888.00 2006-10-29 17:48:07.292 302 13136.28 726.53 57378.91 88888.00 2006-10-29 17:48:08.292 302 13136.28 726.90 57379.41 88888.00 2006-10-29 17:48:09.292 302 13136.41 726.90 57379.28 88888.00 2006-10-29 17:48:10.292 302 13136.54 727.15 57379.65 88888.00 2006-10-29 17:48:11.292 302 13136.02 727.15 57379.16 88888.00 2006-10-29 17:48:12.292 302 13136.67 727.15 57379.65 88888.00 2006-10-29 17:48:13.292 302 13136.02 727.15 57379.41 88888.00 2006-10-29 17:48:14.292 302 13136.28 726.53 57379.16 88888.00 2006-10-29 17:48:15.292 302 13135.89 726.28 57378.91 88888.00 2006-10-29 17:48:16.292 302 13136.02 726.90 57379.28 88888.00 2006-10-29 17:48:17.292 302 13136.15 726.53 57379.41 88888.00 2006-10-29 17:48:18.292 302 13136.54 726.90 57380.02 88888.00 2006-10-29 17:48:19.292 302 13136.28 726.15 57380.14 88888.00 2006-10-29 17:48:20.292 302 13136.93 726.53 57379.89 88888.00 2006-10-29 17:48:21.292 302 13136.28 726.03 57379.41 88888.00 2006-10-29 17:48:22.292 302 13136.02 726.15 57379.28 88888.00 2006-10-29 17:48:23.292 302 13137.06 726.03 57379.77 88888.00 2006-10-29 17:48:24.292 302 13137.06 726.03 57379.53 88888.00 2006-10-29 17:48:25.292 302 13136.67 725.54 57379.41 88888.00 2006-10-29 17:48:26.292 302 13136.80 725.41 57379.53 88888.00 2006-10-29 17:48:27.292 302 13137.32 725.16 57379.89 88888.00 2006-10-29 17:48:28.292 302 13137.58 725.66 57379.04 88888.00 2006-10-29 17:48:29.292 302 13136.67 725.41 57379.28 88888.00 2006-10-29 17:48:30.292 302 13136.93 725.91 57379.16 88888.00 2006-10-29 17:48:31.292 302 13137.06 725.78 57379.65 88888.00 2006-10-29 17:48:32.292 302 13136.67 724.79 57379.53 88888.00 2006-10-29 17:48:33.292 302 13135.76 724.79 57379.53 88888.00 2006-10-29 17:48:34.292 302 13136.80 725.04 57379.77 88888.00 2006-10-29 17:48:35.292 302 13136.28 724.79 57379.65 88888.00 2006-10-29 17:48:37.292 302 13136.80 725.41 57379.53 88888.00 2006-10-29 17:48:38.292 302 13136.41 724.79 57379.65 88888.00 2006-10-29 17:48:39.292 302 13137.06 724.92 57380.38 88888.00 2006-10-29 17:48:40.292 302 13136.54 724.92 57379.65 88888.00 2006-10-29 17:48:41.292 302 13136.02 723.93 57380.26 88888.00 2006-10-29 17:48:42.292 302 13136.41 725.41 57380.26 88888.00 2006-10-29 17:48:43.292 302 13135.89 724.67 57380.14 88888.00 2006-10-29 17:48:44.292 302 13136.02 724.17 57379.77 88888.00 2006-10-29 17:48:45.292 302 13135.76 724.54 57379.65 88888.00 2006-10-29 17:48:46.292 302 13135.63 724.79 57380.14 88888.00 2006-10-29 17:48:47.292 302 13135.63 723.93 57379.53 88888.00 2006-10-29 17:48:48.292 302 13135.24 724.17 57379.53 88888.00 2006-10-29 17:48:49.292 302 13135.76 723.80 57379.65 88888.00 2006-10-29 17:48:50.292 302 13134.72 724.54 57379.65 88888.00 2006-10-29 17:48:51.292 302 13135.11 724.92 57379.04 88888.00 2006-10-29 17:48:52.292 302 13135.63 724.54 57380.02 88888.00 2006-10-29 17:48:53.292 302 13134.85 724.42 57379.53 88888.00 2006-10-29 17:48:54.292 302 13135.11 724.42 57378.79 88888.00 2006-10-29 17:48:55.292 302 13135.24 724.05 57379.65 88888.00 2006-10-29 17:48:56.292 302 13135.24 724.42 57379.77 88888.00 2006-10-29 17:48:57.292 302 13135.37 724.17 57379.41 88888.00 2006-10-29 17:48:58.292 302 13134.72 724.79 57379.53 88888.00 2006-10-29 17:48:59.292 302 13134.98 724.92 57378.91 88888.00 2006-10-29 17:49:00.292 302 13135.24 724.05 57379.77 88888.00 2006-10-29 17:49:01.292 302 13134.59 724.67 57378.91 88888.00 2006-10-29 17:49:02.292 302 13134.46 723.93 57379.53 88888.00 2006-10-29 17:49:03.292 302 13135.11 724.05 57378.91 88888.00 2006-10-29 17:49:04.292 302 13134.85 723.80 57378.91 88888.00 2006-10-29 17:49:05.292 302 13134.33 724.54 57379.28 88888.00 2006-10-29 17:49:06.292 302 13134.20 724.67 57379.28 88888.00 2006-10-29 17:49:07.292 302 13134.85 724.67 57379.41 88888.00 2006-10-29 17:49:08.292 302 13134.72 724.05 57379.28 88888.00 2006-10-29 17:49:09.292 302 13134.33 724.67 57379.41 88888.00 2006-10-29 17:49:10.292 302 13134.07 724.42 57378.91 88888.00 2006-10-29 17:49:11.292 302 13134.72 724.05 57379.04 88888.00 2006-10-29 17:49:12.292 302 13134.98 723.80 57379.04 88888.00 2006-10-29 17:49:13.292 302 13134.46 724.17 57378.30 88888.00 2006-10-29 17:49:14.292 302 13135.50 723.93 57378.91 88888.00 2006-10-29 17:49:15.292 302 13135.24 723.93 57379.16 88888.00 2006-10-29 17:49:16.292 302 13135.11 724.17 57378.91 88888.00 2006-10-29 17:49:17.292 302 13134.85 724.05 57378.79 88888.00 2006-10-29 17:49:18.292 302 13134.72 724.05 57379.28 88888.00 2006-10-29 17:49:19.292 302 13135.50 724.30 57378.79 88888.00 2006-10-29 17:49:20.292 302 13135.11 724.05 57378.79 88888.00 2006-10-29 17:49:21.292 302 13134.20 724.92 57378.43 88888.00 2006-10-29 17:49:22.292 302 13134.59 723.68 57378.55 88888.00 2006-10-29 17:49:23.292 302 13134.20 724.54 57379.16 88888.00 2006-10-29 17:49:24.292 302 13134.46 724.54 57379.16 88888.00 2006-10-29 17:49:25.292 302 13134.20 723.93 57378.55 88888.00 2006-10-29 17:49:26.292 302 13134.20 724.79 57378.67 88888.00 2006-10-29 17:49:27.292 302 13133.94 724.67 57378.79 88888.00 2006-10-29 17:49:28.292 302 13134.46 724.67 57379.16 88888.00 2006-10-29 17:49:29.292 302 13133.81 724.79 57378.91 88888.00 2006-10-29 17:49:30.292 302 13134.07 724.54 57378.06 88888.00 2006-10-29 17:49:31.292 302 13134.07 724.42 57378.55 88888.00 2006-10-29 17:49:32.292 302 13133.68 724.42 57378.67 88888.00 2006-10-29 17:49:33.292 302 13134.46 724.17 57378.30 88888.00 2006-10-29 17:49:34.292 302 13134.07 723.80 57378.91 88888.00 2006-10-29 17:49:35.292 302 13134.07 724.42 57378.43 88888.00 2006-10-29 17:49:36.292 302 13134.33 724.67 57378.18 88888.00 2006-10-29 17:49:37.292 302 13133.94 725.16 57378.43 88888.00 2006-10-29 17:49:38.292 302 13134.46 724.92 57378.55 88888.00 2006-10-29 17:49:39.292 302 13134.33 724.67 57378.06 88888.00 2006-10-29 17:49:40.292 302 13133.55 724.54 57378.30 88888.00 2006-10-29 17:49:41.292 302 13134.07 725.16 57378.55 88888.00 2006-10-29 17:49:42.292 302 13134.33 725.04 57378.55 88888.00 2006-10-29 17:49:43.292 302 13134.85 724.92 57378.55 88888.00 2006-10-29 17:49:44.292 302 13134.33 725.04 57378.18 88888.00 2006-10-29 17:49:45.292 302 13134.07 724.42 57378.30 88888.00 2006-10-29 17:49:46.292 302 13134.46 724.92 57377.94 88888.00 2006-10-29 17:49:47.292 302 13135.24 725.16 57378.79 88888.00 2006-10-29 17:49:48.292 302 13134.59 725.16 57378.67 88888.00 2006-10-29 17:49:49.292 302 13134.46 725.29 57378.18 88888.00 2006-10-29 17:49:50.292 302 13134.98 725.54 57378.06 88888.00 2006-10-29 17:49:51.292 302 13134.59 725.29 57378.43 88888.00 2006-10-29 17:49:52.292 302 13135.11 725.91 57378.79 88888.00 2006-10-29 17:49:53.292 302 13134.98 725.41 57378.43 88888.00 2006-10-29 17:49:54.292 302 13135.50 725.16 57378.18 88888.00 2006-10-29 17:49:55.292 302 13135.24 724.79 57378.79 88888.00 2006-10-29 17:49:56.292 302 13135.37 725.16 57378.43 88888.00 2006-10-29 17:49:57.292 302 13135.37 724.42 57378.43 88888.00 2006-10-29 17:49:58.292 302 13135.11 724.42 57378.43 88888.00 2006-10-29 17:49:59.292 302 13134.85 725.04 57377.94 88888.00 2006-10-29 17:50:00.292 302 13135.11 725.16 57378.06 88888.00 2006-10-29 17:50:01.292 302 13134.72 723.93 57377.94 88888.00 2006-10-29 17:50:02.292 302 13134.85 725.04 57377.57 88888.00 2006-10-29 17:50:03.292 302 13135.50 723.80 57378.43 88888.00 2006-10-29 17:50:04.292 302 13134.85 724.92 57378.18 88888.00 2006-10-29 17:50:05.292 302 13135.24 725.04 57378.55 88888.00 2006-10-29 17:50:06.292 302 13135.50 724.79 57377.45 88888.00 2006-10-29 17:50:07.292 302 13135.50 724.92 57378.55 88888.00 2006-10-29 17:50:08.292 302 13134.98 725.04 57378.18 88888.00 2006-10-29 17:50:09.292 302 13136.02 724.79 57378.43 88888.00 2006-10-29 17:50:10.292 302 13135.50 724.54 57378.18 88888.00 2006-10-29 17:50:11.292 302 13135.11 725.16 57378.18 88888.00 2006-10-29 17:50:12.292 302 13134.98 725.04 57378.18 88888.00 2006-10-29 17:50:13.292 302 13135.37 724.67 57378.55 88888.00 2006-10-29 17:50:14.292 302 13136.28 724.67 57378.30 88888.00 2006-10-29 17:50:15.292 302 13135.63 724.05 57378.43 88888.00 2006-10-29 17:50:16.292 302 13135.50 724.92 57378.43 88888.00 2006-10-29 17:50:17.292 302 13135.76 724.79 57378.55 88888.00 2006-10-29 17:50:18.292 302 13135.63 724.54 57378.43 88888.00 2006-10-29 17:50:19.292 302 13135.50 724.92 57378.30 88888.00 2006-10-29 17:50:20.292 302 13135.50 724.54 57378.91 88888.00 2006-10-29 17:50:21.292 302 13135.37 724.42 57378.06 88888.00 2006-10-29 17:50:22.292 302 13135.24 724.79 57378.79 88888.00 2006-10-29 17:50:23.292 302 13135.37 724.42 57378.43 88888.00 2006-10-29 17:50:24.292 302 13135.37 724.17 57379.28 88888.00 2006-10-29 17:50:25.292 302 13136.15 724.92 57378.43 88888.00 2006-10-29 17:50:26.292 302 13135.37 724.79 57378.91 88888.00 2006-10-29 17:50:27.292 302 13135.89 724.42 57378.91 88888.00 2006-10-29 17:50:28.292 302 13135.63 723.93 57378.91 88888.00 2006-10-29 17:50:29.292 302 13135.89 724.67 57378.55 88888.00 2006-10-29 17:50:30.292 302 13135.89 725.41 57378.18 88888.00 2006-10-29 17:50:31.292 302 13135.37 725.41 57378.79 88888.00 2006-10-29 17:50:32.292 302 13135.76 724.42 57378.55 88888.00 2006-10-29 17:50:33.292 302 13135.11 725.91 57379.16 88888.00 2006-10-29 17:50:34.292 302 13135.37 725.16 57378.55 88888.00 2006-10-29 17:50:35.292 302 13135.89 725.16 57378.79 88888.00 2006-10-29 17:50:37.292 302 13134.98 725.16 57378.79 88888.00 2006-10-29 17:50:38.292 302 13135.11 725.29 57378.55 88888.00 2006-10-29 17:50:39.292 302 13135.76 724.67 57378.79 88888.00 2006-10-29 17:50:40.292 302 13134.98 725.41 57379.28 88888.00 2006-10-29 17:50:41.292 302 13135.76 725.04 57378.67 88888.00 2006-10-29 17:50:42.292 302 13136.54 724.92 57379.16 88888.00 2006-10-29 17:50:43.292 302 13135.76 724.67 57379.04 88888.00 2006-10-29 17:50:44.292 302 13135.89 724.67 57379.28 88888.00 2006-10-29 17:50:45.292 302 13135.89 724.92 57378.79 88888.00 2006-10-29 17:50:46.292 302 13135.89 724.79 57378.06 88888.00 2006-10-29 17:50:47.292 302 13136.67 725.04 57379.04 88888.00 2006-10-29 17:50:48.292 302 13136.02 724.92 57378.79 88888.00 2006-10-29 17:50:49.292 302 13135.89 723.93 57378.18 88888.00 2006-10-29 17:50:50.292 302 13135.76 724.30 57378.67 88888.00 2006-10-29 17:50:51.292 302 13136.02 724.05 57379.28 88888.00 2006-10-29 17:50:52.292 302 13136.54 723.93 57378.79 88888.00 2006-10-29 17:50:53.292 302 13136.15 724.17 57378.30 88888.00 2006-10-29 17:50:54.292 302 13136.54 724.67 57379.28 88888.00 2006-10-29 17:50:55.292 302 13135.63 724.05 57378.67 88888.00 2006-10-29 17:50:56.292 302 13136.41 724.67 57378.91 88888.00 2006-10-29 17:50:57.292 302 13136.02 724.05 57378.55 88888.00 2006-10-29 17:50:58.292 302 13136.28 724.67 57378.67 88888.00 2006-10-29 17:50:59.292 302 13135.89 724.05 57379.16 88888.00 2006-10-29 17:51:00.292 302 13136.15 723.93 57378.18 88888.00 2006-10-29 17:51:01.292 302 13136.15 724.05 57378.67 88888.00 2006-10-29 17:51:02.292 302 13136.28 724.17 57378.30 88888.00 2006-10-29 17:51:03.292 302 13136.02 723.68 57379.16 88888.00 2006-10-29 17:51:04.292 302 13136.41 724.30 57378.91 88888.00 2006-10-29 17:51:05.292 302 13136.93 723.93 57378.55 88888.00 2006-10-29 17:51:06.292 302 13136.15 725.04 57379.41 88888.00 2006-10-29 17:51:07.292 302 13136.54 724.67 57378.91 88888.00 2006-10-29 17:51:08.292 302 13136.54 724.17 57378.79 88888.00 2006-10-29 17:51:09.292 302 13136.67 725.16 57378.55 88888.00 2006-10-29 17:51:10.292 302 13136.15 724.79 57379.53 88888.00 2006-10-29 17:51:11.292 302 13136.93 724.42 57379.28 88888.00 2006-10-29 17:51:12.292 302 13136.41 724.30 57378.30 88888.00 2006-10-29 17:51:13.292 302 13136.15 724.30 57378.91 88888.00 2006-10-29 17:51:14.292 302 13136.80 724.92 57379.16 88888.00 2006-10-29 17:51:15.292 302 13137.32 724.54 57378.79 88888.00 2006-10-29 17:51:16.292 302 13136.93 724.54 57378.67 88888.00 2006-10-29 17:51:17.292 302 13136.80 725.29 57378.79 88888.00 2006-10-29 17:51:18.292 302 13136.93 724.67 57378.91 88888.00 2006-10-29 17:51:19.292 302 13137.45 724.05 57378.55 88888.00 2006-10-29 17:51:20.292 302 13137.06 725.16 57378.67 88888.00 2006-10-29 17:51:21.292 302 13136.80 724.42 57378.91 88888.00 2006-10-29 17:51:22.292 302 13136.93 724.79 57378.79 88888.00 2006-10-29 17:51:23.292 302 13136.80 724.79 57378.79 88888.00 2006-10-29 17:51:24.292 302 13136.54 725.04 57379.89 88888.00 2006-10-29 17:51:25.292 302 13136.67 724.92 57378.55 88888.00 2006-10-29 17:51:26.292 302 13137.19 725.29 57379.28 88888.00 2006-10-29 17:51:27.292 302 13136.80 724.79 57378.79 88888.00 2006-10-29 17:51:28.292 302 13137.58 725.04 57378.91 88888.00 2006-10-29 17:51:29.292 302 13136.67 724.54 57378.79 88888.00 2006-10-29 17:51:30.292 302 13136.54 724.42 57378.55 88888.00 2006-10-29 17:51:31.292 302 13136.54 724.79 57379.04 88888.00 2006-10-29 17:51:32.292 302 13137.32 725.54 57378.43 88888.00 2006-10-29 17:51:33.292 302 13136.93 724.30 57379.28 88888.00 2006-10-29 17:51:34.292 302 13136.54 725.41 57378.91 88888.00 2006-10-29 17:51:35.292 302 13136.41 724.54 57379.04 88888.00 2006-10-29 17:51:36.292 302 13137.06 724.30 57379.16 88888.00 2006-10-29 17:51:37.292 302 13136.93 723.93 57379.53 88888.00 2006-10-29 17:51:38.292 302 13136.41 724.67 57379.04 88888.00 2006-10-29 17:51:39.292 302 13136.54 724.42 57379.16 88888.00 2006-10-29 17:51:40.292 302 13136.41 724.30 57379.41 88888.00 2006-10-29 17:51:41.292 302 13136.67 723.93 57378.79 88888.00 2006-10-29 17:51:42.292 302 13136.54 725.04 57378.91 88888.00 2006-10-29 17:51:43.292 302 13136.28 724.42 57379.04 88888.00 2006-10-29 17:51:44.292 302 13137.19 724.92 57379.89 88888.00 2006-10-29 17:51:45.292 302 13136.28 724.42 57379.04 88888.00 2006-10-29 17:51:46.292 302 13137.19 724.54 57378.79 88888.00 2006-10-29 17:51:47.292 302 13137.06 724.30 57379.28 88888.00 2006-10-29 17:51:48.292 302 13136.54 724.54 57379.04 88888.00 2006-10-29 17:51:49.292 302 13137.06 724.54 57379.04 88888.00 2006-10-29 17:51:50.292 302 13137.06 724.42 57378.79 88888.00 2006-10-29 17:51:51.292 302 13137.45 724.17 57378.43 88888.00 2006-10-29 17:51:52.292 302 13136.67 724.17 57379.16 88888.00 2006-10-29 17:51:53.292 302 13136.28 724.17 57379.53 88888.00 2006-10-29 17:51:54.292 302 13136.93 723.80 57378.79 88888.00 2006-10-29 17:51:55.292 302 13136.54 724.79 57379.28 88888.00 2006-10-29 17:51:56.292 302 13136.15 723.93 57378.67 88888.00 2006-10-29 17:51:57.292 302 13135.89 724.05 57379.28 88888.00 2006-10-29 17:51:58.292 302 13136.15 724.05 57379.04 88888.00 2006-10-29 17:51:59.292 302 13136.41 724.05 57379.04 88888.00 2006-10-29 17:52:00.292 302 13136.67 723.93 57378.79 88888.00 2006-10-29 17:52:01.292 302 13136.28 723.93 57379.28 88888.00 2006-10-29 17:52:02.292 302 13135.89 723.06 57379.04 88888.00 2006-10-29 17:52:03.292 302 13135.89 723.31 57379.28 88888.00 2006-10-29 17:52:04.292 302 13135.63 723.31 57379.04 88888.00 2006-10-29 17:52:05.292 302 13135.63 723.18 57378.55 88888.00 2006-10-29 17:52:06.292 302 13135.63 723.18 57379.28 88888.00 2006-10-29 17:52:07.292 302 13136.02 723.43 57379.16 88888.00 2006-10-29 17:52:08.292 302 13136.15 723.55 57378.67 88888.00 2006-10-29 17:52:09.292 302 13136.41 723.68 57379.28 88888.00 2006-10-29 17:52:10.292 302 13135.50 723.31 57379.89 88888.00 2006-10-29 17:52:11.292 302 13134.98 723.68 57379.65 88888.00 2006-10-29 17:52:12.292 302 13135.37 723.31 57378.43 88888.00 2006-10-29 17:52:13.292 302 13135.89 723.80 57379.16 88888.00 2006-10-29 17:52:14.292 302 13135.50 724.05 57378.67 88888.00 2006-10-29 17:52:15.292 302 13135.50 723.93 57379.28 88888.00 2006-10-29 17:52:16.292 302 13134.98 724.17 57379.28 88888.00 2006-10-29 17:52:17.292 302 13135.37 724.17 57379.28 88888.00 2006-10-29 17:52:18.292 302 13135.37 724.42 57379.04 88888.00 2006-10-29 17:52:19.292 302 13134.72 723.68 57378.67 88888.00 2006-10-29 17:52:20.292 302 13135.11 724.79 57378.55 88888.00 2006-10-29 17:52:21.292 302 13134.98 724.67 57378.55 88888.00 2006-10-29 17:52:22.292 302 13134.59 724.42 57378.91 88888.00 2006-10-29 17:52:23.292 302 13134.72 724.54 57378.91 88888.00 2006-10-29 17:52:24.292 302 13134.98 724.79 57378.55 88888.00 2006-10-29 17:52:25.292 302 13134.72 724.92 57378.43 88888.00 2006-10-29 17:52:26.292 302 13134.59 724.30 57379.04 88888.00 2006-10-29 17:52:27.292 302 13134.59 724.30 57378.30 88888.00 2006-10-29 17:52:28.292 302 13134.72 724.05 57378.43 88888.00 2006-10-29 17:52:29.292 302 13134.07 725.04 57378.79 88888.00 2006-10-29 17:52:30.292 302 13134.98 724.54 57378.55 88888.00 2006-10-29 17:52:31.292 302 13135.11 724.54 57378.79 88888.00 2006-10-29 17:52:32.292 302 13134.98 725.16 57378.55 88888.00 2006-10-29 17:52:33.292 302 13134.98 724.92 57378.79 88888.00 2006-10-29 17:52:34.292 302 13134.59 724.79 57378.55 88888.00 2006-10-29 17:52:35.292 302 13135.89 724.92 57378.67 88888.00 2006-10-29 17:52:37.292 302 13136.02 724.42 57378.79 88888.00 2006-10-29 17:52:38.292 302 13135.37 724.92 57378.43 88888.00 2006-10-29 17:52:39.292 302 13136.02 724.17 57378.18 88888.00 2006-10-29 17:52:40.292 302 13135.37 724.79 57378.06 88888.00 2006-10-29 17:52:41.292 302 13136.15 724.67 57378.43 88888.00 2006-10-29 17:52:42.292 302 13136.28 724.79 57378.43 88888.00 2006-10-29 17:52:43.292 302 13136.15 724.17 57378.18 88888.00 2006-10-29 17:52:44.292 302 13135.50 724.30 57378.67 88888.00 2006-10-29 17:52:45.292 302 13135.76 724.67 57378.79 88888.00 2006-10-29 17:52:46.292 302 13136.15 724.30 57379.04 88888.00 2006-10-29 17:52:47.292 302 13136.28 724.54 57378.55 88888.00 2006-10-29 17:52:48.292 302 13136.15 724.54 57378.43 88888.00 2006-10-29 17:52:49.292 302 13136.41 724.92 57378.43 88888.00 2006-10-29 17:52:50.292 302 13136.28 724.92 57378.30 88888.00 2006-10-29 17:52:51.292 302 13135.24 724.30 57378.55 88888.00 2006-10-29 17:52:52.292 302 13136.02 723.68 57378.43 88888.00 2006-10-29 17:52:53.292 302 13135.89 724.05 57378.43 88888.00 2006-10-29 17:52:54.292 302 13135.89 724.17 57378.55 88888.00 2006-10-29 17:52:55.292 302 13135.89 723.93 57378.18 88888.00 2006-10-29 17:52:56.292 302 13135.76 724.54 57378.43 88888.00 2006-10-29 17:52:57.292 302 13135.50 723.68 57378.67 88888.00 2006-10-29 17:52:58.292 302 13135.76 724.42 57379.16 88888.00 2006-10-29 17:52:59.292 302 13135.50 723.80 57378.67 88888.00 2006-10-29 17:53:00.292 302 13135.24 725.29 57378.67 88888.00 2006-10-29 17:53:01.292 302 13135.50 724.54 57378.67 88888.00 2006-10-29 17:53:02.292 302 13135.89 724.05 57378.91 88888.00 2006-10-29 17:53:03.292 302 13135.89 724.17 57378.67 88888.00 2006-10-29 17:53:04.292 302 13135.37 723.80 57378.43 88888.00 2006-10-29 17:53:05.292 302 13135.50 724.54 57379.04 88888.00 2006-10-29 17:53:06.292 302 13135.50 724.54 57378.67 88888.00 2006-10-29 17:53:07.292 302 13134.98 724.05 57379.04 88888.00 2006-10-29 17:53:08.292 302 13135.11 724.67 57379.04 88888.00 2006-10-29 17:53:09.292 302 13135.11 724.92 57378.55 88888.00 2006-10-29 17:53:10.292 302 13134.59 724.79 57379.28 88888.00 2006-10-29 17:53:11.292 302 13135.89 724.92 57378.30 88888.00 2006-10-29 17:53:12.292 302 13134.85 723.68 57379.04 88888.00 2006-10-29 17:53:13.292 302 13134.59 724.79 57379.28 88888.00 2006-10-29 17:53:14.292 302 13135.11 725.29 57378.43 88888.00 2006-10-29 17:53:15.292 302 13134.85 724.67 57379.65 88888.00 2006-10-29 17:53:16.292 302 13134.98 725.04 57379.16 88888.00 2006-10-29 17:53:17.292 302 13135.24 725.54 57379.04 88888.00 2006-10-29 17:53:18.292 302 13136.15 724.92 57378.55 88888.00 2006-10-29 17:53:19.292 302 13135.24 724.79 57378.91 88888.00 2006-10-29 17:53:20.292 302 13135.24 725.04 57378.43 88888.00 2006-10-29 17:53:21.292 302 13135.24 724.67 57379.04 88888.00 2006-10-29 17:53:22.292 302 13136.02 724.79 57379.16 88888.00 2006-10-29 17:53:23.292 302 13135.50 724.67 57378.91 88888.00 2006-10-29 17:53:24.292 302 13135.50 724.54 57379.28 88888.00 2006-10-29 17:53:25.292 302 13135.11 724.67 57379.16 88888.00 2006-10-29 17:53:26.292 302 13134.98 724.17 57379.77 88888.00 2006-10-29 17:53:27.292 302 13135.37 724.54 57378.43 88888.00 2006-10-29 17:53:28.292 302 13135.63 723.93 57379.28 88888.00 2006-10-29 17:53:29.292 302 13135.76 724.42 57380.02 88888.00 2006-10-29 17:53:30.292 302 13136.54 724.54 57379.28 88888.00 2006-10-29 17:53:31.292 302 13136.54 724.17 57379.28 88888.00 2006-10-29 17:53:32.292 302 13135.89 724.05 57379.41 88888.00 2006-10-29 17:53:33.292 302 13136.28 723.93 57379.28 88888.00 2006-10-29 17:53:34.292 302 13136.02 724.42 57379.16 88888.00 2006-10-29 17:53:35.292 302 13136.02 724.05 57378.55 88888.00 2006-10-29 17:53:36.292 302 13136.28 724.67 57379.41 88888.00 2006-10-29 17:53:37.292 302 13136.28 724.05 57379.28 88888.00 2006-10-29 17:53:38.292 302 13136.15 724.67 57379.16 88888.00 2006-10-29 17:53:39.292 302 13136.28 724.54 57378.79 88888.00 2006-10-29 17:53:40.292 302 13136.80 723.55 57379.41 88888.00 2006-10-29 17:53:41.292 302 13136.54 724.92 57379.53 88888.00 2006-10-29 17:53:42.292 302 13136.41 725.29 57378.91 88888.00 2006-10-29 17:53:43.292 302 13136.80 724.67 57378.67 88888.00 2006-10-29 17:53:44.292 302 13136.15 724.30 57378.79 88888.00 2006-10-29 17:53:45.292 302 13136.67 725.04 57379.53 88888.00 2006-10-29 17:53:46.292 302 13136.54 725.16 57379.28 88888.00 2006-10-29 17:53:47.292 302 13136.02 724.67 57378.91 88888.00 2006-10-29 17:53:48.292 302 13136.15 725.54 57380.02 88888.00 2006-10-29 17:53:49.292 302 13136.02 724.67 57378.79 88888.00 2006-10-29 17:53:50.292 302 13136.67 725.41 57378.91 88888.00 2006-10-29 17:53:51.292 302 13135.37 724.92 57379.16 88888.00 2006-10-29 17:53:52.292 302 13136.02 725.04 57379.16 88888.00 2006-10-29 17:53:53.292 302 13135.89 724.92 57378.91 88888.00 2006-10-29 17:53:54.292 302 13136.15 724.92 57379.89 88888.00 2006-10-29 17:53:55.292 302 13136.15 724.79 57379.65 88888.00 2006-10-29 17:53:56.292 302 13135.63 724.30 57379.16 88888.00 2006-10-29 17:53:57.292 302 13136.28 724.79 57379.04 88888.00 2006-10-29 17:53:58.292 302 13135.76 724.67 57378.67 88888.00 2006-10-29 17:53:59.292 302 13136.15 724.67 57378.67 88888.00 2006-10-29 17:54:00.292 302 13136.28 725.04 57379.28 88888.00 2006-10-29 17:54:01.292 302 13135.63 724.67 57378.91 88888.00 2006-10-29 17:54:02.292 302 13135.63 724.67 57378.55 88888.00 2006-10-29 17:54:03.292 302 13136.15 724.67 57378.79 88888.00 2006-10-29 17:54:04.292 302 13136.80 724.79 57379.77 88888.00 2006-10-29 17:54:05.292 302 13135.50 725.04 57379.16 88888.00 2006-10-29 17:54:06.292 302 13134.85 724.67 57379.04 88888.00 2006-10-29 17:54:07.292 302 13135.76 724.67 57378.91 88888.00 2006-10-29 17:54:08.292 302 13135.11 724.92 57379.16 88888.00 2006-10-29 17:54:09.292 302 13136.15 724.67 57379.41 88888.00 2006-10-29 17:54:10.292 302 13135.63 725.16 57379.41 88888.00 2006-10-29 17:54:11.292 302 13135.37 724.92 57379.41 88888.00 2006-10-29 17:54:12.292 302 13135.76 725.04 57378.55 88888.00 2006-10-29 17:54:13.292 302 13135.50 724.67 57378.55 88888.00 2006-10-29 17:54:14.292 302 13135.50 725.29 57379.28 88888.00 2006-10-29 17:54:15.292 302 13135.37 724.42 57379.04 88888.00 2006-10-29 17:54:16.292 302 13135.24 725.29 57379.28 88888.00 2006-10-29 17:54:17.292 302 13136.02 725.41 57379.28 88888.00 2006-10-29 17:54:18.292 302 13135.76 724.79 57378.67 88888.00 2006-10-29 17:54:19.292 302 13136.02 724.92 57378.43 88888.00 2006-10-29 17:54:20.292 302 13135.50 724.79 57379.28 88888.00 2006-10-29 17:54:21.292 302 13135.37 724.92 57378.43 88888.00 2006-10-29 17:54:22.292 302 13135.89 725.04 57378.91 88888.00 2006-10-29 17:54:23.292 302 13135.24 724.92 57378.06 88888.00 2006-10-29 17:54:24.292 302 13135.50 725.04 57378.79 88888.00 2006-10-29 17:54:25.292 302 13135.63 724.79 57378.79 88888.00 2006-10-29 17:54:26.292 302 13135.50 724.42 57379.41 88888.00 2006-10-29 17:54:27.292 302 13135.37 724.92 57379.04 88888.00 2006-10-29 17:54:28.292 302 13135.11 724.79 57379.16 88888.00 2006-10-29 17:54:29.292 302 13135.11 725.16 57378.91 88888.00 2006-10-29 17:54:30.292 302 13135.37 725.04 57379.28 88888.00 2006-10-29 17:54:31.292 302 13135.89 725.29 57379.04 88888.00 2006-10-29 17:54:32.292 302 13135.37 724.79 57379.28 88888.00 2006-10-29 17:54:33.292 302 13135.37 725.41 57379.04 88888.00 2006-10-29 17:54:34.292 302 13135.24 725.16 57378.79 88888.00 2006-10-29 17:54:35.292 302 13135.89 724.79 57379.04 88888.00 2006-10-29 17:54:37.292 302 13136.02 725.29 57378.91 88888.00 2006-10-29 17:54:38.292 302 13135.89 724.92 57379.16 88888.00 2006-10-29 17:54:39.292 302 13135.89 724.79 57379.04 88888.00 2006-10-29 17:54:40.292 302 13135.76 725.16 57379.53 88888.00 2006-10-29 17:54:41.292 302 13135.50 723.93 57379.53 88888.00 2006-10-29 17:54:42.292 302 13135.50 725.29 57379.04 88888.00 2006-10-29 17:54:43.292 302 13135.63 725.16 57379.04 88888.00 2006-10-29 17:54:44.292 302 13135.76 724.92 57378.55 88888.00 2006-10-29 17:54:45.292 302 13135.89 725.04 57379.16 88888.00 2006-10-29 17:54:46.292 302 13134.85 725.16 57378.79 88888.00 2006-10-29 17:54:47.292 302 13135.50 724.67 57379.89 88888.00 2006-10-29 17:54:48.292 302 13135.24 725.66 57378.55 88888.00 2006-10-29 17:54:49.292 302 13135.76 724.92 57378.91 88888.00 2006-10-29 17:54:50.292 302 13135.76 725.04 57379.28 88888.00 2006-10-29 17:54:51.292 302 13135.76 724.67 57378.79 88888.00 2006-10-29 17:54:52.292 302 13135.76 724.54 57378.79 88888.00 2006-10-29 17:54:53.292 302 13136.02 724.67 57379.16 88888.00 2006-10-29 17:54:54.292 302 13136.41 725.54 57379.04 88888.00 2006-10-29 17:54:55.292 302 13135.50 724.92 57379.65 88888.00 2006-10-29 17:54:56.292 302 13135.63 724.92 57378.79 88888.00 2006-10-29 17:54:57.292 302 13135.76 725.16 57378.79 88888.00 2006-10-29 17:54:58.292 302 13135.63 725.54 57379.16 88888.00 2006-10-29 17:54:59.292 302 13134.98 725.16 57378.55 88888.00 2006-10-29 17:55:00.292 302 13135.37 725.54 57378.79 88888.00 2006-10-29 17:55:01.292 302 13136.15 725.54 57379.28 88888.00 2006-10-29 17:55:02.292 302 13135.89 724.92 57378.67 88888.00 2006-10-29 17:55:03.292 302 13136.28 724.54 57379.28 88888.00 2006-10-29 17:55:04.292 302 13135.50 725.54 57377.94 88888.00 2006-10-29 17:55:05.292 302 13135.50 725.16 57378.79 88888.00 2006-10-29 17:55:06.292 302 13135.89 725.29 57379.41 88888.00 2006-10-29 17:55:07.292 302 13135.63 724.92 57379.53 88888.00 2006-10-29 17:55:08.292 302 13136.28 725.29 57379.41 88888.00 2006-10-29 17:55:09.292 302 13136.15 725.16 57378.79 88888.00 2006-10-29 17:55:10.292 302 13135.89 725.16 57379.53 88888.00 2006-10-29 17:55:11.292 302 13136.28 725.54 57379.28 88888.00 2006-10-29 17:55:12.292 302 13137.19 724.42 57378.79 88888.00 2006-10-29 17:55:13.292 302 13136.80 724.54 57379.04 88888.00 2006-10-29 17:55:14.292 302 13136.67 724.67 57379.04 88888.00 2006-10-29 17:55:15.292 302 13136.02 724.92 57378.43 88888.00 2006-10-29 17:55:16.292 302 13136.15 725.04 57379.04 88888.00 2006-10-29 17:55:17.292 302 13136.15 724.79 57378.18 88888.00 2006-10-29 17:55:18.292 302 13136.93 725.04 57379.16 88888.00 2006-10-29 17:55:19.292 302 13136.41 724.42 57379.16 88888.00 2006-10-29 17:55:20.292 302 13136.02 724.42 57379.28 88888.00 2006-10-29 17:55:21.292 302 13136.80 724.30 57378.91 88888.00 2006-10-29 17:55:22.292 302 13135.76 724.05 57379.04 88888.00 2006-10-29 17:55:23.292 302 13136.02 724.30 57378.79 88888.00 2006-10-29 17:55:24.292 302 13136.02 724.17 57379.16 88888.00 2006-10-29 17:55:25.292 302 13135.50 723.93 57379.41 88888.00 2006-10-29 17:55:26.292 302 13136.28 723.93 57379.53 88888.00 2006-10-29 17:55:27.292 302 13135.76 723.93 57378.55 88888.00 2006-10-29 17:55:28.292 302 13135.37 724.42 57379.04 88888.00 2006-10-29 17:55:29.292 302 13135.89 724.30 57378.55 88888.00 2006-10-29 17:55:30.292 302 13135.76 724.30 57379.16 88888.00 2006-10-29 17:55:31.292 302 13135.24 724.54 57379.16 88888.00 2006-10-29 17:55:32.292 302 13135.63 724.79 57379.89 88888.00 2006-10-29 17:55:33.292 302 13135.50 724.42 57379.53 88888.00 2006-10-29 17:55:34.292 302 13136.28 724.54 57379.04 88888.00 2006-10-29 17:55:35.292 302 13135.76 724.54 57379.65 88888.00 2006-10-29 17:55:36.292 302 13135.89 725.04 57379.65 88888.00 2006-10-29 17:55:37.292 302 13135.89 724.54 57378.91 88888.00 2006-10-29 17:55:38.292 302 13135.24 724.92 57379.28 88888.00 2006-10-29 17:55:39.292 302 13136.41 725.41 57379.28 88888.00 2006-10-29 17:55:40.292 302 13136.15 724.79 57379.28 88888.00 2006-10-29 17:55:41.292 302 13135.63 724.79 57379.65 88888.00 2006-10-29 17:55:42.292 302 13135.63 724.92 57379.53 88888.00 2006-10-29 17:55:43.292 302 13135.89 725.54 57379.16 88888.00 2006-10-29 17:55:44.292 302 13135.76 725.04 57379.28 88888.00 2006-10-29 17:55:45.292 302 13136.02 725.04 57379.53 88888.00 2006-10-29 17:55:46.292 302 13135.63 724.92 57378.43 88888.00 2006-10-29 17:55:47.292 302 13136.54 725.29 57378.79 88888.00 2006-10-29 17:55:48.292 302 13135.63 725.29 57379.16 88888.00 2006-10-29 17:55:49.292 302 13136.02 724.67 57378.18 88888.00 2006-10-29 17:55:50.292 302 13136.28 725.41 57379.04 88888.00 2006-10-29 17:55:51.292 302 13135.89 725.54 57378.91 88888.00 2006-10-29 17:55:52.292 302 13136.41 724.92 57379.41 88888.00 2006-10-29 17:55:53.292 302 13136.15 724.92 57379.53 88888.00 2006-10-29 17:55:54.292 302 13136.28 725.29 57379.28 88888.00 2006-10-29 17:55:55.292 302 13136.02 724.79 57379.65 88888.00 2006-10-29 17:55:56.292 302 13136.15 725.04 57379.53 88888.00 2006-10-29 17:55:57.292 302 13136.02 725.04 57379.41 88888.00 2006-10-29 17:55:58.292 302 13135.89 724.79 57379.41 88888.00 2006-10-29 17:55:59.292 302 13136.28 724.54 57379.16 88888.00 2006-10-29 17:56:00.292 302 13136.67 724.92 57379.16 88888.00 2006-10-29 17:56:01.292 302 13136.28 725.54 57379.28 88888.00 2006-10-29 17:56:02.292 302 13136.28 725.16 57379.53 88888.00 2006-10-29 17:56:03.292 302 13136.67 725.04 57379.41 88888.00 2006-10-29 17:56:04.292 302 13136.80 725.78 57379.65 88888.00 2006-10-29 17:56:05.292 302 13136.54 725.66 57379.16 88888.00 2006-10-29 17:56:06.292 302 13135.76 724.67 57379.28 88888.00 2006-10-29 17:56:07.292 302 13136.67 724.92 57379.65 88888.00 2006-10-29 17:56:08.292 302 13137.06 725.16 57379.77 88888.00 2006-10-29 17:56:09.292 302 13136.02 724.92 57379.53 88888.00 2006-10-29 17:56:10.292 302 13136.15 724.67 57379.53 88888.00 2006-10-29 17:56:11.292 302 13136.28 724.67 57379.65 88888.00 2006-10-29 17:56:12.292 302 13136.28 725.04 57379.41 88888.00 2006-10-29 17:56:13.292 302 13136.28 725.16 57380.14 88888.00 2006-10-29 17:56:14.292 302 13135.76 726.03 57379.28 88888.00 2006-10-29 17:56:15.292 302 13136.93 725.54 57379.65 88888.00 2006-10-29 17:56:16.292 302 13136.67 725.29 57379.41 88888.00 2006-10-29 17:56:17.292 302 13136.28 725.66 57379.28 88888.00 2006-10-29 17:56:18.292 302 13136.28 725.16 57379.77 88888.00 2006-10-29 17:56:19.292 302 13137.32 725.78 57379.53 88888.00 2006-10-29 17:56:20.292 302 13136.41 726.28 57379.77 88888.00 2006-10-29 17:56:21.292 302 13137.06 726.40 57379.89 88888.00 2006-10-29 17:56:22.292 302 13136.41 726.28 57379.65 88888.00 2006-10-29 17:56:23.292 302 13137.32 726.40 57379.77 88888.00 2006-10-29 17:56:24.292 302 13137.58 726.90 57379.53 88888.00 2006-10-29 17:56:25.292 302 13137.58 726.15 57379.77 88888.00 2006-10-29 17:56:26.292 302 13137.84 726.90 57379.65 88888.00 2006-10-29 17:56:27.292 302 13137.19 726.40 57379.65 88888.00 2006-10-29 17:56:28.292 302 13137.45 726.40 57379.41 88888.00 2006-10-29 17:56:29.292 302 13138.23 726.03 57379.89 88888.00 2006-10-29 17:56:30.292 302 13137.84 726.28 57379.77 88888.00 2006-10-29 17:56:31.292 302 13137.97 726.28 57379.89 88888.00 2006-10-29 17:56:32.292 302 13137.71 725.29 57380.02 88888.00 2006-10-29 17:56:33.292 302 13138.23 726.40 57380.14 88888.00 2006-10-29 17:56:34.292 302 13138.23 726.40 57380.38 88888.00 2006-10-29 17:56:35.292 302 13137.45 725.91 57380.14 88888.00 2006-10-29 17:56:37.292 302 13138.23 725.91 57380.02 88888.00 2006-10-29 17:56:38.292 302 13138.36 726.28 57379.53 88888.00 2006-10-29 17:56:39.292 302 13138.10 726.28 57379.89 88888.00 2006-10-29 17:56:40.292 302 13138.49 725.91 57379.77 88888.00 2006-10-29 17:56:41.292 302 13139.01 726.77 57379.65 88888.00 2006-10-29 17:56:42.292 302 13137.84 725.78 57380.26 88888.00 2006-10-29 17:56:43.292 302 13138.88 724.92 57380.26 88888.00 2006-10-29 17:56:44.292 302 13138.36 726.15 57380.26 88888.00 2006-10-29 17:56:45.292 302 13138.49 726.15 57380.26 88888.00 2006-10-29 17:56:46.292 302 13138.23 725.91 57380.38 88888.00 2006-10-29 17:56:47.292 302 13138.36 725.91 57380.75 88888.00 2006-10-29 17:56:48.292 302 13138.88 725.29 57380.26 88888.00 2006-10-29 17:56:49.292 302 13138.49 726.77 57380.14 88888.00 2006-10-29 17:56:50.292 302 13137.97 726.40 57380.02 88888.00 2006-10-29 17:56:51.292 302 13138.36 726.65 57379.89 88888.00 2006-10-29 17:56:52.292 302 13137.58 727.02 57380.75 88888.00 2006-10-29 17:56:53.292 302 13138.36 727.27 57379.89 88888.00 2006-10-29 17:56:54.292 302 13138.75 726.90 57380.38 88888.00 2006-10-29 17:56:55.292 302 13138.23 727.15 57379.77 88888.00 2006-10-29 17:56:56.292 302 13138.88 726.15 57379.77 88888.00 2006-10-29 17:56:57.292 302 13138.36 727.02 57379.89 88888.00 2006-10-29 17:56:58.292 302 13138.62 727.15 57381.00 88888.00 2006-10-29 17:56:59.292 302 13139.01 726.28 57380.38 88888.00 2006-10-29 17:57:00.292 302 13138.62 726.28 57380.26 88888.00 2006-10-29 17:57:01.292 302 13139.79 726.28 57380.02 88888.00 2006-10-29 17:57:02.292 302 13139.66 726.40 57380.02 88888.00 2006-10-29 17:57:03.292 302 13139.66 725.78 57380.63 88888.00 2006-10-29 17:57:04.292 302 13139.53 726.28 57380.87 88888.00 2006-10-29 17:57:05.292 302 13139.27 725.66 57380.63 88888.00 2006-10-29 17:57:06.292 302 13139.66 725.91 57380.38 88888.00 2006-10-29 17:57:07.292 302 13139.14 726.03 57380.63 88888.00 2006-10-29 17:57:08.292 302 13139.14 726.03 57380.63 88888.00 2006-10-29 17:57:09.292 302 13139.53 726.40 57381.00 88888.00 2006-10-29 17:57:10.292 302 13139.53 726.40 57380.50 88888.00 2006-10-29 17:57:11.292 302 13139.40 726.03 57380.38 88888.00 2006-10-29 17:57:12.292 302 13139.14 726.53 57380.50 88888.00 2006-10-29 17:57:13.292 302 13139.14 726.15 57381.00 88888.00 2006-10-29 17:57:14.292 302 13138.88 727.15 57381.24 88888.00 2006-10-29 17:57:15.292 302 13138.88 726.15 57381.48 88888.00 2006-10-29 17:57:16.292 302 13139.14 726.15 57381.24 88888.00 2006-10-29 17:57:17.292 302 13139.01 726.40 57380.63 88888.00 2006-10-29 17:57:18.292 302 13139.27 726.28 57380.87 88888.00 2006-10-29 17:57:19.292 302 13138.36 726.28 57381.00 88888.00 2006-10-29 17:57:20.292 302 13139.01 726.77 57381.12 88888.00 2006-10-29 17:57:21.292 302 13138.23 726.53 57381.24 88888.00 2006-10-29 17:57:22.292 302 13138.88 726.65 57381.36 88888.00 2006-10-29 17:57:23.292 302 13139.40 726.40 57380.87 88888.00 2006-10-29 17:57:24.292 302 13139.53 726.65 57381.12 88888.00 2006-10-29 17:57:25.292 302 13138.23 726.40 57380.75 88888.00 2006-10-29 17:57:26.292 302 13138.75 725.91 57380.26 88888.00 2006-10-29 17:57:27.292 302 13138.75 726.03 57380.63 88888.00 2006-10-29 17:57:28.292 302 13138.62 725.91 57380.26 88888.00 2006-10-29 17:57:29.292 302 13138.75 726.28 57381.24 88888.00 2006-10-29 17:57:30.292 302 13138.49 726.40 57381.61 88888.00 2006-10-29 17:57:31.292 302 13138.23 726.15 57381.73 88888.00 2006-10-29 17:57:32.292 302 13138.49 726.65 57380.38 88888.00 2006-10-29 17:57:33.292 302 13138.62 726.53 57381.24 88888.00 2006-10-29 17:57:34.292 302 13138.62 726.28 57381.12 88888.00 2006-10-29 17:57:35.292 302 13137.97 727.02 57381.61 88888.00 2006-10-29 17:57:36.292 302 13137.58 726.28 57381.24 88888.00 2006-10-29 17:57:37.292 302 13138.49 726.77 57381.12 88888.00 2006-10-29 17:57:38.292 302 13138.23 726.65 57380.63 88888.00 2006-10-29 17:57:39.292 302 13137.71 727.27 57380.63 88888.00 2006-10-29 17:57:40.292 302 13138.23 727.15 57380.50 88888.00 2006-10-29 17:57:41.292 302 13138.62 727.39 57381.00 88888.00 2006-10-29 17:57:42.292 302 13138.49 727.39 57381.85 88888.00 2006-10-29 17:57:43.292 302 13139.40 728.01 57381.00 88888.00 2006-10-29 17:57:44.292 302 13139.79 727.27 57381.12 88888.00 2006-10-29 17:57:45.292 302 13139.92 727.02 57381.12 88888.00 2006-10-29 17:57:46.292 302 13139.01 726.77 57380.63 88888.00 2006-10-29 17:57:47.292 302 13139.53 727.64 57381.00 88888.00 2006-10-29 17:57:48.292 302 13139.79 726.40 57381.12 88888.00 2006-10-29 17:57:49.292 302 13139.14 726.65 57380.63 88888.00 2006-10-29 17:57:50.292 302 13139.79 726.03 57381.24 88888.00 2006-10-29 17:57:51.292 302 13139.01 726.28 57381.48 88888.00 2006-10-29 17:57:52.292 302 13139.79 726.40 57380.87 88888.00 2006-10-29 17:57:53.292 302 13139.40 726.77 57380.87 88888.00 2006-10-29 17:57:54.292 302 13139.92 726.90 57381.61 88888.00 2006-10-29 17:57:55.292 302 13139.92 727.15 57381.12 88888.00 2006-10-29 17:57:56.292 302 13139.53 727.02 57381.00 88888.00 2006-10-29 17:57:57.292 302 13140.57 727.52 57381.48 88888.00 2006-10-29 17:57:58.292 302 13139.79 726.90 57381.24 88888.00 2006-10-29 17:57:59.292 302 13139.66 727.15 57381.00 88888.00 2006-10-29 17:58:00.292 302 13140.05 727.15 57381.12 88888.00 2006-10-29 17:58:01.292 302 13139.66 727.15 57381.73 88888.00 2006-10-29 17:58:02.292 302 13139.66 726.90 57381.73 88888.00 2006-10-29 17:58:03.292 302 13139.92 726.77 57381.24 88888.00 2006-10-29 17:58:04.292 302 13140.05 726.65 57381.73 88888.00 2006-10-29 17:58:05.292 302 13139.92 726.90 57381.85 88888.00 2006-10-29 17:58:06.292 302 13139.66 726.77 57380.75 88888.00 2006-10-29 17:58:07.292 302 13139.53 726.15 57382.09 88888.00 2006-10-29 17:58:08.292 302 13139.01 727.02 57381.24 88888.00 2006-10-29 17:58:09.292 302 13139.27 727.15 57381.97 88888.00 2006-10-29 17:58:10.292 302 13140.18 726.90 57381.73 88888.00 2006-10-29 17:58:11.292 302 13139.14 727.15 57381.48 88888.00 2006-10-29 17:58:12.292 302 13138.75 726.65 57381.85 88888.00 2006-10-29 17:58:13.292 302 13139.40 726.65 57381.36 88888.00 2006-10-29 17:58:14.292 302 13139.27 727.27 57380.87 88888.00 2006-10-29 17:58:15.292 302 13139.66 726.53 57381.48 88888.00 2006-10-29 17:58:16.292 302 13138.75 726.40 57381.85 88888.00 2006-10-29 17:58:17.292 302 13139.79 727.15 57381.85 88888.00 2006-10-29 17:58:18.292 302 13139.53 726.28 57381.85 88888.00 2006-10-29 17:58:19.292 302 13139.79 726.53 57381.85 88888.00 2006-10-29 17:58:20.292 302 13139.40 726.40 57381.48 88888.00 2006-10-29 17:58:21.292 302 13139.53 725.91 57381.73 88888.00 2006-10-29 17:58:22.292 302 13139.40 726.77 57381.97 88888.00 2006-10-29 17:58:23.292 302 13139.66 726.53 57381.73 88888.00 2006-10-29 17:58:24.292 302 13139.27 726.28 57381.36 88888.00 2006-10-29 17:58:25.292 302 13139.66 726.90 57381.24 88888.00 2006-10-29 17:58:26.292 302 13139.66 726.53 57381.36 88888.00 2006-10-29 17:58:27.292 302 13139.92 727.02 57381.73 88888.00 2006-10-29 17:58:28.292 302 13139.53 726.40 57382.09 88888.00 2006-10-29 17:58:29.292 302 13140.44 726.77 57381.73 88888.00 2006-10-29 17:58:30.292 302 13139.92 727.15 57381.73 88888.00 2006-10-29 17:58:31.292 302 13138.88 727.27 57381.85 88888.00 2006-10-29 17:58:32.292 302 13139.92 727.15 57381.85 88888.00 2006-10-29 17:58:33.292 302 13140.05 727.27 57382.22 88888.00 2006-10-29 17:58:34.292 302 13140.18 727.52 57381.36 88888.00 2006-10-29 17:58:35.292 302 13140.18 727.27 57381.61 88888.00 2006-10-29 17:58:36.292 302 13140.18 727.39 57382.22 88888.00 2006-10-29 17:58:37.292 302 13140.57 727.52 57381.97 88888.00 2006-10-29 17:58:38.292 302 13140.31 727.64 57382.22 88888.00 2006-10-29 17:58:39.292 302 13139.53 727.89 57382.22 88888.00 2006-10-29 17:58:40.292 302 13141.09 728.38 57382.95 88888.00 2006-10-29 17:58:41.292 302 13140.31 728.38 57382.09 88888.00 2006-10-29 17:58:42.292 302 13140.83 727.89 57381.85 88888.00 2006-10-29 17:58:43.292 302 13141.22 728.01 57382.09 88888.00 2006-10-29 17:58:44.292 302 13140.83 727.89 57381.61 88888.00 2006-10-29 17:58:45.292 302 13141.61 727.64 57382.34 88888.00 2006-10-29 17:58:46.292 302 13141.74 727.89 57381.73 88888.00 2006-10-29 17:58:47.292 302 13140.83 727.64 57381.85 88888.00 2006-10-29 17:58:48.292 302 13141.74 727.27 57382.09 88888.00 2006-10-29 17:58:49.292 302 13141.61 727.89 57382.83 88888.00 2006-10-29 17:58:50.292 302 13141.35 727.27 57382.09 88888.00 2006-10-29 17:58:51.292 302 13141.22 727.27 57382.22 88888.00 2006-10-29 17:58:52.292 302 13142.00 727.64 57382.46 88888.00 2006-10-29 17:58:53.292 302 13141.87 727.27 57383.07 88888.00 2006-10-29 17:58:54.292 302 13142.00 727.39 57382.71 88888.00 2006-10-29 17:58:55.292 302 13141.74 726.77 57382.58 88888.00 2006-10-29 17:58:56.292 302 13142.13 727.52 57382.95 88888.00 2006-10-29 17:58:57.292 302 13141.48 726.77 57382.71 88888.00 2006-10-29 17:58:58.292 302 13142.13 726.53 57383.20 88888.00 2006-10-29 17:58:59.292 302 13141.35 726.65 57382.71 88888.00 2006-10-29 17:59:00.292 302 13142.00 726.90 57382.83 88888.00 2006-10-29 17:59:01.292 302 13141.87 726.40 57382.83 88888.00 2006-10-29 17:59:02.292 302 13142.13 726.90 57383.20 88888.00 2006-10-29 17:59:03.292 302 13142.65 725.66 57383.07 88888.00 2006-10-29 17:59:04.292 302 13141.74 725.41 57382.71 88888.00 2006-10-29 17:59:05.292 302 13142.13 725.66 57383.20 88888.00 2006-10-29 17:59:06.292 302 13141.61 726.03 57383.07 88888.00 2006-10-29 17:59:07.292 302 13141.09 725.29 57382.58 88888.00 2006-10-29 17:59:08.292 302 13141.74 726.03 57382.71 88888.00 2006-10-29 17:59:09.292 302 13141.48 726.15 57382.71 88888.00 2006-10-29 17:59:10.292 302 13141.87 726.40 57383.20 88888.00 2006-10-29 17:59:11.292 302 13141.35 725.78 57383.68 88888.00 2006-10-29 17:59:12.292 302 13141.87 726.65 57382.95 88888.00 2006-10-29 17:59:13.292 302 13141.87 726.40 57382.95 88888.00 2006-10-29 17:59:14.292 302 13141.22 726.03 57383.56 88888.00 2006-10-29 17:59:15.292 302 13142.00 726.65 57383.20 88888.00 2006-10-29 17:59:16.292 302 13141.35 726.28 57383.56 88888.00 2006-10-29 17:59:17.292 302 13141.61 726.90 57383.07 88888.00 2006-10-29 17:59:18.292 302 13140.83 726.77 57382.83 88888.00 2006-10-29 17:59:19.292 302 13140.96 726.77 57382.58 88888.00 2006-10-29 17:59:20.292 302 13141.09 726.15 57382.95 88888.00 2006-10-29 17:59:21.292 302 13141.09 726.40 57382.83 88888.00 2006-10-29 17:59:22.292 302 13141.22 726.77 57383.20 88888.00 2006-10-29 17:59:23.292 302 13140.96 726.15 57383.32 88888.00 2006-10-29 17:59:24.292 302 13140.31 726.28 57383.32 88888.00 2006-10-29 17:59:25.292 302 13140.18 726.90 57382.83 88888.00 2006-10-29 17:59:26.292 302 13140.96 726.65 57383.68 88888.00 2006-10-29 17:59:27.292 302 13141.09 726.40 57382.83 88888.00 2006-10-29 17:59:28.292 302 13140.57 725.78 57382.95 88888.00 2006-10-29 17:59:29.292 302 13140.18 726.03 57383.56 88888.00 2006-10-29 17:59:30.292 302 13140.70 726.03 57382.95 88888.00 2006-10-29 17:59:31.292 302 13141.09 726.28 57383.32 88888.00 2006-10-29 17:59:32.292 302 13140.57 725.54 57383.20 88888.00 2006-10-29 17:59:33.292 302 13141.48 725.66 57383.32 88888.00 2006-10-29 17:59:34.292 302 13140.05 725.91 57382.95 88888.00 2006-10-29 17:59:35.292 302 13140.96 725.66 57383.07 88888.00 2006-10-29 17:59:36.292 302 13142.00 725.29 57383.07 88888.00 2006-10-29 17:59:37.292 302 13141.61 725.29 57383.68 88888.00 2006-10-29 17:59:38.292 302 13140.70 724.92 57383.56 88888.00 2006-10-29 17:59:39.292 302 13141.35 724.92 57382.71 88888.00 2006-10-29 17:59:40.292 302 13141.48 725.54 57383.07 88888.00 2006-10-29 17:59:41.292 302 13141.61 724.67 57382.22 88888.00 2006-10-29 17:59:42.292 302 13141.22 724.92 57383.32 88888.00 2006-10-29 17:59:43.292 302 13141.09 724.67 57382.71 88888.00 2006-10-29 17:59:44.292 302 13140.31 725.54 57383.07 88888.00 2006-10-29 17:59:45.292 302 13141.35 726.15 57382.22 88888.00 2006-10-29 17:59:46.292 302 13140.57 725.41 57383.32 88888.00 2006-10-29 17:59:47.292 302 13139.40 725.54 57382.71 88888.00 2006-10-29 17:59:48.292 302 13139.79 725.04 57383.44 88888.00 2006-10-29 17:59:49.292 302 13140.05 726.53 57381.85 88888.00 2006-10-29 17:59:50.292 302 13139.79 726.15 57383.07 88888.00 2006-10-29 17:59:51.292 302 13139.27 726.03 57383.32 88888.00 2006-10-29 17:59:52.292 302 13140.18 726.77 57382.58 88888.00 2006-10-29 17:59:53.292 302 13140.05 726.53 57382.95 88888.00 2006-10-29 17:59:54.292 302 13139.27 725.78 57382.58 88888.00 2006-10-29 17:59:55.292 302 13140.44 726.53 57382.95 88888.00 2006-10-29 18:00:00.292 302 13140.83 725.78 57382.71 88888.00 2006-10-29 18:00:01.292 302 13141.61 725.04 57382.09 88888.00 2006-10-29 18:00:02.292 302 13141.22 724.92 57382.83 88888.00 2006-10-29 18:00:03.292 302 13140.96 725.29 57383.32 88888.00 2006-10-29 18:00:04.292 302 13141.87 724.92 57382.46 88888.00 2006-10-29 18:00:05.292 302 13141.87 724.54 57382.34 88888.00 2006-10-29 18:00:06.292 302 13141.22 725.66 57382.46 88888.00 2006-10-29 18:00:07.292 302 13141.61 725.29 57382.71 88888.00 2006-10-29 18:00:08.292 302 13142.00 724.67 57382.34 88888.00 2006-10-29 18:00:09.291 302 13141.74 726.03 57382.46 88888.00 2006-10-29 18:00:10.291 302 13142.26 725.29 57382.71 88888.00 2006-10-29 18:00:11.291 302 13141.61 725.16 57382.58 88888.00 2006-10-29 18:00:12.291 302 13141.61 725.41 57382.83 88888.00 2006-10-29 18:00:13.291 302 13142.65 725.29 57382.71 88888.00 2006-10-29 18:00:14.291 302 13142.13 725.16 57383.07 88888.00 2006-10-29 18:00:15.291 302 13142.39 725.78 57382.34 88888.00 2006-10-29 18:00:16.291 302 13142.65 725.91 57382.46 88888.00 2006-10-29 18:00:17.291 302 13142.26 725.04 57382.71 88888.00 2006-10-29 18:00:18.291 302 13142.00 726.03 57382.71 88888.00 2006-10-29 18:00:19.291 302 13142.13 725.78 57382.34 88888.00 2006-10-29 18:00:20.291 302 13141.74 725.66 57383.07 88888.00 2006-10-29 18:00:21.291 302 13142.52 725.66 57383.07 88888.00 2006-10-29 18:00:22.291 302 13143.17 725.29 57382.22 88888.00 2006-10-29 18:00:23.291 302 13141.74 725.16 57382.34 88888.00 2006-10-29 18:00:24.291 302 13142.00 725.29 57382.58 88888.00 2006-10-29 18:00:25.291 302 13142.39 725.66 57383.07 88888.00 2006-10-29 18:00:26.291 302 13141.61 724.79 57382.34 88888.00 2006-10-29 18:00:27.291 302 13142.78 725.04 57382.71 88888.00 2006-10-29 18:00:28.291 302 13142.00 724.92 57382.46 88888.00 2006-10-29 18:00:29.291 302 13141.48 724.79 57382.83 88888.00 2006-10-29 18:00:30.291 302 13141.87 724.92 57382.71 88888.00 2006-10-29 18:00:31.291 302 13142.78 724.67 57383.44 88888.00 2006-10-29 18:00:32.291 302 13141.74 725.29 57382.71 88888.00 2006-10-29 18:00:33.291 302 13142.00 724.05 57382.09 88888.00 2006-10-29 18:00:34.291 302 13142.00 724.54 57382.46 88888.00 2006-10-29 18:00:35.291 302 13141.87 724.30 57382.71 88888.00 2006-10-29 18:00:37.291 302 13141.09 724.79 57382.83 88888.00 2006-10-29 18:00:38.291 302 13141.35 724.79 57382.58 88888.00 2006-10-29 18:00:39.291 302 13141.74 724.30 57382.71 88888.00 2006-10-29 18:00:40.291 302 13141.48 724.17 57382.46 88888.00 2006-10-29 18:00:41.291 302 13141.35 724.42 57383.20 88888.00 2006-10-29 18:00:42.291 302 13141.48 723.55 57382.83 88888.00 2006-10-29 18:00:43.291 302 13141.87 724.79 57382.58 88888.00 2006-10-29 18:00:44.291 302 13142.00 724.05 57382.58 88888.00 2006-10-29 18:00:45.291 302 13141.61 724.67 57382.71 88888.00 2006-10-29 18:00:46.291 302 13141.74 723.43 57382.46 88888.00 2006-10-29 18:00:47.291 302 13141.22 724.05 57382.34 88888.00 2006-10-29 18:00:48.291 302 13142.13 723.68 57382.34 88888.00 2006-10-29 18:00:49.291 302 13141.61 724.05 57382.83 88888.00 2006-10-29 18:00:50.291 302 13142.00 724.42 57382.58 88888.00 2006-10-29 18:00:51.291 302 13141.09 723.31 57382.34 88888.00 2006-10-29 18:00:52.291 302 13140.83 724.05 57382.46 88888.00 2006-10-29 18:00:53.291 302 13141.48 723.18 57382.09 88888.00 2006-10-29 18:00:54.291 302 13141.61 723.80 57382.34 88888.00 2006-10-29 18:00:55.291 302 13142.78 723.93 57382.71 88888.00 2006-10-29 18:00:56.291 302 13142.39 723.31 57382.71 88888.00 2006-10-29 18:00:57.291 302 13142.13 723.43 57382.58 88888.00 2006-10-29 18:00:58.291 302 13142.39 723.43 57382.09 88888.00 2006-10-29 18:00:59.291 302 13141.87 723.43 57382.58 88888.00 2006-10-29 18:01:00.291 302 13142.65 723.93 57382.58 88888.00 2006-10-29 18:01:01.291 302 13143.29 723.43 57382.34 88888.00 2006-10-29 18:01:02.291 302 13143.29 723.43 57382.09 88888.00 2006-10-29 18:01:03.291 302 13142.26 723.18 57383.20 88888.00 2006-10-29 18:01:04.291 302 13142.52 722.93 57382.58 88888.00 2006-10-29 18:01:05.291 302 13142.65 723.55 57382.46 88888.00 2006-10-29 18:01:06.291 302 13142.26 722.93 57382.58 88888.00 2006-10-29 18:01:07.291 302 13142.39 723.18 57382.58 88888.00 2006-10-29 18:01:08.291 302 13142.26 723.68 57382.95 88888.00 2006-10-29 18:01:09.291 302 13142.39 723.68 57382.95 88888.00 2006-10-29 18:01:10.291 302 13141.35 723.55 57382.58 88888.00 2006-10-29 18:01:11.291 302 13141.61 723.31 57382.95 88888.00 2006-10-29 18:01:12.291 302 13141.87 723.43 57383.07 88888.00 2006-10-29 18:01:13.291 302 13141.74 723.06 57382.71 88888.00 2006-10-29 18:01:14.291 302 13142.26 723.43 57383.07 88888.00 2006-10-29 18:01:15.291 302 13141.87 722.93 57383.20 88888.00 2006-10-29 18:01:16.291 302 13141.87 723.43 57382.95 88888.00 2006-10-29 18:01:17.291 302 13141.74 722.93 57382.58 88888.00 2006-10-29 18:01:18.291 302 13141.61 722.81 57383.20 88888.00 2006-10-29 18:01:19.291 302 13142.00 722.93 57383.20 88888.00 2006-10-29 18:01:20.291 302 13140.96 723.43 57383.32 88888.00 2006-10-29 18:01:21.291 302 13142.13 723.06 57383.07 88888.00 2006-10-29 18:01:22.291 302 13141.61 723.06 57382.58 88888.00 2006-10-29 18:01:23.291 302 13142.52 722.93 57382.83 88888.00 2006-10-29 18:01:24.291 302 13142.26 722.81 57382.71 88888.00 2006-10-29 18:01:25.291 302 13141.87 722.81 57382.71 88888.00 2006-10-29 18:01:26.291 302 13141.35 722.32 57383.20 88888.00 2006-10-29 18:01:27.291 302 13141.35 722.56 57383.07 88888.00 2006-10-29 18:01:28.291 302 13141.74 722.32 57382.58 88888.00 2006-10-29 18:01:29.291 302 13141.35 722.32 57382.46 88888.00 2006-10-29 18:01:30.291 302 13142.00 721.70 57382.22 88888.00 2006-10-29 18:01:31.291 302 13140.96 722.19 57382.71 88888.00 2006-10-29 18:01:32.291 302 13142.00 722.19 57383.20 88888.00 2006-10-29 18:01:33.291 302 13140.96 722.19 57382.34 88888.00 2006-10-29 18:01:34.291 302 13140.83 721.94 57382.09 88888.00 2006-10-29 18:01:35.291 302 13140.70 721.94 57382.46 88888.00 2006-10-29 18:01:36.291 302 13140.57 722.07 57382.46 88888.00 2006-10-29 18:01:37.291 302 13141.09 722.56 57382.71 88888.00 2006-10-29 18:01:38.291 302 13140.18 722.07 57382.83 88888.00 2006-10-29 18:01:39.291 302 13140.18 723.06 57382.22 88888.00 2006-10-29 18:01:40.291 302 13140.05 723.43 57382.95 88888.00 2006-10-29 18:01:41.291 302 13141.09 722.81 57382.58 88888.00 2006-10-29 18:01:42.291 302 13140.57 722.56 57382.46 88888.00 2006-10-29 18:01:43.291 302 13140.70 722.93 57382.58 88888.00 2006-10-29 18:01:44.291 302 13140.44 722.56 57382.34 88888.00 2006-10-29 18:01:45.291 302 13141.22 723.55 57382.09 88888.00 2006-10-29 18:01:46.291 302 13140.57 722.81 57382.22 88888.00 2006-10-29 18:01:47.291 302 13140.44 722.81 57381.97 88888.00 2006-10-29 18:01:48.291 302 13140.44 722.69 57382.09 88888.00 2006-10-29 18:01:49.291 302 13140.96 722.69 57381.24 88888.00 2006-10-29 18:01:50.291 302 13140.70 723.06 57382.22 88888.00 2006-10-29 18:01:51.291 302 13140.57 722.81 57381.85 88888.00 2006-10-29 18:01:52.291 302 13140.83 721.82 57381.73 88888.00 2006-10-29 18:01:53.291 302 13140.83 722.07 57381.97 88888.00 2006-10-29 18:01:54.291 302 13141.09 722.32 57381.85 88888.00 2006-10-29 18:01:55.291 302 13141.61 722.07 57382.71 88888.00 2006-10-29 18:01:56.291 302 13140.44 722.07 57382.09 88888.00 2006-10-29 18:01:57.291 302 13140.44 722.44 57382.22 88888.00 2006-10-29 18:01:58.291 302 13140.44 722.93 57381.97 88888.00 2006-10-29 18:01:59.291 302 13140.96 722.56 57382.34 88888.00 2006-10-29 18:02:00.291 302 13139.53 722.07 57381.85 88888.00 2006-10-29 18:02:01.291 302 13140.44 722.56 57381.85 88888.00 2006-10-29 18:02:02.291 302 13140.18 722.19 57381.85 88888.00 2006-10-29 18:02:03.291 302 13140.83 722.19 57381.73 88888.00 2006-10-29 18:02:04.291 302 13140.57 721.70 57381.24 88888.00 2006-10-29 18:02:05.291 302 13140.57 722.32 57381.61 88888.00 2006-10-29 18:02:06.291 302 13140.31 722.19 57381.85 88888.00 2006-10-29 18:02:07.291 302 13140.57 721.94 57381.85 88888.00 2006-10-29 18:02:08.291 302 13140.57 722.07 57382.46 88888.00 2006-10-29 18:02:09.291 302 13141.09 721.94 57382.83 88888.00 2006-10-29 18:02:10.291 302 13141.22 721.32 57381.97 88888.00 2006-10-29 18:02:11.291 302 13141.09 721.70 57382.34 88888.00 2006-10-29 18:02:12.291 302 13140.83 721.08 57381.97 88888.00 2006-10-29 18:02:13.291 302 13140.96 721.08 57381.97 88888.00 2006-10-29 18:02:14.291 302 13140.96 721.82 57382.34 88888.00 2006-10-29 18:02:15.291 302 13140.96 721.45 57381.73 88888.00 2006-10-29 18:02:16.291 302 13140.83 721.20 57381.73 88888.00 2006-10-29 18:02:17.291 302 13140.70 721.32 57381.48 88888.00 2006-10-29 18:02:18.291 302 13140.44 721.08 57382.34 88888.00 2006-10-29 18:02:19.291 302 13140.31 721.20 57382.34 88888.00 2006-10-29 18:02:20.291 302 13140.96 722.07 57382.46 88888.00 2006-10-29 18:02:21.291 302 13141.09 721.08 57382.95 88888.00 2006-10-29 18:02:22.291 302 13140.96 721.20 57381.73 88888.00 2006-10-29 18:02:23.291 302 13140.44 721.82 57381.97 88888.00 2006-10-29 18:02:24.291 302 13140.96 721.70 57381.73 88888.00 2006-10-29 18:02:25.291 302 13140.96 721.82 57381.73 88888.00 2006-10-29 18:02:26.291 302 13142.00 721.82 57382.09 88888.00 2006-10-29 18:02:27.291 302 13141.48 721.94 57381.97 88888.00 2006-10-29 18:02:28.291 302 13140.57 721.82 57382.83 88888.00 2006-10-29 18:02:29.291 302 13141.35 721.70 57382.22 88888.00 2006-10-29 18:02:30.291 302 13141.22 721.57 57382.09 88888.00 2006-10-29 18:02:31.291 302 13141.61 721.94 57382.58 88888.00 2006-10-29 18:02:32.291 302 13141.09 721.45 57381.97 88888.00 2006-10-29 18:02:33.291 302 13140.96 721.20 57381.73 88888.00 2006-10-29 18:02:34.291 302 13140.96 722.07 57382.58 88888.00 2006-10-29 18:02:35.291 302 13141.22 720.95 57382.46 88888.00 2006-10-29 18:02:36.291 302 13141.22 721.08 57382.09 88888.00 2006-10-29 18:02:37.291 302 13141.09 721.94 57382.83 88888.00 2006-10-29 18:02:38.291 302 13141.09 721.32 57381.61 88888.00 2006-10-29 18:02:39.291 302 13141.48 721.82 57382.09 88888.00 2006-10-29 18:02:40.291 302 13141.48 720.95 57381.85 88888.00 2006-10-29 18:02:41.291 302 13141.09 720.95 57382.58 88888.00 2006-10-29 18:02:42.291 302 13140.96 722.07 57382.34 88888.00 2006-10-29 18:02:43.291 302 13141.09 721.45 57382.09 88888.00 2006-10-29 18:02:44.291 302 13141.61 721.57 57382.71 88888.00 2006-10-29 18:02:45.291 302 13141.61 721.57 57382.46 88888.00 2006-10-29 18:02:46.291 302 13140.83 721.20 57382.58 88888.00 2006-10-29 18:02:47.291 302 13141.48 721.08 57382.46 88888.00 2006-10-29 18:02:48.291 302 13141.87 721.32 57382.22 88888.00 2006-10-29 18:02:49.291 302 13141.61 720.71 57382.22 88888.00 2006-10-29 18:02:50.291 302 13141.22 720.46 57382.34 88888.00 2006-10-29 18:02:51.291 302 13141.87 720.21 57382.09 88888.00 2006-10-29 18:02:52.291 302 13141.22 720.83 57381.97 88888.00 2006-10-29 18:02:53.291 302 13141.22 720.95 57382.95 88888.00 2006-10-29 18:02:54.291 302 13142.26 721.08 57382.71 88888.00 2006-10-29 18:02:55.291 302 13140.70 720.46 57382.95 88888.00 2006-10-29 18:02:56.291 302 13141.22 720.83 57382.83 88888.00 2006-10-29 18:02:57.291 302 13140.96 720.95 57382.46 88888.00 2006-10-29 18:02:58.291 302 13141.35 721.20 57382.71 88888.00 2006-10-29 18:02:59.291 302 13141.22 720.95 57382.58 88888.00 2006-10-29 18:03:00.291 302 13140.70 721.32 57382.34 88888.00 2006-10-29 18:03:01.291 302 13141.48 721.08 57382.58 88888.00 2006-10-29 18:03:02.291 302 13141.35 721.08 57383.20 88888.00 2006-10-29 18:03:03.291 302 13141.09 721.32 57383.32 88888.00 2006-10-29 18:03:04.291 302 13141.61 721.57 57382.34 88888.00 2006-10-29 18:03:05.291 302 13140.96 721.20 57382.46 88888.00 2006-10-29 18:03:06.291 302 13141.09 721.82 57382.83 88888.00 2006-10-29 18:03:07.291 302 13141.48 721.45 57383.20 88888.00 2006-10-29 18:03:08.291 302 13141.22 721.70 57382.34 88888.00 2006-10-29 18:03:09.291 302 13141.74 721.57 57381.85 88888.00 2006-10-29 18:03:10.291 302 13141.87 722.32 57382.46 88888.00 2006-10-29 18:03:11.291 302 13141.74 721.32 57382.83 88888.00 2006-10-29 18:03:12.291 302 13141.48 721.20 57382.22 88888.00 2006-10-29 18:03:13.291 302 13141.48 721.82 57382.22 88888.00 2006-10-29 18:03:14.291 302 13141.74 721.08 57382.34 88888.00 2006-10-29 18:03:15.291 302 13142.52 720.95 57383.32 88888.00 2006-10-29 18:03:16.291 302 13141.74 720.83 57382.71 88888.00 2006-10-29 18:03:17.291 302 13142.13 720.95 57382.58 88888.00 2006-10-29 18:03:18.291 302 13141.87 721.20 57382.83 88888.00 2006-10-29 18:03:19.291 302 13142.26 721.08 57382.46 88888.00 2006-10-29 18:03:20.291 302 13142.00 721.20 57382.58 88888.00 2006-10-29 18:03:21.291 302 13142.13 721.32 57383.32 88888.00 2006-10-29 18:03:22.291 302 13142.39 720.21 57382.95 88888.00 2006-10-29 18:03:23.291 302 13141.61 720.83 57382.83 88888.00 2006-10-29 18:03:24.291 302 13142.78 720.58 57383.44 88888.00 2006-10-29 18:03:25.291 302 13141.87 720.33 57382.95 88888.00 2006-10-29 18:03:26.291 302 13141.74 720.71 57383.07 88888.00 2006-10-29 18:03:27.291 302 13142.00 720.33 57382.58 88888.00 2006-10-29 18:03:28.291 302 13142.00 720.21 57382.83 88888.00 2006-10-29 18:03:29.291 302 13141.87 719.71 57383.20 88888.00 2006-10-29 18:03:30.291 302 13141.48 720.46 57382.83 88888.00 2006-10-29 18:03:31.291 302 13141.09 720.46 57382.46 88888.00 2006-10-29 18:03:32.291 302 13140.96 720.09 57383.68 88888.00 2006-10-29 18:03:33.291 302 13140.96 720.33 57383.56 88888.00 2006-10-29 18:03:34.291 302 13141.22 720.95 57382.71 88888.00 2006-10-29 18:03:35.291 302 13140.70 720.46 57382.83 88888.00 2006-10-29 18:03:36.291 302 13140.44 721.08 57382.34 88888.00 2006-10-29 18:03:37.291 302 13140.70 720.58 57382.95 88888.00 2006-10-29 18:03:38.291 302 13140.70 721.20 57382.83 88888.00 2006-10-29 18:03:39.291 302 13139.92 720.46 57382.95 88888.00 2006-10-29 18:03:40.291 302 13140.18 720.58 57382.58 88888.00 2006-10-29 18:03:41.291 302 13139.79 720.95 57382.58 88888.00 2006-10-29 18:03:42.291 302 13139.27 720.21 57382.71 88888.00 2006-10-29 18:03:43.291 302 13139.53 720.58 57382.83 88888.00 2006-10-29 18:03:44.291 302 13140.44 721.70 57382.71 88888.00 2006-10-29 18:03:45.291 302 13139.66 720.58 57382.46 88888.00 2006-10-29 18:03:46.291 302 13139.14 721.45 57382.71 88888.00 2006-10-29 18:03:47.291 302 13139.79 721.20 57382.83 88888.00 2006-10-29 18:03:48.291 302 13139.92 720.95 57382.46 88888.00 2006-10-29 18:03:49.291 302 13139.66 721.20 57382.09 88888.00 2006-10-29 18:03:50.291 302 13140.44 721.20 57382.58 88888.00 2006-10-29 18:03:51.291 302 13139.92 720.71 57382.71 88888.00 2006-10-29 18:03:52.291 302 13139.53 720.95 57381.85 88888.00 2006-10-29 18:03:53.291 302 13139.66 721.57 57382.58 88888.00 2006-10-29 18:03:54.291 302 13139.40 720.58 57382.46 88888.00 2006-10-29 18:03:55.291 302 13138.49 721.20 57382.46 88888.00 2006-10-29 18:03:56.291 302 13139.66 721.20 57382.58 88888.00 2006-10-29 18:03:57.291 302 13138.88 721.45 57382.34 88888.00 2006-10-29 18:03:58.291 302 13139.79 721.45 57382.58 88888.00 2006-10-29 18:03:59.291 302 13139.14 721.45 57382.34 88888.00 2006-10-29 18:04:00.291 302 13139.53 721.45 57382.46 88888.00 2006-10-29 18:04:01.291 302 13139.01 721.45 57382.71 88888.00 2006-10-29 18:04:02.291 302 13139.14 721.70 57382.83 88888.00 2006-10-29 18:04:03.291 302 13139.14 721.20 57382.46 88888.00 2006-10-29 18:04:04.291 302 13138.88 721.45 57381.85 88888.00 2006-10-29 18:04:05.291 302 13139.27 721.08 57382.71 88888.00 2006-10-29 18:04:06.291 302 13139.53 720.83 57382.58 88888.00 2006-10-29 18:04:07.291 302 13139.53 721.45 57382.22 88888.00 2006-10-29 18:04:08.291 302 13139.14 720.83 57381.36 88888.00 2006-10-29 18:04:09.291 302 13139.27 721.08 57381.85 88888.00 2006-10-29 18:04:10.291 302 13139.53 721.20 57381.73 88888.00 2006-10-29 18:04:11.291 302 13139.40 721.08 57381.85 88888.00 2006-10-29 18:04:12.291 302 13139.40 720.95 57382.09 88888.00 2006-10-29 18:04:13.291 302 13139.14 721.20 57382.34 88888.00 2006-10-29 18:04:14.291 302 13139.53 721.32 57382.09 88888.00 2006-10-29 18:04:15.291 302 13139.53 721.57 57382.09 88888.00 2006-10-29 18:04:16.291 302 13139.53 721.20 57382.83 88888.00 2006-10-29 18:04:17.291 302 13139.14 722.07 57381.61 88888.00 2006-10-29 18:04:18.291 302 13139.01 722.19 57381.85 88888.00 2006-10-29 18:04:19.291 302 13138.75 721.82 57381.48 88888.00 2006-10-29 18:04:20.291 302 13138.88 721.70 57382.34 88888.00 2006-10-29 18:04:21.291 302 13139.01 721.57 57381.36 88888.00 2006-10-29 18:04:22.291 302 13139.40 722.44 57381.48 88888.00 2006-10-29 18:04:23.291 302 13138.75 722.44 57382.71 88888.00 2006-10-29 18:04:24.291 302 13138.36 721.57 57381.85 88888.00 2006-10-29 18:04:25.291 302 13138.75 721.94 57382.46 88888.00 2006-10-29 18:04:26.291 302 13139.66 722.32 57382.09 88888.00 2006-10-29 18:04:27.291 302 13139.01 721.82 57382.22 88888.00 2006-10-29 18:04:28.291 302 13139.14 722.07 57382.46 88888.00 2006-10-29 18:04:29.291 302 13138.62 722.69 57382.71 88888.00 2006-10-29 18:04:30.291 302 13139.53 721.45 57382.09 88888.00 2006-10-29 18:04:31.291 302 13139.40 721.82 57382.22 88888.00 2006-10-29 18:04:32.291 302 13139.01 722.32 57382.34 88888.00 2006-10-29 18:04:33.291 302 13139.53 722.32 57381.85 88888.00 2006-10-29 18:04:34.291 302 13138.75 722.93 57381.97 88888.00 2006-10-29 18:04:35.291 302 13139.27 722.32 57381.61 88888.00 2006-10-29 18:04:36.291 302 13138.75 722.19 57382.09 88888.00 2006-10-29 18:04:37.291 302 13139.27 722.44 57382.09 88888.00 2006-10-29 18:04:38.291 302 13138.88 722.56 57381.73 88888.00 2006-10-29 18:04:39.291 302 13138.36 722.44 57382.22 88888.00 2006-10-29 18:04:40.291 302 13138.10 723.31 57381.12 88888.00 2006-10-29 18:04:41.291 302 13138.88 722.93 57381.85 88888.00 2006-10-29 18:04:42.291 302 13137.71 723.06 57381.61 88888.00 2006-10-29 18:04:43.291 302 13138.36 722.93 57381.97 88888.00 2006-10-29 18:04:44.291 302 13137.71 723.31 57382.34 88888.00 2006-10-29 18:04:45.291 302 13137.45 723.55 57382.09 88888.00 2006-10-29 18:04:46.291 302 13138.10 722.81 57381.24 88888.00 2006-10-29 18:04:47.291 302 13138.23 723.06 57381.48 88888.00 2006-10-29 18:04:48.291 302 13138.62 723.68 57381.36 88888.00 2006-10-29 18:04:49.291 302 13138.23 723.06 57381.24 88888.00 2006-10-29 18:04:50.291 302 13139.14 722.19 57381.48 88888.00 2006-10-29 18:04:51.291 302 13138.36 722.93 57381.61 88888.00 2006-10-29 18:04:52.291 302 13138.88 722.93 57381.61 88888.00 2006-10-29 18:04:53.291 302 13138.62 722.19 57381.24 88888.00 2006-10-29 18:04:54.291 302 13137.84 722.44 57381.12 88888.00 2006-10-29 18:04:55.291 302 13138.88 722.81 57381.48 88888.00 2006-10-29 18:04:56.291 302 13137.84 722.44 57381.73 88888.00 2006-10-29 18:04:57.291 302 13138.62 723.18 57380.87 88888.00 2006-10-29 18:04:58.291 302 13138.49 722.93 57381.48 88888.00 2006-10-29 18:04:59.291 302 13138.62 722.81 57381.97 88888.00 2006-10-29 18:05:00.291 302 13138.75 723.06 57381.48 88888.00 2006-10-29 18:05:01.291 302 13138.36 723.06 57381.61 88888.00 2006-10-29 18:05:02.291 302 13138.62 723.06 57381.00 88888.00 2006-10-29 18:05:03.291 302 13138.10 723.06 57381.12 88888.00 2006-10-29 18:05:04.291 302 13138.23 723.93 57380.38 88888.00 2006-10-29 18:05:05.291 302 13138.10 723.31 57381.00 88888.00 2006-10-29 18:05:06.291 302 13138.62 722.32 57381.73 88888.00 2006-10-29 18:05:07.291 302 13138.36 723.06 57380.50 88888.00 2006-10-29 18:05:08.291 302 13138.62 723.43 57380.75 88888.00 2006-10-29 18:05:09.291 302 13138.49 723.93 57380.50 88888.00 2006-10-29 18:05:10.291 302 13139.40 723.80 57381.85 88888.00 2006-10-29 18:05:11.291 302 13139.14 723.68 57380.87 88888.00 2006-10-29 18:05:12.291 302 13138.62 723.93 57381.00 88888.00 2006-10-29 18:05:13.291 302 13139.14 724.17 57380.87 88888.00 2006-10-29 18:05:14.291 302 13139.53 723.68 57381.00 88888.00 2006-10-29 18:05:15.291 302 13139.27 723.06 57381.12 88888.00 2006-10-29 18:05:16.291 302 13139.79 723.55 57381.48 88888.00 2006-10-29 18:05:17.291 302 13139.40 723.80 57382.58 88888.00 2006-10-29 18:05:18.291 302 13139.40 723.43 57381.24 88888.00 2006-10-29 18:05:19.291 302 13139.14 723.80 57381.85 88888.00 2006-10-29 18:05:20.291 302 13139.14 723.06 57381.36 88888.00 2006-10-29 18:05:21.291 302 13139.53 723.68 57381.48 88888.00 2006-10-29 18:05:22.291 302 13139.27 723.43 57381.48 88888.00 2006-10-29 18:05:23.291 302 13139.27 723.55 57382.09 88888.00 2006-10-29 18:05:24.291 302 13139.27 723.06 57381.61 88888.00 2006-10-29 18:05:25.291 302 13138.75 723.06 57382.22 88888.00 2006-10-29 18:05:26.291 302 13139.01 723.43 57381.36 88888.00 2006-10-29 18:05:27.291 302 13139.79 723.43 57381.24 88888.00 2006-10-29 18:05:28.291 302 13139.01 723.18 57381.36 88888.00 2006-10-29 18:05:29.291 302 13139.79 723.43 57381.97 88888.00 2006-10-29 18:05:30.291 302 13139.14 723.55 57381.97 88888.00 2006-10-29 18:05:31.291 302 13138.88 723.55 57381.61 88888.00 2006-10-29 18:05:32.291 302 13139.53 723.31 57381.36 88888.00 2006-10-29 18:05:33.291 302 13139.14 723.06 57381.61 88888.00 2006-10-29 18:05:34.291 302 13139.27 723.80 57382.34 88888.00 2006-10-29 18:05:35.291 302 13139.40 723.43 57382.22 88888.00 2006-10-29 18:05:36.291 302 13139.27 723.55 57382.09 88888.00 2006-10-29 18:05:37.291 302 13139.14 723.18 57381.61 88888.00 2006-10-29 18:05:38.291 302 13140.05 722.56 57381.85 88888.00 2006-10-29 18:05:39.291 302 13139.53 723.43 57382.09 88888.00 2006-10-29 18:05:40.291 302 13140.31 723.68 57381.36 88888.00 2006-10-29 18:05:41.291 302 13139.66 722.56 57381.61 88888.00 2006-10-29 18:05:42.291 302 13140.05 722.44 57381.85 88888.00 2006-10-29 18:05:43.291 302 13140.31 723.18 57381.36 88888.00 2006-10-29 18:05:44.291 302 13139.53 722.69 57381.85 88888.00 2006-10-29 18:05:45.291 302 13140.31 723.06 57381.85 88888.00 2006-10-29 18:05:46.291 302 13139.92 722.44 57381.85 88888.00 2006-10-29 18:05:47.291 302 13140.44 722.44 57381.97 88888.00 2006-10-29 18:05:48.291 302 13140.05 722.56 57382.22 88888.00 2006-10-29 18:05:49.291 302 13141.35 722.19 57381.48 88888.00 2006-10-29 18:05:50.291 302 13140.57 722.19 57381.36 88888.00 2006-10-29 18:05:51.291 302 13139.92 721.94 57381.48 88888.00 2006-10-29 18:05:52.291 302 13140.83 721.70 57381.73 88888.00 2006-10-29 18:05:53.291 302 13140.83 722.32 57381.73 88888.00 2006-10-29 18:05:54.291 302 13140.70 722.19 57381.85 88888.00 2006-10-29 18:05:55.291 302 13140.31 722.44 57382.09 88888.00 2006-10-29 18:05:56.291 302 13139.92 722.19 57382.09 88888.00 2006-10-29 18:05:57.291 302 13139.14 723.06 57381.85 88888.00 2006-10-29 18:05:58.291 302 13139.40 722.56 57381.85 88888.00 2006-10-29 18:05:59.291 302 13138.88 722.69 57381.24 88888.00 2006-10-29 18:06:00.291 302 13138.88 722.69 57382.22 88888.00 2006-10-29 18:06:01.291 302 13139.27 723.43 57382.09 88888.00 2006-10-29 18:06:02.291 302 13138.75 722.93 57381.73 88888.00 2006-10-29 18:06:03.291 302 13138.75 722.81 57381.48 88888.00 2006-10-29 18:06:04.291 302 13139.14 723.18 57382.09 88888.00 2006-10-29 18:06:05.291 302 13138.36 723.31 57381.00 88888.00 2006-10-29 18:06:06.291 302 13138.49 723.80 57381.97 88888.00 2006-10-29 18:06:07.291 302 13138.36 723.80 57381.97 88888.00 2006-10-29 18:06:08.291 302 13139.14 724.17 57381.36 88888.00 2006-10-29 18:06:09.291 302 13138.36 723.18 57381.48 88888.00 2006-10-29 18:06:10.291 302 13139.79 723.68 57381.73 88888.00 2006-10-29 18:06:11.291 302 13138.62 723.18 57381.61 88888.00 2006-10-29 18:06:12.291 302 13139.66 723.80 57381.97 88888.00 2006-10-29 18:06:13.291 302 13139.53 723.31 57382.22 88888.00 2006-10-29 18:06:14.291 302 13139.40 723.55 57382.09 88888.00 2006-10-29 18:06:15.291 302 13139.53 722.93 57382.22 88888.00 2006-10-29 18:06:16.291 302 13139.40 723.06 57381.61 88888.00 2006-10-29 18:06:17.291 302 13139.27 723.06 57382.09 88888.00 2006-10-29 18:06:18.291 302 13139.27 722.56 57382.09 88888.00 2006-10-29 18:06:19.291 302 13140.57 722.93 57381.85 88888.00 2006-10-29 18:06:20.291 302 13139.92 722.81 57381.00 88888.00 2006-10-29 18:06:21.291 302 13140.31 722.32 57381.73 88888.00 2006-10-29 18:06:22.291 302 13139.79 722.81 57381.48 88888.00 2006-10-29 18:06:23.291 302 13140.70 723.06 57381.24 88888.00 2006-10-29 18:06:24.291 302 13139.79 723.18 57381.61 88888.00 2006-10-29 18:06:25.291 302 13140.05 723.31 57382.58 88888.00 2006-10-29 18:06:26.291 302 13140.44 723.31 57381.24 88888.00 2006-10-29 18:06:27.291 302 13139.92 723.18 57382.09 88888.00 2006-10-29 18:06:28.291 302 13140.31 723.31 57381.48 88888.00 2006-10-29 18:06:29.291 302 13140.18 722.81 57382.71 88888.00 2006-10-29 18:06:30.291 302 13141.22 723.55 57381.61 88888.00 2006-10-29 18:06:31.291 302 13140.18 723.80 57381.48 88888.00 2006-10-29 18:06:32.291 302 13140.31 723.31 57381.24 88888.00 2006-10-29 18:06:33.291 302 13139.92 722.93 57381.24 88888.00 2006-10-29 18:06:34.291 302 13140.57 722.81 57382.09 88888.00 2006-10-29 18:06:35.291 302 13140.96 723.80 57381.97 88888.00 2006-10-29 18:06:36.291 302 13140.57 724.17 57383.07 88888.00 2006-10-29 18:06:37.291 302 13141.48 723.80 57381.48 88888.00 2006-10-29 18:06:38.291 302 13140.57 723.80 57381.61 88888.00 2006-10-29 18:06:39.291 302 13140.31 724.30 57381.61 88888.00 2006-10-29 18:06:40.291 302 13141.35 723.43 57381.73 88888.00 2006-10-29 18:06:41.291 302 13140.57 723.43 57381.73 88888.00 2006-10-29 18:06:42.291 302 13140.96 723.93 57381.97 88888.00 2006-10-29 18:06:43.291 302 13140.44 723.68 57381.97 88888.00 2006-10-29 18:06:44.291 302 13141.22 723.93 57381.61 88888.00 2006-10-29 18:06:45.291 302 13141.48 723.80 57381.73 88888.00 2006-10-29 18:06:46.291 302 13141.09 723.43 57381.48 88888.00 2006-10-29 18:06:47.291 302 13140.83 723.18 57382.09 88888.00 2006-10-29 18:06:48.291 302 13140.70 723.43 57381.97 88888.00 2006-10-29 18:06:49.291 302 13140.83 722.44 57381.36 88888.00 2006-10-29 18:06:50.291 302 13139.92 722.93 57381.48 88888.00 2006-10-29 18:06:51.291 302 13140.57 723.31 57382.09 88888.00 2006-10-29 18:06:52.291 302 13140.44 722.93 57382.22 88888.00 2006-10-29 18:06:53.291 302 13140.31 723.80 57381.73 88888.00 2006-10-29 18:06:54.291 302 13139.40 723.18 57381.97 88888.00 2006-10-29 18:06:55.291 302 13139.66 723.55 57381.12 88888.00 2006-10-29 18:06:56.291 302 13140.18 724.05 57381.85 88888.00 2006-10-29 18:06:57.291 302 13139.66 723.93 57381.73 88888.00 2006-10-29 18:06:58.291 302 13139.27 724.30 57381.73 88888.00 2006-10-29 18:06:59.291 302 13138.75 724.79 57382.09 88888.00 2006-10-29 18:07:00.291 302 13138.10 724.54 57381.85 88888.00 2006-10-29 18:07:01.291 302 13138.62 724.67 57381.24 88888.00 2006-10-29 18:07:02.291 302 13138.62 724.42 57381.97 88888.00 2006-10-29 18:07:03.291 302 13138.49 724.30 57381.85 88888.00 2006-10-29 18:07:04.291 302 13138.23 723.93 57381.97 88888.00 2006-10-29 18:07:05.291 302 13137.71 724.79 57382.09 88888.00 2006-10-29 18:07:06.291 302 13138.23 724.05 57381.73 88888.00 2006-10-29 18:07:07.291 302 13138.23 723.68 57381.36 88888.00 2006-10-29 18:07:08.291 302 13138.75 723.55 57381.36 88888.00 2006-10-29 18:07:09.291 302 13138.10 724.17 57380.50 88888.00 2006-10-29 18:07:10.291 302 13138.23 723.43 57381.24 88888.00 2006-10-29 18:07:11.291 302 13137.84 724.54 57380.87 88888.00 2006-10-29 18:07:12.291 302 13137.71 724.42 57381.12 88888.00 2006-10-29 18:07:13.291 302 13137.45 724.67 57381.97 88888.00 2006-10-29 18:07:14.291 302 13138.36 724.42 57381.73 88888.00 2006-10-29 18:07:15.291 302 13137.58 724.92 57381.00 88888.00 2006-10-29 18:07:16.291 302 13138.75 724.30 57381.36 88888.00 2006-10-29 18:07:17.291 302 13138.23 725.29 57381.61 88888.00 2006-10-29 18:07:18.291 302 13138.23 724.54 57380.87 88888.00 2006-10-29 18:07:19.291 302 13138.75 724.92 57381.24 88888.00 2006-10-29 18:07:20.291 302 13138.36 725.29 57381.00 88888.00 2006-10-29 18:07:21.291 302 13139.14 724.67 57381.00 88888.00 2006-10-29 18:07:22.291 302 13138.75 725.54 57381.00 88888.00 2006-10-29 18:07:23.291 302 13138.62 724.92 57381.00 88888.00 2006-10-29 18:07:24.291 302 13139.40 724.30 57381.36 88888.00 2006-10-29 18:07:25.291 302 13139.40 724.42 57381.48 88888.00 2006-10-29 18:07:26.291 302 13139.79 725.04 57381.12 88888.00 2006-10-29 18:07:27.291 302 13139.66 724.30 57381.00 88888.00 2006-10-29 18:07:28.291 302 13140.18 724.42 57381.12 88888.00 2006-10-29 18:07:29.291 302 13140.57 724.54 57381.24 88888.00 2006-10-29 18:07:30.291 302 13140.83 725.04 57381.00 88888.00 2006-10-29 18:07:31.291 302 13141.22 725.16 57380.87 88888.00 2006-10-29 18:07:32.291 302 13142.00 724.54 57380.87 88888.00 2006-10-29 18:07:33.291 302 13142.13 724.67 57381.36 88888.00 2006-10-29 18:07:34.291 302 13142.52 725.16 57381.61 88888.00 2006-10-29 18:07:35.291 302 13142.52 725.41 57381.61 88888.00 2006-10-29 18:07:36.291 302 13143.04 725.04 57381.73 88888.00 2006-10-29 18:07:37.291 302 13142.65 725.29 57381.48 88888.00 2006-10-29 18:07:38.291 302 13142.26 725.91 57381.12 88888.00 2006-10-29 18:07:39.291 302 13141.87 725.04 57381.48 88888.00 2006-10-29 18:07:40.291 302 13142.91 725.66 57381.85 88888.00 2006-10-29 18:07:41.291 302 13142.91 726.77 57382.22 88888.00 2006-10-29 18:07:42.291 302 13142.39 725.91 57382.09 88888.00 2006-10-29 18:07:43.291 302 13142.39 725.29 57382.34 88888.00 2006-10-29 18:07:44.291 302 13142.78 726.40 57381.85 88888.00 2006-10-29 18:07:45.291 302 13142.13 725.66 57381.00 88888.00 2006-10-29 18:07:46.291 302 13142.13 725.41 57382.34 88888.00 2006-10-29 18:07:47.291 302 13142.65 725.91 57381.85 88888.00 2006-10-29 18:07:48.291 302 13141.74 725.04 57382.71 88888.00 2006-10-29 18:07:49.291 302 13143.29 724.54 57382.34 88888.00 2006-10-29 18:07:50.291 302 13142.65 724.92 57382.46 88888.00 2006-10-29 18:07:51.291 302 13142.78 724.54 57382.71 88888.00 2006-10-29 18:07:52.291 302 13142.39 724.54 57382.46 88888.00 2006-10-29 18:07:53.291 302 13142.65 724.67 57382.58 88888.00 2006-10-29 18:07:54.291 302 13143.04 724.67 57382.34 88888.00 2006-10-29 18:07:55.291 302 13143.04 724.67 57381.85 88888.00 2006-10-29 18:07:56.291 302 13142.52 725.54 57382.46 88888.00 2006-10-29 18:07:57.291 302 13142.39 725.16 57382.83 88888.00 2006-10-29 18:07:58.291 302 13142.65 725.04 57382.83 88888.00 2006-10-29 18:07:59.291 302 13141.22 725.04 57382.83 88888.00 2006-10-29 18:08:00.291 302 13141.87 725.54 57383.07 88888.00 2006-10-29 18:08:01.291 302 13141.74 725.54 57382.83 88888.00 2006-10-29 18:08:02.291 302 13141.48 725.66 57382.95 88888.00 2006-10-29 18:08:03.291 302 13141.35 725.41 57382.34 88888.00 2006-10-29 18:08:04.291 302 13141.22 725.04 57382.83 88888.00 2006-10-29 18:08:05.291 302 13141.35 725.54 57382.71 88888.00 2006-10-29 18:08:06.291 302 13140.96 725.54 57382.58 88888.00 2006-10-29 18:08:07.291 302 13140.70 725.16 57382.71 88888.00 2006-10-29 18:08:08.291 302 13140.83 725.29 57382.58 88888.00 2006-10-29 18:08:09.291 302 13141.22 724.42 57382.83 88888.00 2006-10-29 18:08:10.291 302 13140.44 725.78 57382.58 88888.00 2006-10-29 18:08:11.291 302 13141.22 725.29 57382.09 88888.00 2006-10-29 18:08:12.291 302 13140.70 725.41 57382.58 88888.00 2006-10-29 18:08:13.291 302 13141.22 725.66 57382.09 88888.00 2006-10-29 18:08:14.291 302 13141.61 725.54 57382.22 88888.00 2006-10-29 18:08:15.291 302 13142.00 725.41 57382.58 88888.00 2006-10-29 18:08:16.291 302 13141.87 725.91 57382.58 88888.00 2006-10-29 18:08:17.291 302 13142.65 725.78 57382.95 88888.00 2006-10-29 18:08:18.291 302 13143.04 725.66 57382.58 88888.00 2006-10-29 18:08:19.291 302 13142.65 724.79 57382.71 88888.00 2006-10-29 18:08:20.291 302 13143.55 725.04 57382.83 88888.00 2006-10-29 18:08:21.291 302 13143.17 724.05 57381.73 88888.00 2006-10-29 18:08:22.291 302 13143.81 724.42 57381.73 88888.00 2006-10-29 18:08:23.291 302 13143.94 724.30 57382.09 88888.00 2006-10-29 18:08:24.291 302 13143.42 724.17 57382.34 88888.00 2006-10-29 18:08:25.291 302 13143.68 723.55 57382.71 88888.00 2006-10-29 18:08:26.291 302 13143.94 723.68 57382.09 88888.00 2006-10-29 18:08:27.291 302 13143.42 723.06 57382.58 88888.00 2006-10-29 18:08:28.291 302 13143.29 723.43 57381.85 88888.00 2006-10-29 18:08:29.291 302 13143.68 722.81 57382.83 88888.00 2006-10-29 18:08:30.291 302 13143.94 722.69 57382.95 88888.00 2006-10-29 18:08:31.291 302 13144.21 723.18 57382.34 88888.00 2006-10-29 18:08:32.291 302 13144.08 722.44 57382.71 88888.00 2006-10-29 18:08:33.291 302 13143.81 722.69 57381.85 88888.00 2006-10-29 18:08:34.291 302 13145.24 722.81 57382.46 88888.00 2006-10-29 18:08:35.291 302 13144.72 722.56 57382.71 88888.00 2006-10-29 18:08:36.291 302 13145.37 722.56 57382.09 88888.00 2006-10-29 18:08:37.291 302 13145.76 722.69 57381.85 88888.00 2006-10-29 18:08:38.291 302 13145.50 721.82 57382.34 88888.00 2006-10-29 18:08:39.291 302 13146.02 721.82 57382.83 88888.00 2006-10-29 18:08:40.291 302 13146.41 721.45 57382.95 88888.00 2006-10-29 18:08:41.291 302 13146.93 720.71 57382.95 88888.00 2006-10-29 18:08:42.291 302 13146.41 720.83 57382.58 88888.00 2006-10-29 18:08:43.291 302 13146.80 720.71 57383.07 88888.00 2006-10-29 18:08:44.291 302 13146.41 720.46 57383.32 88888.00 2006-10-29 18:08:45.291 302 13146.41 720.71 57382.71 88888.00 2006-10-29 18:08:46.291 302 13146.54 720.83 57383.07 88888.00 2006-10-29 18:08:47.291 302 13146.41 721.32 57382.71 88888.00 2006-10-29 18:08:48.291 302 13146.54 720.46 57382.22 88888.00 2006-10-29 18:08:49.291 302 13146.41 721.57 57382.09 88888.00 2006-10-29 18:08:50.291 302 13145.89 720.95 57382.71 88888.00 2006-10-29 18:08:51.291 302 13146.02 721.70 57382.83 88888.00 2006-10-29 18:08:52.291 302 13145.37 722.07 57383.56 88888.00 2006-10-29 18:08:53.291 302 13145.24 722.56 57382.58 88888.00 2006-10-29 18:08:54.291 302 13145.37 722.81 57383.07 88888.00 2006-10-29 18:08:55.291 302 13144.98 723.31 57383.20 88888.00 2006-10-29 18:08:56.291 302 13145.50 723.43 57382.95 88888.00 2006-10-29 18:08:57.291 302 13143.94 723.68 57383.32 88888.00 2006-10-29 18:08:58.291 302 13144.59 724.42 57382.83 88888.00 2006-10-29 18:08:59.291 302 13144.33 723.80 57383.07 88888.00 2006-10-29 18:09:00.291 302 13144.33 724.42 57383.20 88888.00 2006-10-29 18:09:01.291 302 13144.08 724.92 57383.32 88888.00 2006-10-29 18:09:02.291 302 13143.42 723.68 57383.68 88888.00 2006-10-29 18:09:03.291 302 13143.29 723.93 57382.71 88888.00 2006-10-29 18:09:04.291 302 13143.42 724.42 57383.07 88888.00 2006-10-29 18:09:05.291 302 13143.17 724.42 57382.95 88888.00 2006-10-29 18:09:06.291 302 13143.29 724.30 57382.83 88888.00 2006-10-29 18:09:07.291 302 13142.91 724.30 57383.32 88888.00 2006-10-29 18:09:08.291 302 13142.65 724.92 57382.83 88888.00 2006-10-29 18:09:09.291 302 13143.42 724.79 57382.95 88888.00 2006-10-29 18:09:10.291 302 13143.17 724.17 57383.07 88888.00 2006-10-29 18:09:11.291 302 13144.08 724.79 57383.20 88888.00 2006-10-29 18:09:12.291 302 13143.42 724.79 57382.34 88888.00 2006-10-29 18:09:13.291 302 13142.78 724.42 57383.56 88888.00 2006-10-29 18:09:14.291 302 13143.68 724.30 57383.44 88888.00 2006-10-29 18:09:15.291 302 13142.78 723.93 57382.71 88888.00 2006-10-29 18:09:16.291 302 13143.68 723.43 57382.83 88888.00 2006-10-29 18:09:17.291 302 13143.42 723.18 57382.83 88888.00 2006-10-29 18:09:18.291 302 13143.94 723.68 57382.58 88888.00 2006-10-29 18:09:19.291 302 13143.94 722.81 57383.20 88888.00 2006-10-29 18:09:20.291 302 13144.46 722.93 57382.95 88888.00 2006-10-29 18:09:21.291 302 13144.98 722.69 57382.34 88888.00 2006-10-29 18:09:22.291 302 13144.46 721.57 57383.07 88888.00 2006-10-29 18:09:23.291 302 13144.85 721.70 57383.20 88888.00 2006-10-29 18:09:24.291 302 13144.98 721.45 57382.71 88888.00 2006-10-29 18:09:25.291 302 13144.21 721.20 57382.46 88888.00 2006-10-29 18:09:26.291 302 13144.85 720.33 57382.71 88888.00 2006-10-29 18:09:27.291 302 13145.76 720.33 57382.58 88888.00 2006-10-29 18:09:28.291 302 13144.98 720.21 57383.20 88888.00 2006-10-29 18:09:29.291 302 13145.24 720.46 57382.83 88888.00 2006-10-29 18:09:30.291 302 13145.50 719.34 57382.83 88888.00 2006-10-29 18:09:31.291 302 13145.37 719.47 57382.58 88888.00 2006-10-29 18:09:32.291 302 13145.76 719.47 57382.71 88888.00 2006-10-29 18:09:33.291 302 13145.63 718.48 57382.46 88888.00 2006-10-29 18:09:34.291 302 13144.33 718.23 57382.58 88888.00 2006-10-29 18:09:35.291 302 13145.11 718.35 57383.07 88888.00 2006-10-29 18:09:36.291 302 13144.98 717.98 57382.95 88888.00 2006-10-29 18:09:37.291 302 13145.37 717.73 57382.95 88888.00 2006-10-29 18:09:38.291 302 13144.33 718.10 57382.34 88888.00 2006-10-29 18:09:39.291 302 13144.72 717.49 57382.71 88888.00 2006-10-29 18:09:40.291 302 13144.46 717.49 57383.07 88888.00 2006-10-29 18:09:41.291 302 13144.46 717.86 57382.83 88888.00 2006-10-29 18:09:42.291 302 13143.81 717.61 57382.83 88888.00 2006-10-29 18:09:43.291 302 13144.21 717.49 57382.95 88888.00 2006-10-29 18:09:44.291 302 13143.68 717.98 57383.07 88888.00 2006-10-29 18:09:45.291 302 13143.68 717.86 57382.34 88888.00 2006-10-29 18:09:46.291 302 13142.91 718.23 57382.95 88888.00 2006-10-29 18:09:47.291 302 13142.52 718.60 57383.20 88888.00 2006-10-29 18:09:48.291 302 13142.65 719.71 57382.71 88888.00 2006-10-29 18:09:49.291 302 13142.13 719.71 57382.83 88888.00 2006-10-29 18:09:50.291 302 13142.39 719.22 57382.83 88888.00 2006-10-29 18:09:51.291 302 13141.74 719.34 57383.20 88888.00 2006-10-29 18:09:52.291 302 13141.74 719.96 57382.34 88888.00 2006-10-29 18:09:53.291 302 13141.35 720.09 57382.95 88888.00 2006-10-29 18:09:54.291 302 13141.74 719.96 57381.97 88888.00 2006-10-29 18:09:55.291 302 13141.22 720.21 57382.58 88888.00 2006-10-29 18:09:56.291 302 13141.87 719.84 57382.46 88888.00 2006-10-29 18:09:57.291 302 13140.96 720.33 57381.97 88888.00 2006-10-29 18:09:58.291 302 13140.57 719.22 57382.46 88888.00 2006-10-29 18:09:59.291 302 13140.44 719.84 57382.58 88888.00 2006-10-29 18:10:00.291 302 13141.09 719.34 57382.83 88888.00 2006-10-29 18:10:01.291 302 13139.79 718.48 57381.97 88888.00 2006-10-29 18:10:02.291 302 13140.44 719.10 57382.71 88888.00 2006-10-29 18:10:03.291 302 13139.92 718.72 57381.61 88888.00 2006-10-29 18:10:04.291 302 13139.53 718.35 57381.85 88888.00 2006-10-29 18:10:05.291 302 13139.79 718.23 57381.85 88888.00 2006-10-29 18:10:06.291 302 13139.53 717.86 57381.85 88888.00 2006-10-29 18:10:07.291 302 13138.36 718.60 57381.48 88888.00 2006-10-29 18:10:08.291 302 13138.88 718.97 57382.09 88888.00 2006-10-29 18:10:09.291 302 13138.88 718.85 57381.73 88888.00 2006-10-29 18:10:10.291 302 13138.75 719.10 57381.97 88888.00 2006-10-29 18:10:11.291 302 13137.84 718.97 57381.61 88888.00 2006-10-29 18:10:12.291 302 13137.45 718.97 57381.85 88888.00 2006-10-29 18:10:13.291 302 13138.36 719.10 57381.36 88888.00 2006-10-29 18:10:14.291 302 13137.97 718.85 57381.12 88888.00 2006-10-29 18:10:15.291 302 13138.49 718.35 57381.12 88888.00 2006-10-29 18:10:16.291 302 13137.71 718.60 57381.24 88888.00 2006-10-29 18:10:17.291 302 13138.88 718.23 57381.24 88888.00 2006-10-29 18:10:18.291 302 13138.36 717.86 57381.12 88888.00 2006-10-29 18:10:19.291 302 13138.23 718.10 57381.48 88888.00 2006-10-29 18:10:20.291 302 13138.62 718.48 57381.00 88888.00 2006-10-29 18:10:21.291 302 13138.10 718.10 57381.36 88888.00 2006-10-29 18:10:22.291 302 13138.62 718.48 57381.97 88888.00 2006-10-29 18:10:23.291 302 13138.62 717.98 57380.87 88888.00 2006-10-29 18:10:24.291 302 13137.84 717.73 57381.24 88888.00 2006-10-29 18:10:25.291 302 13137.84 717.49 57380.87 88888.00 2006-10-29 18:10:26.291 302 13137.45 717.24 57381.00 88888.00 2006-10-29 18:10:27.291 302 13138.49 717.49 57380.87 88888.00 2006-10-29 18:10:28.291 302 13137.71 717.73 57381.00 88888.00 2006-10-29 18:10:29.291 302 13137.97 716.74 57380.87 88888.00 2006-10-29 18:10:30.291 302 13137.58 716.99 57380.50 88888.00 2006-10-29 18:10:31.291 302 13137.97 716.99 57381.00 88888.00 2006-10-29 18:10:32.291 302 13138.75 716.99 57380.02 88888.00 2006-10-29 18:10:33.291 302 13138.10 717.61 57379.65 88888.00 2006-10-29 18:10:34.291 302 13138.62 717.11 57379.77 88888.00 2006-10-29 18:10:35.291 302 13139.53 717.49 57380.75 88888.00 2006-10-29 18:10:36.291 302 13139.40 716.99 57381.00 88888.00 2006-10-29 18:10:37.291 302 13140.44 716.62 57379.77 88888.00 2006-10-29 18:10:38.291 302 13139.40 716.62 57381.00 88888.00 2006-10-29 18:10:39.291 302 13140.31 716.74 57380.87 88888.00 2006-10-29 18:10:40.291 302 13139.66 716.49 57380.50 88888.00 2006-10-29 18:10:41.291 302 13139.66 716.87 57381.36 88888.00 2006-10-29 18:10:42.291 302 13139.79 717.24 57380.26 88888.00 2006-10-29 18:10:43.291 302 13140.18 716.62 57380.87 88888.00 2006-10-29 18:10:44.291 302 13139.92 716.12 57380.63 88888.00 2006-10-29 18:10:45.291 302 13139.40 717.36 57380.38 88888.00 2006-10-29 18:10:46.291 302 13139.92 716.99 57380.26 88888.00 2006-10-29 18:10:47.291 302 13140.18 717.61 57380.38 88888.00 2006-10-29 18:10:48.291 302 13140.05 717.11 57381.12 88888.00 2006-10-29 18:10:49.291 302 13139.79 716.99 57380.75 88888.00 2006-10-29 18:10:50.291 302 13140.31 717.61 57380.14 88888.00 2006-10-29 18:10:51.291 302 13140.57 717.73 57380.38 88888.00 2006-10-29 18:10:52.291 302 13140.18 717.49 57381.12 88888.00 2006-10-29 18:10:53.291 302 13140.05 718.35 57380.87 88888.00 2006-10-29 18:10:54.291 302 13141.61 717.86 57381.12 88888.00 2006-10-29 18:10:55.291 302 13140.57 718.35 57380.38 88888.00 2006-10-29 18:10:56.291 302 13140.96 717.86 57381.12 88888.00 2006-10-29 18:10:57.291 302 13141.35 718.10 57379.89 88888.00 2006-10-29 18:10:58.291 302 13141.35 718.10 57381.24 88888.00 2006-10-29 18:10:59.291 302 13140.57 717.73 57380.87 88888.00 2006-10-29 18:11:00.291 302 13140.31 717.61 57380.87 88888.00 2006-10-29 18:11:01.291 302 13141.61 718.23 57381.12 88888.00 2006-10-29 18:11:02.291 302 13141.87 718.35 57380.26 88888.00 2006-10-29 18:11:03.291 302 13141.22 718.23 57381.36 88888.00 2006-10-29 18:11:04.291 302 13141.48 718.35 57381.00 88888.00 2006-10-29 18:11:05.291 302 13141.22 718.23 57380.63 88888.00 2006-10-29 18:11:06.291 302 13141.61 717.36 57381.36 88888.00 2006-10-29 18:11:07.291 302 13141.87 717.61 57381.12 88888.00 2006-10-29 18:11:08.291 302 13142.00 717.61 57381.12 88888.00 2006-10-29 18:11:09.291 302 13141.74 717.73 57381.12 88888.00 2006-10-29 18:11:10.291 302 13141.48 717.11 57381.24 88888.00 2006-10-29 18:11:11.291 302 13141.35 717.73 57381.24 88888.00 2006-10-29 18:11:12.291 302 13141.74 717.11 57381.24 88888.00 2006-10-29 18:11:13.291 302 13141.61 717.11 57381.24 88888.00 2006-10-29 18:11:14.291 302 13140.96 717.73 57380.75 88888.00 2006-10-29 18:11:15.291 302 13141.22 717.36 57381.36 88888.00 2006-10-29 18:11:16.291 302 13140.83 716.87 57380.50 88888.00 2006-10-29 18:11:17.291 302 13140.18 717.36 57380.87 88888.00 2006-10-29 18:11:18.291 302 13140.05 717.61 57381.85 88888.00 2006-10-29 18:11:19.291 302 13140.05 716.25 57381.48 88888.00 2006-10-29 18:11:20.291 302 13140.31 717.11 57381.85 88888.00 2006-10-29 18:11:21.291 302 13140.83 717.24 57381.61 88888.00 2006-10-29 18:11:22.291 302 13140.18 716.74 57381.48 88888.00 2006-10-29 18:11:23.291 302 13140.18 717.73 57381.24 88888.00 2006-10-29 18:11:24.291 302 13140.18 717.24 57381.85 88888.00 2006-10-29 18:11:25.291 302 13141.22 717.73 57381.24 88888.00 2006-10-29 18:11:26.291 302 13139.66 717.61 57381.48 88888.00 2006-10-29 18:11:27.291 302 13140.18 717.73 57381.48 88888.00 2006-10-29 18:11:28.291 302 13140.57 717.36 57381.48 88888.00 2006-10-29 18:11:29.291 302 13140.31 717.98 57380.75 88888.00 2006-10-29 18:11:30.291 302 13140.83 718.23 57381.00 88888.00 2006-10-29 18:11:31.291 302 13140.83 717.86 57381.48 88888.00 2006-10-29 18:11:32.291 302 13141.22 717.49 57381.12 88888.00 2006-10-29 18:11:33.291 302 13140.70 716.99 57381.24 88888.00 2006-10-29 18:11:34.291 302 13141.09 717.49 57380.87 88888.00 2006-10-29 18:11:35.291 302 13140.70 717.49 57381.48 88888.00 2006-10-29 18:11:36.291 302 13140.83 717.86 57381.24 88888.00 2006-10-29 18:11:37.291 302 13141.74 717.61 57381.36 88888.00 2006-10-29 18:11:38.291 302 13141.74 717.11 57381.48 88888.00 2006-10-29 18:11:39.291 302 13141.74 716.25 57381.12 88888.00 2006-10-29 18:11:40.291 302 13141.87 717.73 57381.73 88888.00 2006-10-29 18:11:41.291 302 13142.13 716.99 57381.36 88888.00 2006-10-29 18:11:42.291 302 13142.26 717.11 57381.85 88888.00 2006-10-29 18:11:43.291 302 13142.78 717.11 57380.38 88888.00 2006-10-29 18:11:44.291 302 13143.55 717.24 57380.87 88888.00 2006-10-29 18:11:45.291 302 13143.55 717.11 57381.61 88888.00 2006-10-29 18:11:46.291 302 13143.55 717.61 57381.24 88888.00 2006-10-29 18:11:47.291 302 13144.33 717.24 57380.87 88888.00 2006-10-29 18:11:48.291 302 13144.59 717.24 57380.75 88888.00 2006-10-29 18:11:49.291 302 13144.46 717.24 57381.12 88888.00 2006-10-29 18:11:50.291 302 13145.24 717.36 57381.85 88888.00 2006-10-29 18:11:51.291 302 13144.98 717.11 57382.09 88888.00 2006-10-29 18:11:52.291 302 13144.98 717.36 57381.48 88888.00 2006-10-29 18:11:53.291 302 13144.85 716.62 57381.85 88888.00 2006-10-29 18:11:54.291 302 13144.85 716.37 57381.48 88888.00 2006-10-29 18:11:55.291 302 13144.98 716.74 57381.61 88888.00 2006-10-29 18:11:56.291 302 13145.11 716.49 57381.85 88888.00 2006-10-29 18:11:57.291 302 13145.37 716.37 57381.85 88888.00 2006-10-29 18:11:58.291 302 13144.98 716.49 57382.09 88888.00 2006-10-29 18:11:59.291 302 13144.85 716.74 57381.85 88888.00 2006-10-29 18:12:00.291 302 13144.08 716.12 57382.95 88888.00 2006-10-29 18:12:01.291 302 13144.21 715.63 57382.46 88888.00 2006-10-29 18:12:02.291 302 13144.08 716.37 57382.22 88888.00 2006-10-29 18:12:03.291 302 13144.59 716.00 57382.58 88888.00 2006-10-29 18:12:04.291 302 13144.21 715.13 57382.46 88888.00 2006-10-29 18:12:05.291 302 13143.81 715.13 57382.09 88888.00 2006-10-29 18:12:06.291 302 13144.21 715.50 57381.61 88888.00 2006-10-29 18:12:07.291 302 13144.98 714.76 57382.46 88888.00 2006-10-29 18:12:08.291 302 13144.59 715.01 57382.22 88888.00 2006-10-29 18:12:09.291 302 13144.33 714.14 57382.95 88888.00 2006-10-29 18:12:10.291 302 13143.81 714.64 57382.71 88888.00 2006-10-29 18:12:11.291 302 13143.68 714.26 57382.09 88888.00 2006-10-29 18:12:12.291 302 13144.33 713.65 57382.71 88888.00 2006-10-29 18:12:13.291 302 13143.81 714.64 57382.22 88888.00 2006-10-29 18:12:14.291 302 13143.81 714.02 57381.73 88888.00 2006-10-29 18:12:15.291 302 13143.04 714.14 57382.22 88888.00 2006-10-29 18:12:16.291 302 13142.65 714.64 57382.22 88888.00 2006-10-29 18:12:17.291 302 13142.52 713.89 57382.46 88888.00 2006-10-29 18:12:18.291 302 13141.87 714.64 57382.22 88888.00 2006-10-29 18:12:19.291 302 13141.87 715.01 57381.85 88888.00 2006-10-29 18:12:20.291 302 13141.87 715.01 57382.46 88888.00 2006-10-29 18:12:21.291 302 13141.48 715.01 57381.85 88888.00 2006-10-29 18:12:22.291 302 13141.48 715.38 57381.61 88888.00 2006-10-29 18:12:23.291 302 13140.57 715.63 57381.97 88888.00 2006-10-29 18:12:24.291 302 13140.96 715.63 57381.97 88888.00 2006-10-29 18:12:25.291 302 13140.96 716.12 57381.97 88888.00 2006-10-29 18:12:26.291 302 13140.70 716.25 57381.97 88888.00 2006-10-29 18:12:27.291 302 13141.87 716.00 57381.61 88888.00 2006-10-29 18:12:28.291 302 13140.83 716.49 57381.85 88888.00 2006-10-29 18:12:29.291 302 13141.22 716.25 57381.61 88888.00 2006-10-29 18:12:30.291 302 13141.09 716.37 57381.73 88888.00 2006-10-29 18:12:31.291 302 13142.00 716.62 57381.36 88888.00 2006-10-29 18:12:32.291 302 13140.70 716.87 57380.63 88888.00 2006-10-29 18:12:33.291 302 13141.22 716.87 57381.12 88888.00 2006-10-29 18:12:34.291 302 13141.09 716.49 57381.36 88888.00 2006-10-29 18:12:35.291 302 13141.61 716.99 57381.61 88888.00 2006-10-29 18:12:36.291 302 13141.87 717.49 57381.24 88888.00 2006-10-29 18:12:37.291 302 13141.09 716.99 57381.61 88888.00 2006-10-29 18:12:38.291 302 13141.74 716.99 57380.87 88888.00 2006-10-29 18:12:39.291 302 13141.87 716.74 57381.36 88888.00 2006-10-29 18:12:40.291 302 13141.09 716.74 57381.00 88888.00 2006-10-29 18:12:41.291 302 13141.09 716.62 57381.00 88888.00 2006-10-29 18:12:42.291 302 13141.61 716.74 57380.87 88888.00 2006-10-29 18:12:43.291 302 13141.09 716.74 57381.36 88888.00 2006-10-29 18:12:44.291 302 13140.31 716.49 57381.48 88888.00 2006-10-29 18:12:45.291 302 13140.83 716.12 57381.24 88888.00 2006-10-29 18:12:46.291 302 13140.31 716.25 57381.36 88888.00 2006-10-29 18:12:47.291 302 13140.57 716.12 57381.00 88888.00 2006-10-29 18:12:48.291 302 13139.66 715.26 57381.12 88888.00 2006-10-29 18:12:49.291 302 13140.57 716.12 57381.00 88888.00 2006-10-29 18:12:50.291 302 13140.31 715.75 57381.12 88888.00 2006-10-29 18:12:51.291 302 13140.57 715.50 57381.00 88888.00 2006-10-29 18:12:52.291 302 13140.57 714.88 57380.87 88888.00 2006-10-29 18:12:53.291 302 13140.70 715.88 57380.87 88888.00 2006-10-29 18:12:54.291 302 13140.96 715.50 57381.24 88888.00 2006-10-29 18:12:55.291 302 13140.70 715.38 57381.48 88888.00 2006-10-29 18:12:56.291 302 13139.79 715.01 57381.24 88888.00 2006-10-29 18:12:57.291 302 13140.57 715.38 57380.26 88888.00 2006-10-29 18:12:58.291 302 13141.09 715.38 57381.36 88888.00 2006-10-29 18:12:59.290 302 13140.83 715.63 57380.75 88888.00 2006-10-29 18:13:00.290 302 13139.66 715.88 57381.36 88888.00 2006-10-29 18:13:01.290 302 13140.18 716.37 57380.14 88888.00 2006-10-29 18:13:02.290 302 13140.57 715.50 57380.38 88888.00 2006-10-29 18:13:03.290 302 13139.92 715.50 57380.38 88888.00 2006-10-29 18:13:04.290 302 13140.18 715.26 57380.75 88888.00 2006-10-29 18:13:05.290 302 13139.53 715.50 57380.87 88888.00 2006-10-29 18:13:06.290 302 13140.57 715.63 57380.26 88888.00 2006-10-29 18:13:07.290 302 13139.14 716.25 57380.75 88888.00 2006-10-29 18:13:08.290 302 13139.27 716.00 57380.75 88888.00 2006-10-29 18:13:09.290 302 13139.14 716.37 57381.24 88888.00 2006-10-29 18:13:10.290 302 13138.62 716.99 57381.24 88888.00 2006-10-29 18:13:11.290 302 13138.88 717.24 57380.87 88888.00 2006-10-29 18:13:12.290 302 13138.62 716.49 57380.63 88888.00 2006-10-29 18:13:13.290 302 13139.40 716.74 57380.50 88888.00 2006-10-29 18:13:14.290 302 13138.75 716.25 57380.63 88888.00 2006-10-29 18:13:15.290 302 13139.01 716.99 57381.00 88888.00 2006-10-29 18:13:16.290 302 13138.88 717.36 57380.87 88888.00 2006-10-29 18:13:17.290 302 13139.14 716.99 57380.02 88888.00 2006-10-29 18:13:18.290 302 13139.14 716.87 57380.63 88888.00 2006-10-29 18:13:19.290 302 13139.14 717.11 57380.02 88888.00 2006-10-29 18:13:20.290 302 13137.97 716.99 57381.00 88888.00 2006-10-29 18:13:21.290 302 13138.75 716.99 57380.75 88888.00 2006-10-29 18:13:22.290 302 13139.01 716.87 57380.50 88888.00 2006-10-29 18:13:23.290 302 13138.88 716.74 57379.77 88888.00 2006-10-29 18:13:24.290 302 13138.75 717.11 57380.38 88888.00 2006-10-29 18:13:25.290 302 13138.49 716.62 57380.63 88888.00 2006-10-29 18:13:26.290 302 13139.27 717.11 57381.12 88888.00 2006-10-29 18:13:27.290 302 13138.62 716.87 57380.38 88888.00 2006-10-29 18:13:28.290 302 13139.14 717.11 57379.41 88888.00 2006-10-29 18:13:29.290 302 13138.75 716.12 57380.14 88888.00 2006-10-29 18:13:30.290 302 13139.27 716.62 57379.89 88888.00 2006-10-29 18:13:31.290 302 13140.05 717.36 57380.26 88888.00 2006-10-29 18:13:32.290 302 13139.01 716.87 57380.50 88888.00 2006-10-29 18:13:33.290 302 13139.66 717.24 57380.02 88888.00 2006-10-29 18:13:34.290 302 13139.79 717.24 57380.38 88888.00 2006-10-29 18:13:35.290 302 13140.18 717.11 57381.36 88888.00 2006-10-29 18:13:36.290 302 13140.18 716.87 57380.63 88888.00 2006-10-29 18:13:37.290 302 13139.40 715.63 57379.77 88888.00 2006-10-29 18:13:38.290 302 13139.92 716.25 57380.38 88888.00 2006-10-29 18:13:39.290 302 13139.92 716.99 57380.50 88888.00 2006-10-29 18:13:40.290 302 13139.40 716.25 57381.12 88888.00 2006-10-29 18:13:41.290 302 13140.44 716.49 57380.26 88888.00 2006-10-29 18:13:42.290 302 13139.40 716.49 57381.12 88888.00 2006-10-29 18:13:43.290 302 13139.01 716.99 57380.87 88888.00 2006-10-29 18:13:44.290 302 13139.79 716.99 57380.87 88888.00 2006-10-29 18:13:45.290 302 13139.27 716.00 57381.24 88888.00 2006-10-29 18:13:46.290 302 13138.88 716.87 57380.50 88888.00 2006-10-29 18:13:47.290 302 13138.62 717.61 57381.12 88888.00 2006-10-29 18:13:48.290 302 13139.27 716.49 57380.75 88888.00 2006-10-29 18:13:49.290 302 13138.62 717.24 57381.61 88888.00 2006-10-29 18:13:50.290 302 13138.88 716.99 57380.87 88888.00 2006-10-29 18:13:51.290 302 13139.40 717.24 57380.38 88888.00 2006-10-29 18:13:52.290 302 13138.23 716.99 57380.26 88888.00 2006-10-29 18:13:53.290 302 13138.75 716.87 57380.75 88888.00 2006-10-29 18:13:54.290 302 13138.36 717.36 57381.00 88888.00 2006-10-29 18:13:55.290 302 13138.62 717.36 57380.02 88888.00 2006-10-29 18:13:56.290 302 13138.75 716.87 57380.38 88888.00 2006-10-29 18:13:57.290 302 13138.75 716.87 57380.63 88888.00 2006-10-29 18:13:58.290 302 13138.75 717.24 57380.87 88888.00 2006-10-29 18:13:59.290 302 13138.75 716.87 57380.63 88888.00 2006-10-29 18:14:00.290 302 13138.36 717.36 57380.26 88888.00 2006-10-29 18:14:01.290 302 13139.53 717.24 57380.38 88888.00 2006-10-29 18:14:02.290 302 13139.14 716.37 57380.63 88888.00 2006-10-29 18:14:03.290 302 13139.53 717.36 57381.36 88888.00 2006-10-29 18:14:04.290 302 13139.66 716.62 57380.38 88888.00 2006-10-29 18:14:05.290 302 13139.79 716.74 57380.87 88888.00 2006-10-29 18:14:06.290 302 13140.05 717.11 57380.63 88888.00 2006-10-29 18:14:07.290 302 13139.92 717.11 57380.26 88888.00 2006-10-29 18:14:08.290 302 13139.79 717.49 57380.75 88888.00 2006-10-29 18:14:09.290 302 13140.31 717.49 57380.14 88888.00 2006-10-29 18:14:10.290 302 13139.79 717.98 57380.63 88888.00 2006-10-29 18:14:11.290 302 13140.05 717.86 57380.87 88888.00 2006-10-29 18:14:12.290 302 13140.70 718.23 57381.12 88888.00 2006-10-29 18:14:13.290 302 13141.09 718.35 57380.87 88888.00 2006-10-29 18:14:14.290 302 13140.96 718.35 57380.02 88888.00 2006-10-29 18:14:15.290 302 13140.83 718.23 57380.75 88888.00 2006-10-29 18:14:16.290 302 13141.09 718.72 57382.09 88888.00 2006-10-29 18:14:17.290 302 13142.00 719.84 57380.26 88888.00 2006-10-29 18:14:18.290 302 13142.13 718.97 57380.87 88888.00 2006-10-29 18:14:19.290 302 13142.26 719.34 57381.24 88888.00 2006-10-29 18:14:20.290 302 13143.04 719.71 57381.12 88888.00 2006-10-29 18:14:21.290 302 13143.42 719.47 57381.48 88888.00 2006-10-29 18:14:22.290 302 13142.78 719.22 57381.36 88888.00 2006-10-29 18:14:23.290 302 13143.68 718.72 57381.61 88888.00 2006-10-29 18:14:24.290 302 13144.21 718.35 57381.24 88888.00 2006-10-29 18:14:25.290 302 13143.17 719.22 57380.87 88888.00 2006-10-29 18:14:26.290 302 13143.42 717.98 57381.48 88888.00 2006-10-29 18:14:27.290 302 13142.78 717.98 57381.12 88888.00 2006-10-29 18:14:28.290 302 13143.29 717.61 57381.97 88888.00 2006-10-29 18:14:29.290 302 13143.42 717.98 57381.61 88888.00 2006-10-29 18:14:30.290 302 13142.91 716.74 57381.61 88888.00 2006-10-29 18:14:31.290 302 13142.65 716.37 57381.61 88888.00 2006-10-29 18:14:32.290 302 13143.17 716.49 57381.85 88888.00 2006-10-29 18:14:33.290 302 13143.17 716.37 57381.48 88888.00 2006-10-29 18:14:34.290 302 13142.78 716.62 57381.48 88888.00 2006-10-29 18:14:35.290 302 13143.17 716.62 57381.00 88888.00 2006-10-29 18:14:36.290 302 13142.26 716.25 57381.36 88888.00 2006-10-29 18:14:37.290 302 13142.65 716.87 57381.73 88888.00 2006-10-29 18:14:38.290 302 13142.39 716.62 57381.85 88888.00 2006-10-29 18:14:39.290 302 13142.00 716.87 57381.36 88888.00 2006-10-29 18:14:40.290 302 13141.74 716.87 57382.22 88888.00 2006-10-29 18:14:41.290 302 13142.13 717.24 57381.61 88888.00 2006-10-29 18:14:42.290 302 13142.52 717.61 57381.73 88888.00 2006-10-29 18:14:43.290 302 13142.13 717.86 57381.85 88888.00 2006-10-29 18:14:44.290 302 13141.74 717.24 57382.09 88888.00 2006-10-29 18:14:45.290 302 13142.00 718.10 57382.22 88888.00 2006-10-29 18:14:46.290 302 13141.87 717.98 57381.61 88888.00 2006-10-29 18:14:47.290 302 13141.87 717.98 57381.97 88888.00 2006-10-29 18:14:48.290 302 13142.13 717.86 57381.85 88888.00 2006-10-29 18:14:49.290 302 13142.78 718.35 57381.00 88888.00 2006-10-29 18:14:50.290 302 13141.87 718.23 57381.61 88888.00 2006-10-29 18:14:51.290 302 13142.78 717.86 57381.48 88888.00 2006-10-29 18:14:52.290 302 13142.13 718.60 57381.85 88888.00 2006-10-29 18:14:53.290 302 13142.00 718.10 57381.85 88888.00 2006-10-29 18:14:54.290 302 13142.65 717.73 57382.09 88888.00 2006-10-29 18:14:55.290 302 13142.00 717.86 57381.48 88888.00 2006-10-29 18:14:56.290 302 13142.65 718.10 57382.22 88888.00 2006-10-29 18:14:57.290 302 13142.13 717.98 57381.97 88888.00 2006-10-29 18:14:58.290 302 13142.65 718.23 57382.09 88888.00 2006-10-29 18:14:59.290 302 13142.91 718.10 57381.24 88888.00 2006-10-29 18:15:00.290 302 13141.87 718.10 57381.85 88888.00 2006-10-29 18:15:01.290 302 13143.04 718.23 57381.73 88888.00 2006-10-29 18:15:02.290 302 13143.04 717.49 57381.48 88888.00 2006-10-29 18:15:03.290 302 13142.78 717.61 57382.09 88888.00 2006-10-29 18:15:04.290 302 13143.42 718.10 57381.48 88888.00 2006-10-29 18:15:05.290 302 13143.81 717.98 57382.58 88888.00 2006-10-29 18:15:06.290 302 13144.72 717.61 57382.58 88888.00 2006-10-29 18:15:07.290 302 13144.59 717.86 57381.48 88888.00 2006-10-29 18:15:08.290 302 13144.46 717.61 57381.73 88888.00 2006-10-29 18:15:09.290 302 13145.24 718.23 57382.09 88888.00 2006-10-29 18:15:10.290 302 13145.50 717.11 57382.22 88888.00 2006-10-29 18:15:11.290 302 13145.24 717.49 57382.34 88888.00 2006-10-29 18:15:12.290 302 13145.76 717.61 57382.09 88888.00 2006-10-29 18:15:13.290 302 13146.15 717.24 57382.09 88888.00 2006-10-29 18:15:14.290 302 13145.89 716.74 57382.22 88888.00 2006-10-29 18:15:15.290 302 13145.89 716.62 57383.07 88888.00 2006-10-29 18:15:16.290 302 13145.50 716.37 57382.95 88888.00 2006-10-29 18:15:17.290 302 13146.15 716.25 57382.58 88888.00 2006-10-29 18:15:18.290 302 13145.89 716.49 57382.58 88888.00 2006-10-29 18:15:19.290 302 13145.50 715.88 57382.46 88888.00 2006-10-29 18:15:20.290 302 13146.41 715.63 57381.48 88888.00 2006-10-29 18:15:21.290 302 13145.63 716.00 57382.34 88888.00 2006-10-29 18:15:22.290 302 13145.11 715.63 57382.34 88888.00 2006-10-29 18:15:23.290 302 13146.02 716.25 57382.34 88888.00 2006-10-29 18:15:24.290 302 13145.63 716.00 57382.58 88888.00 2006-10-29 18:15:25.290 302 13145.89 715.13 57382.34 88888.00 2006-10-29 18:15:26.290 302 13146.28 715.50 57383.07 88888.00 2006-10-29 18:15:27.290 302 13145.89 715.26 57382.58 88888.00 2006-10-29 18:15:28.290 302 13146.67 716.12 57382.95 88888.00 2006-10-29 18:15:29.290 302 13146.02 716.37 57383.20 88888.00 2006-10-29 18:15:30.290 302 13146.54 716.25 57382.95 88888.00 2006-10-29 18:15:31.290 302 13146.67 716.00 57382.46 88888.00 2006-10-29 18:15:32.290 302 13146.41 716.25 57382.71 88888.00 2006-10-29 18:15:33.290 302 13146.15 716.49 57382.09 88888.00 2006-10-29 18:15:34.290 302 13146.28 716.99 57383.07 88888.00 2006-10-29 18:15:35.290 302 13146.41 716.87 57382.83 88888.00 2006-10-29 18:15:36.290 302 13145.63 717.61 57382.83 88888.00 2006-10-29 18:15:37.290 302 13146.02 717.86 57383.56 88888.00 2006-10-29 18:15:38.290 302 13146.41 716.62 57382.83 88888.00 2006-10-29 18:15:39.290 302 13145.50 717.11 57382.83 88888.00 2006-10-29 18:15:40.290 302 13145.76 716.87 57383.07 88888.00 2006-10-29 18:15:41.290 302 13145.37 716.87 57383.07 88888.00 2006-10-29 18:15:42.290 302 13144.85 716.99 57383.20 88888.00 2006-10-29 18:15:43.290 302 13145.37 716.74 57382.95 88888.00 2006-10-29 18:15:44.290 302 13144.85 716.87 57382.46 88888.00 2006-10-29 18:15:45.290 302 13145.37 716.49 57382.71 88888.00 2006-10-29 18:15:46.290 302 13144.85 716.62 57382.22 88888.00 2006-10-29 18:15:47.290 302 13144.85 716.25 57382.71 88888.00 2006-10-29 18:15:48.290 302 13145.50 716.87 57382.71 88888.00 2006-10-29 18:15:49.290 302 13144.85 716.49 57382.71 88888.00 2006-10-29 18:15:50.290 302 13145.11 716.37 57382.58 88888.00 2006-10-29 18:15:51.290 302 13145.37 716.49 57382.22 88888.00 2006-10-29 18:15:52.290 302 13145.11 716.87 57382.34 88888.00 2006-10-29 18:15:53.290 302 13145.24 716.74 57382.09 88888.00 2006-10-29 18:15:54.290 302 13145.24 716.49 57382.95 88888.00 2006-10-29 18:15:55.290 302 13145.37 716.12 57382.22 88888.00 2006-10-29 18:15:56.290 302 13145.76 715.75 57382.34 88888.00 2006-10-29 18:15:57.290 302 13144.98 716.12 57382.34 88888.00 2006-10-29 18:15:58.290 302 13145.37 715.63 57382.46 88888.00 2006-10-29 18:15:59.290 302 13145.11 715.63 57383.07 88888.00 2006-10-29 18:16:00.290 302 13145.63 716.00 57381.85 88888.00 2006-10-29 18:16:01.290 302 13146.54 715.38 57382.58 88888.00 2006-10-29 18:16:02.290 302 13145.50 715.26 57382.46 88888.00 2006-10-29 18:16:03.290 302 13145.89 715.88 57382.71 88888.00 2006-10-29 18:16:04.290 302 13145.76 715.13 57382.09 88888.00 2006-10-29 18:16:05.290 302 13146.28 715.01 57381.48 88888.00 2006-10-29 18:16:06.290 302 13146.02 715.63 57381.61 88888.00 2006-10-29 18:16:07.290 302 13145.63 715.26 57382.71 88888.00 2006-10-29 18:16:08.290 302 13146.02 715.75 57381.73 88888.00 2006-10-29 18:16:09.290 302 13145.24 715.88 57382.09 88888.00 2006-10-29 18:16:10.290 302 13145.24 716.49 57382.34 88888.00 2006-10-29 18:16:11.290 302 13145.24 715.88 57382.22 88888.00 2006-10-29 18:16:12.290 302 13144.72 716.00 57382.95 88888.00 2006-10-29 18:16:13.290 302 13144.46 716.25 57382.09 88888.00 2006-10-29 18:16:14.290 302 13144.46 716.25 57382.71 88888.00 2006-10-29 18:16:15.290 302 13144.33 716.00 57382.34 88888.00 2006-10-29 18:16:16.290 302 13144.46 716.25 57381.48 88888.00 2006-10-29 18:16:17.290 302 13143.55 716.49 57381.97 88888.00 2006-10-29 18:16:18.290 302 13143.04 716.87 57382.22 88888.00 2006-10-29 18:16:19.290 302 13143.29 716.62 57382.46 88888.00 2006-10-29 18:16:20.290 302 13143.55 716.74 57381.85 88888.00 2006-10-29 18:16:21.290 302 13143.17 717.11 57382.34 88888.00 2006-10-29 18:16:22.290 302 13142.39 717.49 57382.83 88888.00 2006-10-29 18:16:23.290 302 13141.48 717.49 57382.09 88888.00 2006-10-29 18:16:24.290 302 13142.13 717.24 57381.61 88888.00 2006-10-29 18:16:25.290 302 13142.00 717.86 57382.09 88888.00 2006-10-29 18:16:26.290 302 13142.00 717.86 57382.71 88888.00 2006-10-29 18:16:27.290 302 13141.35 718.10 57381.73 88888.00 2006-10-29 18:16:28.290 302 13141.48 718.10 57381.85 88888.00 2006-10-29 18:16:29.290 302 13140.70 717.98 57382.09 88888.00 2006-10-29 18:16:30.290 302 13140.18 717.98 57381.85 88888.00 2006-10-29 18:16:32.290 302 13141.09 718.85 57381.73 88888.00 2006-10-29 18:16:33.290 302 13140.31 718.23 57381.97 88888.00 2006-10-29 18:16:34.290 302 13139.92 718.10 57381.97 88888.00 2006-10-29 18:16:35.290 302 13140.31 718.35 57381.48 88888.00 2006-10-29 18:16:36.290 302 13140.18 718.23 57381.12 88888.00 2006-10-29 18:16:37.290 302 13140.96 717.49 57381.48 88888.00 2006-10-29 18:16:38.290 302 13139.66 717.86 57381.48 88888.00 2006-10-29 18:16:39.290 302 13140.70 717.98 57381.24 88888.00 2006-10-29 18:16:40.290 302 13140.44 717.98 57381.85 88888.00 2006-10-29 18:16:41.290 302 13140.44 718.97 57381.61 88888.00 2006-10-29 18:16:42.290 302 13139.79 718.48 57381.00 88888.00 2006-10-29 18:16:43.290 302 13140.05 718.35 57381.12 88888.00 2006-10-29 18:16:44.290 302 13139.53 718.10 57381.48 88888.00 2006-10-29 18:16:45.290 302 13140.18 717.36 57381.61 88888.00 2006-10-29 18:16:46.290 302 13139.66 717.86 57381.12 88888.00 2006-10-29 18:16:47.290 302 13139.27 717.24 57380.63 88888.00 2006-10-29 18:16:48.290 302 13138.88 717.36 57380.75 88888.00 2006-10-29 18:16:49.290 302 13139.27 718.35 57380.63 88888.00 2006-10-29 18:16:50.290 302 13138.10 717.61 57380.63 88888.00 2006-10-29 18:16:51.290 302 13139.27 718.10 57381.24 88888.00 2006-10-29 18:16:52.290 302 13138.36 717.73 57381.00 88888.00 2006-10-29 18:16:53.290 302 13138.36 718.35 57381.00 88888.00 2006-10-29 18:16:54.290 302 13138.62 718.60 57380.38 88888.00 2006-10-29 18:16:55.290 302 13139.27 718.23 57381.12 88888.00 2006-10-29 18:16:56.290 302 13138.75 718.60 57380.26 88888.00 2006-10-29 18:16:57.290 302 13137.97 718.97 57380.02 88888.00 2006-10-29 18:16:58.290 302 13138.23 718.85 57380.87 88888.00 2006-10-29 18:16:59.290 302 13138.75 718.97 57379.89 88888.00 2006-10-29 18:17:00.290 302 13137.97 718.48 57380.87 88888.00 2006-10-29 18:17:01.290 302 13138.88 718.60 57380.75 88888.00 2006-10-29 18:17:02.290 302 13139.01 718.72 57380.14 88888.00 2006-10-29 18:17:03.290 302 13138.75 719.22 57380.50 88888.00 2006-10-29 18:17:04.290 302 13138.36 719.10 57381.00 88888.00 2006-10-29 18:17:05.290 302 13139.01 718.48 57380.63 88888.00 2006-10-29 18:17:06.290 302 13138.49 718.48 57380.75 88888.00 2006-10-29 18:17:07.290 302 13138.62 717.98 57380.75 88888.00 2006-10-29 18:17:08.290 302 13138.88 718.48 57381.00 88888.00 2006-10-29 18:17:09.290 302 13137.97 718.10 57380.50 88888.00 2006-10-29 18:17:10.290 302 13138.36 718.48 57380.87 88888.00 2006-10-29 18:17:11.290 302 13138.49 718.72 57380.50 88888.00 2006-10-29 18:17:12.290 302 13139.14 718.85 57381.24 88888.00 2006-10-29 18:17:13.290 302 13138.49 718.35 57380.63 88888.00 2006-10-29 18:17:14.290 302 13139.01 718.10 57379.89 88888.00 2006-10-29 18:17:15.290 302 13137.58 718.35 57380.50 88888.00 2006-10-29 18:17:16.290 302 13137.97 718.48 57380.50 88888.00 2006-10-29 18:17:17.290 302 13138.36 718.85 57380.50 88888.00 2006-10-29 18:17:18.290 302 13137.71 718.97 57380.26 88888.00 2006-10-29 18:17:19.290 302 13136.80 718.72 57380.26 88888.00 2006-10-29 18:17:20.290 302 13137.19 719.34 57379.89 88888.00 2006-10-29 18:17:21.290 302 13137.06 719.10 57380.50 88888.00 2006-10-29 18:17:22.290 302 13136.54 719.71 57380.75 88888.00 2006-10-29 18:17:23.290 302 13135.89 719.71 57380.26 88888.00 2006-10-29 18:17:24.290 302 13136.15 720.46 57380.02 88888.00 2006-10-29 18:17:25.290 302 13136.41 720.58 57380.38 88888.00 2006-10-29 18:17:26.290 302 13135.50 720.71 57380.14 88888.00 2006-10-29 18:17:27.290 302 13135.50 720.58 57380.38 88888.00 2006-10-29 18:17:28.290 302 13135.37 721.82 57379.89 88888.00 2006-10-29 18:17:29.290 302 13134.46 721.70 57380.63 88888.00 2006-10-29 18:17:30.290 302 13134.46 722.07 57380.02 88888.00 2006-10-29 18:17:31.290 302 13135.24 722.56 57380.26 88888.00 2006-10-29 18:17:32.290 302 13134.72 722.07 57379.77 88888.00 2006-10-29 18:17:33.290 302 13134.07 722.69 57380.26 88888.00 2006-10-29 18:17:34.290 302 13134.59 722.81 57380.02 88888.00 2006-10-29 18:17:35.290 302 13135.11 722.19 57379.65 88888.00 2006-10-29 18:17:36.290 302 13134.98 722.81 57380.26 88888.00 2006-10-29 18:17:37.290 302 13135.11 723.68 57380.26 88888.00 2006-10-29 18:17:38.290 302 13134.46 722.93 57379.89 88888.00 2006-10-29 18:17:39.290 302 13134.33 723.06 57380.02 88888.00 2006-10-29 18:17:40.290 302 13134.85 722.81 57379.65 88888.00 2006-10-29 18:17:41.290 302 13135.24 723.55 57379.41 88888.00 2006-10-29 18:17:42.290 302 13134.46 723.68 57380.26 88888.00 2006-10-29 18:17:43.290 302 13134.98 723.18 57380.26 88888.00 2006-10-29 18:17:44.290 302 13135.11 723.06 57379.28 88888.00 2006-10-29 18:17:45.290 302 13135.24 723.43 57379.65 88888.00 2006-10-29 18:17:46.290 302 13135.50 723.68 57379.89 88888.00 2006-10-29 18:17:47.290 302 13134.85 723.68 57379.77 88888.00 2006-10-29 18:17:48.290 302 13134.59 723.43 57379.89 88888.00 2006-10-29 18:17:49.290 302 13134.98 723.93 57379.53 88888.00 2006-10-29 18:17:50.290 302 13135.89 723.80 57380.14 88888.00 2006-10-29 18:17:51.290 302 13135.76 723.18 57380.02 88888.00 2006-10-29 18:17:52.290 302 13135.89 723.31 57380.38 88888.00 2006-10-29 18:17:53.290 302 13135.63 723.68 57379.53 88888.00 2006-10-29 18:17:54.290 302 13135.11 724.05 57379.41 88888.00 2006-10-29 18:17:55.290 302 13135.37 723.93 57379.89 88888.00 2006-10-29 18:17:56.290 302 13134.59 723.43 57380.50 88888.00 2006-10-29 18:17:57.290 302 13135.50 724.05 57380.38 88888.00 2006-10-29 18:17:58.290 302 13134.98 723.80 57380.38 88888.00 2006-10-29 18:17:59.290 302 13135.11 723.80 57379.77 88888.00 2006-10-29 18:18:00.290 302 13135.24 723.55 57379.89 88888.00 2006-10-29 18:18:01.290 302 13134.72 723.68 57380.02 88888.00 2006-10-29 18:18:02.290 302 13135.11 724.42 57380.14 88888.00 2006-10-29 18:18:03.290 302 13135.24 724.05 57380.50 88888.00 2006-10-29 18:18:04.290 302 13135.37 723.68 57380.26 88888.00 2006-10-29 18:18:05.290 302 13134.98 723.93 57380.50 88888.00 2006-10-29 18:18:06.290 302 13136.28 723.43 57379.89 88888.00 2006-10-29 18:18:07.290 302 13136.15 723.43 57380.14 88888.00 2006-10-29 18:18:08.290 302 13135.89 723.55 57380.38 88888.00 2006-10-29 18:18:09.290 302 13136.28 723.43 57379.89 88888.00 2006-10-29 18:18:10.290 302 13135.50 724.05 57380.14 88888.00 2006-10-29 18:18:11.290 302 13135.76 724.05 57379.53 88888.00 2006-10-29 18:18:12.290 302 13136.15 723.06 57380.14 88888.00 2006-10-29 18:18:13.290 302 13136.41 723.68 57379.28 88888.00 2006-10-29 18:18:14.290 302 13135.11 723.43 57380.14 88888.00 2006-10-29 18:18:15.290 302 13135.37 723.55 57380.14 88888.00 2006-10-29 18:18:16.290 302 13135.63 723.43 57379.89 88888.00 2006-10-29 18:18:17.290 302 13134.85 723.68 57379.77 88888.00 2006-10-29 18:18:18.290 302 13134.85 723.93 57380.02 88888.00 2006-10-29 18:18:19.290 302 13134.59 724.42 57380.02 88888.00 2006-10-29 18:18:20.290 302 13134.85 725.04 57380.26 88888.00 2006-10-29 18:18:21.290 302 13134.46 724.92 57380.63 88888.00 2006-10-29 18:18:22.290 302 13134.98 724.79 57379.77 88888.00 2006-10-29 18:18:23.290 302 13134.85 725.16 57379.77 88888.00 2006-10-29 18:18:24.290 302 13134.98 725.78 57380.14 88888.00 2006-10-29 18:18:25.290 302 13134.98 725.54 57379.89 88888.00 2006-10-29 18:18:26.290 302 13134.46 725.78 57379.53 88888.00 2006-10-29 18:18:27.290 302 13135.50 725.41 57380.14 88888.00 2006-10-29 18:18:28.290 302 13135.11 726.03 57379.53 88888.00 2006-10-29 18:18:29.290 302 13134.46 726.15 57380.38 88888.00 2006-10-29 18:18:30.290 302 13134.85 726.03 57380.14 88888.00 2006-10-29 18:18:31.290 302 13135.50 726.77 57380.14 88888.00 2006-10-29 18:18:32.290 302 13134.20 726.03 57379.89 88888.00 2006-10-29 18:18:33.290 302 13134.59 726.77 57379.53 88888.00 2006-10-29 18:18:34.290 302 13134.72 726.53 57379.41 88888.00 2006-10-29 18:18:35.290 302 13134.72 727.15 57380.14 88888.00 2006-10-29 18:18:36.290 302 13134.07 727.27 57379.77 88888.00 2006-10-29 18:18:37.290 302 13134.98 728.01 57379.28 88888.00 2006-10-29 18:18:38.290 302 13134.20 727.89 57379.41 88888.00 2006-10-29 18:18:39.290 302 13134.46 727.15 57379.53 88888.00 2006-10-29 18:18:40.290 302 13135.24 727.52 57379.53 88888.00 2006-10-29 18:18:41.290 302 13134.85 727.52 57379.77 88888.00 2006-10-29 18:18:42.290 302 13136.15 729.00 57380.26 88888.00 2006-10-29 18:18:43.290 302 13135.11 728.38 57379.53 88888.00 2006-10-29 18:18:44.290 302 13136.02 729.00 57379.53 88888.00 2006-10-29 18:18:45.290 302 13135.76 727.64 57379.16 88888.00 2006-10-29 18:18:46.290 302 13135.37 727.89 57379.16 88888.00 2006-10-29 18:18:47.290 302 13135.89 728.01 57379.53 88888.00 2006-10-29 18:18:48.290 302 13136.15 728.01 57379.53 88888.00 2006-10-29 18:18:49.290 302 13136.02 728.51 57378.91 88888.00 2006-10-29 18:18:50.290 302 13136.28 728.14 57380.14 88888.00 2006-10-29 18:18:51.290 302 13136.67 728.38 57379.41 88888.00 2006-10-29 18:18:52.290 302 13136.28 728.88 57379.89 88888.00 2006-10-29 18:18:53.290 302 13136.41 728.51 57379.77 88888.00 2006-10-29 18:18:54.290 302 13136.93 728.63 57379.16 88888.00 2006-10-29 18:18:55.290 302 13137.84 728.88 57379.04 88888.00 2006-10-29 18:18:56.290 302 13137.97 729.50 57380.14 88888.00 2006-10-29 18:18:57.290 302 13137.45 729.13 57379.53 88888.00 2006-10-29 18:18:58.290 302 13137.84 728.88 57379.28 88888.00 2006-10-29 18:18:59.290 302 13137.97 729.38 57379.65 88888.00 2006-10-29 18:19:00.290 302 13138.23 729.00 57380.02 88888.00 2006-10-29 18:19:01.290 302 13138.10 729.50 57379.28 88888.00 2006-10-29 18:19:02.290 302 13139.01 728.76 57379.53 88888.00 2006-10-29 18:19:03.290 302 13138.62 728.14 57380.02 88888.00 2006-10-29 18:19:04.290 302 13138.88 729.13 57379.89 88888.00 2006-10-29 18:19:05.290 302 13138.62 728.51 57380.38 88888.00 2006-10-29 18:19:06.290 302 13138.10 728.38 57379.77 88888.00 2006-10-29 18:19:07.290 302 13137.71 728.63 57380.38 88888.00 2006-10-29 18:19:08.290 302 13138.36 728.63 57380.26 88888.00 2006-10-29 18:19:09.290 302 13137.71 729.25 57380.14 88888.00 2006-10-29 18:19:10.290 302 13137.97 728.88 57380.50 88888.00 2006-10-29 18:19:11.290 302 13137.58 729.13 57380.75 88888.00 2006-10-29 18:19:12.290 302 13136.93 729.13 57380.87 88888.00 2006-10-29 18:19:13.290 302 13137.71 728.76 57380.63 88888.00 2006-10-29 18:19:14.290 302 13137.06 728.63 57380.26 88888.00 2006-10-29 18:19:15.290 302 13137.06 728.88 57380.50 88888.00 2006-10-29 18:19:16.290 302 13137.19 729.00 57381.00 88888.00 2006-10-29 18:19:17.290 302 13136.93 728.38 57380.14 88888.00 2006-10-29 18:19:18.290 302 13136.80 728.76 57380.38 88888.00 2006-10-29 18:19:19.290 302 13136.41 728.38 57380.14 88888.00 2006-10-29 18:19:20.290 302 13136.28 728.26 57380.14 88888.00 2006-10-29 18:19:21.290 302 13137.19 728.38 57380.50 88888.00 2006-10-29 18:19:22.290 302 13135.89 728.76 57380.50 88888.00 2006-10-29 18:19:23.290 302 13136.67 728.14 57380.26 88888.00 2006-10-29 18:19:24.290 302 13136.41 728.88 57380.26 88888.00 2006-10-29 18:19:25.290 302 13136.28 727.76 57380.26 88888.00 2006-10-29 18:19:26.290 302 13136.28 728.14 57379.89 88888.00 2006-10-29 18:19:27.290 302 13136.28 728.26 57380.14 88888.00 2006-10-29 18:19:28.290 302 13136.15 728.76 57380.38 88888.00 2006-10-29 18:19:29.290 302 13136.54 729.25 57380.14 88888.00 2006-10-29 18:19:30.290 302 13136.67 729.38 57379.89 88888.00 2006-10-29 18:19:31.290 302 13135.89 729.25 57380.26 88888.00 2006-10-29 18:19:32.290 302 13135.37 729.38 57380.02 88888.00 2006-10-29 18:19:33.290 302 13135.63 730.12 57379.41 88888.00 2006-10-29 18:19:34.290 302 13135.89 729.75 57380.50 88888.00 2006-10-29 18:19:35.290 302 13135.76 730.12 57379.89 88888.00 2006-10-29 18:19:36.290 302 13135.63 730.24 57379.65 88888.00 2006-10-29 18:19:37.290 302 13135.11 730.24 57380.38 88888.00 2006-10-29 18:19:38.290 302 13135.50 730.61 57379.65 88888.00 2006-10-29 18:19:39.290 302 13135.37 730.49 57379.89 88888.00 2006-10-29 18:19:40.290 302 13135.63 730.61 57380.02 88888.00 2006-10-29 18:19:41.290 302 13135.24 729.87 57379.53 88888.00 2006-10-29 18:19:42.290 302 13136.28 730.12 57380.14 88888.00 2006-10-29 18:19:43.290 302 13135.24 729.50 57379.53 88888.00 2006-10-29 18:19:44.290 302 13135.76 729.00 57380.63 88888.00 2006-10-29 18:19:45.290 302 13135.76 728.88 57379.16 88888.00 2006-10-29 18:19:46.290 302 13136.54 728.63 57379.89 88888.00 2006-10-29 18:19:47.290 302 13135.63 728.38 57380.02 88888.00 2006-10-29 18:19:48.290 302 13135.89 728.51 57379.04 88888.00 2006-10-29 18:19:49.290 302 13136.41 727.89 57379.28 88888.00 2006-10-29 18:19:50.290 302 13136.28 727.89 57380.02 88888.00 2006-10-29 18:19:51.290 302 13136.67 727.76 57380.02 88888.00 2006-10-29 18:19:52.290 302 13135.63 727.64 57379.41 88888.00 2006-10-29 18:19:53.290 302 13136.28 727.52 57378.91 88888.00 2006-10-29 18:19:54.290 302 13136.54 727.27 57379.41 88888.00 2006-10-29 18:19:55.290 302 13136.28 727.64 57379.89 88888.00 2006-10-29 18:19:56.290 302 13137.32 727.52 57379.41 88888.00 2006-10-29 18:19:57.290 302 13137.71 727.64 57379.41 88888.00 2006-10-29 18:19:58.290 302 13136.93 727.64 57379.89 88888.00 2006-10-29 18:19:59.290 302 13137.84 727.76 57380.38 88888.00 2006-10-29 18:20:00.290 302 13137.71 727.15 57380.38 88888.00 2006-10-29 18:20:01.290 302 13137.71 726.90 57380.38 88888.00 2006-10-29 18:20:02.290 302 13137.58 727.52 57379.77 88888.00 2006-10-29 18:20:03.290 302 13137.06 727.52 57380.38 88888.00 2006-10-29 18:20:04.290 302 13137.32 727.76 57380.63 88888.00 2006-10-29 18:20:05.290 302 13137.58 728.38 57380.50 88888.00 2006-10-29 18:20:06.290 302 13137.45 728.01 57380.63 88888.00 2006-10-29 18:20:07.290 302 13136.80 729.38 57380.14 88888.00 2006-10-29 18:20:08.290 302 13137.06 729.13 57380.38 88888.00 2006-10-29 18:20:09.290 302 13136.54 729.99 57379.53 88888.00 2006-10-29 18:20:10.290 302 13136.80 730.24 57380.38 88888.00 2006-10-29 18:20:11.290 302 13136.15 730.24 57380.38 88888.00 2006-10-29 18:20:12.290 302 13136.67 730.24 57380.63 88888.00 2006-10-29 18:20:13.290 302 13136.80 730.24 57380.26 88888.00 2006-10-29 18:20:14.290 302 13136.02 730.49 57380.87 88888.00 2006-10-29 18:20:15.290 302 13137.06 729.87 57380.26 88888.00 2006-10-29 18:20:16.290 302 13137.19 729.99 57380.26 88888.00 2006-10-29 18:20:17.290 302 13136.67 730.74 57380.26 88888.00 2006-10-29 18:20:18.290 302 13137.19 729.87 57380.26 88888.00 2006-10-29 18:20:19.290 302 13137.71 730.37 57379.65 88888.00 2006-10-29 18:20:20.290 302 13137.71 729.87 57380.38 88888.00 2006-10-29 18:20:21.290 302 13138.10 729.62 57380.02 88888.00 2006-10-29 18:20:22.290 302 13137.71 729.25 57380.26 88888.00 2006-10-29 18:20:23.290 302 13137.97 729.38 57380.87 88888.00 2006-10-29 18:20:24.290 302 13138.23 728.76 57380.63 88888.00 2006-10-29 18:20:25.290 302 13137.71 729.00 57380.63 88888.00 2006-10-29 18:20:26.290 302 13138.36 728.76 57380.26 88888.00 2006-10-29 18:20:27.290 302 13138.62 728.63 57380.02 88888.00 2006-10-29 18:20:28.290 302 13138.62 728.01 57380.75 88888.00 2006-10-29 18:20:29.290 302 13138.23 728.26 57380.75 88888.00 2006-10-29 18:20:30.290 302 13138.23 728.26 57381.00 88888.00 2006-10-29 18:20:31.290 302 13138.88 728.51 57381.00 88888.00 2006-10-29 18:20:32.290 302 13138.23 728.01 57380.87 88888.00 2006-10-29 18:20:33.290 302 13138.36 728.63 57380.26 88888.00 2006-10-29 18:20:34.290 302 13138.10 728.38 57380.63 88888.00 2006-10-29 18:20:35.290 302 13138.23 728.63 57380.87 88888.00 2006-10-29 18:20:36.290 302 13138.10 729.50 57381.48 88888.00 2006-10-29 18:20:37.290 302 13139.01 728.88 57381.12 88888.00 2006-10-29 18:20:38.290 302 13138.62 729.50 57381.24 88888.00 2006-10-29 18:20:39.290 302 13138.23 729.62 57381.12 88888.00 2006-10-29 18:20:40.290 302 13138.36 729.62 57381.48 88888.00 2006-10-29 18:20:41.290 302 13138.75 729.00 57380.75 88888.00 2006-10-29 18:20:42.290 302 13138.49 728.76 57380.38 88888.00 2006-10-29 18:20:43.290 302 13139.27 729.00 57381.00 88888.00 2006-10-29 18:20:44.290 302 13139.53 728.51 57381.24 88888.00 2006-10-29 18:20:45.290 302 13139.92 728.51 57381.12 88888.00 2006-10-29 18:20:46.290 302 13140.70 728.63 57380.75 88888.00 2006-10-29 18:20:47.290 302 13140.96 728.88 57381.36 88888.00 2006-10-29 18:20:48.290 302 13140.31 728.51 57381.00 88888.00 2006-10-29 18:20:49.290 302 13141.09 727.76 57380.50 88888.00 2006-10-29 18:20:50.290 302 13141.09 727.39 57380.87 88888.00 2006-10-29 18:20:51.290 302 13141.22 728.01 57380.87 88888.00 2006-10-29 18:20:52.290 302 13141.22 727.64 57381.24 88888.00 2006-10-29 18:20:53.290 302 13141.09 727.39 57381.00 88888.00 2006-10-29 18:20:54.290 302 13142.13 727.89 57381.12 88888.00 2006-10-29 18:20:55.290 302 13142.13 727.76 57381.00 88888.00 2006-10-29 18:20:56.290 302 13142.00 727.76 57381.73 88888.00 2006-10-29 18:20:57.290 302 13142.65 727.76 57381.61 88888.00 2006-10-29 18:20:58.290 302 13143.17 727.27 57381.73 88888.00 2006-10-29 18:20:59.290 302 13143.17 727.15 57381.36 88888.00 2006-10-29 18:21:00.290 302 13143.94 727.39 57381.48 88888.00 2006-10-29 18:21:01.290 302 13144.46 727.76 57381.97 88888.00 2006-10-29 18:21:02.290 302 13144.72 727.52 57381.24 88888.00 2006-10-29 18:21:03.290 302 13143.81 727.76 57381.36 88888.00 2006-10-29 18:21:04.290 302 13144.46 727.64 57381.85 88888.00 2006-10-29 18:21:05.290 302 13143.81 728.01 57382.22 88888.00 2006-10-29 18:21:06.290 302 13143.68 728.01 57381.97 88888.00 2006-10-29 18:21:07.290 302 13143.29 728.14 57381.61 88888.00 2006-10-29 18:21:08.290 302 13143.42 728.38 57382.22 88888.00 2006-10-29 18:21:09.290 302 13142.26 728.63 57381.97 88888.00 2006-10-29 18:21:10.290 302 13141.87 728.63 57382.34 88888.00 2006-10-29 18:21:11.290 302 13141.74 728.63 57383.07 88888.00 2006-10-29 18:21:12.290 302 13141.48 729.38 57382.46 88888.00 2006-10-29 18:21:13.290 302 13141.22 728.76 57382.34 88888.00 2006-10-29 18:21:14.290 302 13141.09 729.00 57382.95 88888.00 2006-10-29 18:21:15.290 302 13141.74 728.63 57382.95 88888.00 2006-10-29 18:21:16.290 302 13141.48 728.26 57382.46 88888.00 2006-10-29 18:21:17.290 302 13141.48 729.00 57382.83 88888.00 2006-10-29 18:21:18.290 302 13142.00 729.00 57382.34 88888.00 2006-10-29 18:21:19.290 302 13142.26 729.25 57382.34 88888.00 2006-10-29 18:21:20.290 302 13142.52 729.25 57382.58 88888.00 2006-10-29 18:21:21.290 302 13143.42 729.25 57383.07 88888.00 2006-10-29 18:21:22.290 302 13143.17 729.38 57382.09 88888.00 2006-10-29 18:21:23.290 302 13143.42 729.13 57382.34 88888.00 2006-10-29 18:21:24.290 302 13143.55 729.38 57383.07 88888.00 2006-10-29 18:21:25.290 302 13143.55 729.87 57382.71 88888.00 2006-10-29 18:21:26.290 302 13144.33 729.99 57382.22 88888.00 2006-10-29 18:21:27.290 302 13145.11 729.62 57382.83 88888.00 2006-10-29 18:21:28.290 302 13145.11 729.87 57382.22 88888.00 2006-10-29 18:21:29.290 302 13145.37 730.12 57382.46 88888.00 2006-10-29 18:21:30.290 302 13145.89 731.23 57383.20 88888.00 2006-10-29 18:21:31.290 302 13146.28 730.61 57383.20 88888.00 2006-10-29 18:21:32.290 302 13146.02 730.49 57383.07 88888.00 2006-10-29 18:21:33.290 302 13147.06 731.85 57383.20 88888.00 2006-10-29 18:21:34.290 302 13146.67 731.36 57383.07 88888.00 2006-10-29 18:21:35.290 302 13147.06 731.23 57382.71 88888.00 2006-10-29 18:21:36.290 302 13147.45 731.73 57383.07 88888.00 2006-10-29 18:21:37.290 302 13147.84 731.11 57382.95 88888.00 2006-10-29 18:21:38.290 302 13148.36 731.98 57383.07 88888.00 2006-10-29 18:21:39.290 302 13147.58 731.48 57383.32 88888.00 2006-10-29 18:21:40.290 302 13148.10 730.86 57383.56 88888.00 2006-10-29 18:21:41.290 302 13148.49 731.60 57383.32 88888.00 2006-10-29 18:21:42.290 302 13149.01 731.36 57383.56 88888.00 2006-10-29 18:21:43.290 302 13148.36 730.86 57384.05 88888.00 2006-10-29 18:21:44.290 302 13148.62 730.49 57383.80 88888.00 2006-10-29 18:21:45.290 302 13148.23 730.86 57383.93 88888.00 2006-10-29 18:21:46.290 302 13149.01 731.48 57384.30 88888.00 2006-10-29 18:21:47.290 302 13149.27 730.24 57383.32 88888.00 2006-10-29 18:21:48.290 302 13149.27 730.74 57384.42 88888.00 2006-10-29 18:21:49.290 302 13149.40 730.74 57384.30 88888.00 2006-10-29 18:21:50.290 302 13149.40 730.49 57384.30 88888.00 2006-10-29 18:21:51.290 302 13149.92 730.86 57384.17 88888.00 2006-10-29 18:21:52.290 302 13149.40 729.87 57384.54 88888.00 2006-10-29 18:21:53.290 302 13148.88 729.99 57385.03 88888.00 2006-10-29 18:21:54.290 302 13149.66 729.87 57383.93 88888.00 2006-10-29 18:21:55.290 302 13149.14 729.87 57384.42 88888.00 2006-10-29 18:21:56.290 302 13149.01 729.99 57385.03 88888.00 2006-10-29 18:21:57.290 302 13149.01 730.37 57384.66 88888.00 2006-10-29 18:21:58.290 302 13149.79 729.99 57384.66 88888.00 2006-10-29 18:21:59.290 302 13149.01 729.75 57385.03 88888.00 2006-10-29 18:22:00.290 302 13148.23 729.87 57384.91 88888.00 2006-10-29 18:22:01.290 302 13148.23 729.99 57384.54 88888.00 2006-10-29 18:22:02.290 302 13147.45 729.38 57384.66 88888.00 2006-10-29 18:22:03.290 302 13147.45 729.00 57385.27 88888.00 2006-10-29 18:22:04.290 302 13147.71 729.13 57385.27 88888.00 2006-10-29 18:22:05.290 302 13147.45 729.38 57384.91 88888.00 2006-10-29 18:22:06.290 302 13146.54 729.99 57385.39 88888.00 2006-10-29 18:22:07.290 302 13145.89 729.13 57385.27 88888.00 2006-10-29 18:22:08.290 302 13146.02 730.12 57385.39 88888.00 2006-10-29 18:22:09.290 302 13146.41 730.24 57385.64 88888.00 2006-10-29 18:22:10.290 302 13146.28 730.12 57385.64 88888.00 2006-10-29 18:22:11.290 302 13145.89 730.24 57385.27 88888.00 2006-10-29 18:22:12.290 302 13145.50 729.87 57385.52 88888.00 2006-10-29 18:22:13.290 302 13145.24 730.74 57385.15 88888.00 2006-10-29 18:22:14.290 302 13146.02 730.49 57385.27 88888.00 2006-10-29 18:22:15.290 302 13145.37 730.99 57384.30 88888.00 2006-10-29 18:22:16.290 302 13145.11 730.61 57385.52 88888.00 2006-10-29 18:22:17.290 302 13144.85 730.99 57384.91 88888.00 2006-10-29 18:22:18.290 302 13144.98 732.22 57385.39 88888.00 2006-10-29 18:22:19.290 302 13144.85 731.36 57384.91 88888.00 2006-10-29 18:22:20.290 302 13145.24 731.48 57385.15 88888.00 2006-10-29 18:22:21.290 302 13145.37 732.35 57384.91 88888.00 2006-10-29 18:22:22.290 302 13143.81 732.72 57384.79 88888.00 2006-10-29 18:22:23.290 302 13144.21 732.60 57385.39 88888.00 2006-10-29 18:22:24.290 302 13144.46 732.35 57385.64 88888.00 2006-10-29 18:22:25.290 302 13144.46 733.46 57385.03 88888.00 2006-10-29 18:22:26.290 302 13144.85 732.35 57384.54 88888.00 2006-10-29 18:22:27.290 302 13144.85 733.46 57384.66 88888.00 2006-10-29 18:22:28.290 302 13144.59 731.98 57385.27 88888.00 2006-10-29 18:22:29.290 302 13144.85 731.60 57384.91 88888.00 2006-10-29 18:22:30.290 302 13144.33 732.72 57385.03 88888.00 2006-10-29 18:22:31.290 302 13143.68 731.98 57384.54 88888.00 2006-10-29 18:22:32.290 302 13144.21 731.98 57384.66 88888.00 2006-10-29 18:22:33.290 302 13144.46 731.85 57384.30 88888.00 2006-10-29 18:22:34.290 302 13144.85 731.48 57384.05 88888.00 2006-10-29 18:22:35.290 302 13144.98 730.49 57384.66 88888.00 2006-10-29 18:22:36.290 302 13144.33 731.11 57384.79 88888.00 2006-10-29 18:22:37.290 302 13144.46 730.61 57384.91 88888.00 2006-10-29 18:22:38.290 302 13145.24 729.50 57384.66 88888.00 2006-10-29 18:22:39.290 302 13145.24 729.50 57384.66 88888.00 2006-10-29 18:22:40.290 302 13145.11 729.62 57384.17 88888.00 2006-10-29 18:22:41.290 302 13145.37 729.38 57384.54 88888.00 2006-10-29 18:22:42.290 302 13145.63 728.76 57384.05 88888.00 2006-10-29 18:22:43.290 302 13145.76 728.14 57384.42 88888.00 2006-10-29 18:22:44.290 302 13146.54 727.89 57384.54 88888.00 2006-10-29 18:22:45.290 302 13146.15 727.64 57384.54 88888.00 2006-10-29 18:22:46.290 302 13146.41 726.65 57384.17 88888.00 2006-10-29 18:22:47.290 302 13146.67 726.65 57385.27 88888.00 2006-10-29 18:22:48.290 302 13146.54 726.90 57385.52 88888.00 2006-10-29 18:22:49.290 302 13145.89 726.03 57384.91 88888.00 2006-10-29 18:22:50.290 302 13145.89 726.28 57384.30 88888.00 2006-10-29 18:22:51.290 302 13145.50 726.40 57384.30 88888.00 2006-10-29 18:22:52.290 302 13145.24 725.54 57384.42 88888.00 2006-10-29 18:22:53.290 302 13145.37 725.29 57385.03 88888.00 2006-10-29 18:22:54.290 302 13144.85 725.41 57384.42 88888.00 2006-10-29 18:22:55.290 302 13144.59 726.15 57385.03 88888.00 2006-10-29 18:22:56.290 302 13143.68 726.03 57385.27 88888.00 2006-10-29 18:22:57.290 302 13144.33 725.78 57384.79 88888.00 2006-10-29 18:22:58.290 302 13143.81 726.15 57384.66 88888.00 2006-10-29 18:22:59.290 302 13143.17 725.91 57384.66 88888.00 2006-10-29 18:23:00.290 302 13143.04 726.53 57385.27 88888.00 2006-10-29 18:23:01.290 302 13143.29 726.03 57385.03 88888.00 2006-10-29 18:23:02.290 302 13144.21 726.53 57385.03 88888.00 2006-10-29 18:23:03.290 302 13142.65 726.40 57385.15 88888.00 2006-10-29 18:23:04.290 302 13144.08 726.90 57384.91 88888.00 2006-10-29 18:23:05.290 302 13144.08 726.15 57384.54 88888.00 2006-10-29 18:23:06.290 302 13143.68 726.03 57384.54 88888.00 2006-10-29 18:23:07.290 302 13144.72 726.15 57384.42 88888.00 2006-10-29 18:23:08.290 302 13143.55 726.77 57384.42 88888.00 2006-10-29 18:23:09.290 302 13144.98 726.65 57384.54 88888.00 2006-10-29 18:23:10.290 302 13144.85 725.91 57385.03 88888.00 2006-10-29 18:23:11.290 302 13144.98 725.91 57384.66 88888.00 2006-10-29 18:23:12.290 302 13144.46 726.90 57385.27 88888.00 2006-10-29 18:23:13.290 302 13145.11 726.90 57383.93 88888.00 2006-10-29 18:23:14.290 302 13144.72 726.65 57384.66 88888.00 2006-10-29 18:23:15.290 302 13146.15 726.40 57385.03 88888.00 2006-10-29 18:23:16.290 302 13144.98 727.27 57384.42 88888.00 2006-10-29 18:23:17.290 302 13144.72 726.53 57384.79 88888.00 2006-10-29 18:23:18.290 302 13144.98 727.15 57385.15 88888.00 2006-10-29 18:23:19.290 302 13145.76 726.77 57384.66 88888.00 2006-10-29 18:23:20.290 302 13146.02 726.77 57384.66 88888.00 2006-10-29 18:23:21.290 302 13146.02 727.39 57384.54 88888.00 2006-10-29 18:23:22.290 302 13146.41 728.14 57384.30 88888.00 2006-10-29 18:23:23.290 302 13146.80 727.39 57384.42 88888.00 2006-10-29 18:23:24.290 302 13145.89 727.52 57385.15 88888.00 2006-10-29 18:23:25.290 302 13146.93 727.76 57384.66 88888.00 2006-10-29 18:23:26.290 302 13147.32 727.15 57384.79 88888.00 2006-10-29 18:23:27.290 302 13147.71 727.64 57384.42 88888.00 2006-10-29 18:23:28.290 302 13147.84 727.52 57384.42 88888.00 2006-10-29 18:23:29.290 302 13147.84 727.64 57385.03 88888.00 2006-10-29 18:23:30.290 302 13148.23 727.15 57384.91 88888.00 2006-10-29 18:23:31.290 302 13149.66 726.53 57384.79 88888.00 2006-10-29 18:23:32.290 302 13149.40 725.91 57385.03 88888.00 2006-10-29 18:23:33.290 302 13150.70 726.40 57385.27 88888.00 2006-10-29 18:23:34.290 302 13149.66 725.91 57385.15 88888.00 2006-10-29 18:23:35.290 302 13149.79 725.54 57385.89 88888.00 2006-10-29 18:23:36.290 302 13150.05 724.67 57385.27 88888.00 2006-10-29 18:23:37.290 302 13150.44 725.04 57385.52 88888.00 2006-10-29 18:23:38.290 302 13150.44 724.30 57385.76 88888.00 2006-10-29 18:23:39.290 302 13150.70 724.79 57385.76 88888.00 2006-10-29 18:23:40.290 302 13150.57 724.42 57386.38 88888.00 2006-10-29 18:23:41.290 302 13150.44 724.67 57385.89 88888.00 2006-10-29 18:23:42.290 302 13150.18 724.54 57386.01 88888.00 2006-10-29 18:23:43.290 302 13148.88 724.30 57386.50 88888.00 2006-10-29 18:23:44.290 302 13149.79 724.05 57386.50 88888.00 2006-10-29 18:23:45.290 302 13148.49 724.42 57386.62 88888.00 2006-10-29 18:23:46.290 302 13148.75 724.54 57386.13 88888.00 2006-10-29 18:23:47.290 302 13147.71 724.17 57386.74 88888.00 2006-10-29 18:23:48.290 302 13147.84 725.16 57386.38 88888.00 2006-10-29 18:23:49.290 302 13147.84 725.91 57386.98 88888.00 2006-10-29 18:23:50.290 302 13147.19 725.04 57387.11 88888.00 2006-10-29 18:23:51.290 302 13146.80 725.29 57386.25 88888.00 2006-10-29 18:23:52.290 302 13147.06 726.40 57386.62 88888.00 2006-10-29 18:23:53.290 302 13146.02 725.91 57386.74 88888.00 2006-10-29 18:23:54.290 302 13147.06 725.16 57387.11 88888.00 2006-10-29 18:23:55.290 302 13146.02 725.78 57386.62 88888.00 2006-10-29 18:23:56.290 302 13146.15 726.53 57386.74 88888.00 2006-10-29 18:23:57.290 302 13146.02 725.41 57386.38 88888.00 2006-10-29 18:23:58.290 302 13145.89 725.78 57386.74 88888.00 2006-10-29 18:23:59.290 302 13145.76 725.41 57386.62 88888.00 2006-10-29 18:24:00.290 302 13145.63 725.91 57386.01 88888.00 2006-10-29 18:24:01.290 302 13147.32 725.04 57386.62 88888.00 2006-10-29 18:24:02.290 302 13146.15 724.54 57386.74 88888.00 2006-10-29 18:24:03.290 302 13146.93 724.54 57386.38 88888.00 2006-10-29 18:24:04.290 302 13146.41 724.17 57386.62 88888.00 2006-10-29 18:24:05.290 302 13146.02 725.04 57387.23 88888.00 2006-10-29 18:24:06.290 302 13145.76 724.17 57386.86 88888.00 2006-10-29 18:24:07.290 302 13146.93 723.80 57386.98 88888.00 2006-10-29 18:24:08.290 302 13146.02 723.43 57386.74 88888.00 2006-10-29 18:24:09.290 302 13147.19 723.31 57386.50 88888.00 2006-10-29 18:24:10.290 302 13147.58 723.31 57386.01 88888.00 2006-10-29 18:24:11.290 302 13147.19 724.05 57386.50 88888.00 2006-10-29 18:24:12.290 302 13147.58 723.31 57386.62 88888.00 2006-10-29 18:24:13.290 302 13147.71 723.31 57385.89 88888.00 2006-10-29 18:24:14.290 302 13147.97 723.43 57386.74 88888.00 2006-10-29 18:24:15.290 302 13148.75 723.93 57386.62 88888.00 2006-10-29 18:24:16.290 302 13148.23 724.05 57385.89 88888.00 2006-10-29 18:24:17.290 302 13148.62 723.55 57386.50 88888.00 2006-10-29 18:24:18.290 302 13148.62 723.31 57386.38 88888.00 2006-10-29 18:24:19.290 302 13149.66 724.17 57386.62 88888.00 2006-10-29 18:24:20.290 302 13149.01 724.42 57386.25 88888.00 2006-10-29 18:24:21.290 302 13149.14 723.80 57386.98 88888.00 2006-10-29 18:24:22.290 302 13148.88 723.68 57387.47 88888.00 2006-10-29 18:24:23.290 302 13148.62 723.31 57387.11 88888.00 2006-10-29 18:24:24.290 302 13148.49 724.17 57387.11 88888.00 2006-10-29 18:24:25.290 302 13148.62 723.55 57386.86 88888.00 2006-10-29 18:24:26.290 302 13148.88 724.17 57386.13 88888.00 2006-10-29 18:24:27.290 302 13149.01 723.93 57387.11 88888.00 2006-10-29 18:24:28.290 302 13148.88 722.93 57386.74 88888.00 2006-10-29 18:24:29.290 302 13148.62 723.18 57387.23 88888.00 2006-10-29 18:24:30.290 302 13149.27 723.06 57386.98 88888.00 2006-10-29 18:24:31.290 302 13148.75 722.93 57386.98 88888.00 2006-10-29 18:24:32.290 302 13149.27 722.19 57387.23 88888.00 2006-10-29 18:24:33.290 302 13148.88 721.70 57387.11 88888.00 2006-10-29 18:24:34.290 302 13149.27 721.57 57386.86 88888.00 2006-10-29 18:24:35.290 302 13148.62 721.70 57387.35 88888.00 2006-10-29 18:24:36.290 302 13148.23 722.19 57386.74 88888.00 2006-10-29 18:24:37.290 302 13149.14 721.94 57386.86 88888.00 2006-10-29 18:24:38.290 302 13148.23 721.32 57386.86 88888.00 2006-10-29 18:24:39.290 302 13147.97 721.57 57387.47 88888.00 2006-10-29 18:24:40.290 302 13147.84 722.07 57387.60 88888.00 2006-10-29 18:24:41.290 302 13148.10 721.70 57387.60 88888.00 2006-10-29 18:24:42.290 302 13147.58 722.69 57386.98 88888.00 2006-10-29 18:24:43.290 302 13147.06 721.94 57387.35 88888.00 2006-10-29 18:24:44.290 302 13147.06 722.19 57386.98 88888.00 2006-10-29 18:24:45.290 302 13147.45 722.32 57387.60 88888.00 2006-10-29 18:24:46.290 302 13147.45 721.94 57387.11 88888.00 2006-10-29 18:24:47.290 302 13146.28 722.19 57387.11 88888.00 2006-10-29 18:24:48.290 302 13147.06 722.56 57386.98 88888.00 2006-10-29 18:24:49.290 302 13146.28 723.06 57386.98 88888.00 2006-10-29 18:24:50.290 302 13146.93 722.81 57386.98 88888.00 2006-10-29 18:24:51.290 302 13146.41 723.55 57387.60 88888.00 2006-10-29 18:24:52.290 302 13146.93 722.81 57387.23 88888.00 2006-10-29 18:24:53.290 302 13145.76 723.18 57387.35 88888.00 2006-10-29 18:24:54.290 302 13146.15 723.06 57386.62 88888.00 2006-10-29 18:24:55.290 302 13146.67 723.68 57386.62 88888.00 2006-10-29 18:24:56.290 302 13146.28 724.17 57386.62 88888.00 2006-10-29 18:24:57.290 302 13146.28 723.43 57386.98 88888.00 2006-10-29 18:24:58.290 302 13146.28 723.68 57386.74 88888.00 2006-10-29 18:24:59.290 302 13145.50 723.18 57387.23 88888.00 2006-10-29 18:25:00.290 302 13146.02 723.80 57386.98 88888.00 2006-10-29 18:25:01.290 302 13145.50 724.30 57387.47 88888.00 2006-10-29 18:25:02.290 302 13145.50 723.68 57386.25 88888.00 2006-10-29 18:25:03.290 302 13145.24 723.06 57386.38 88888.00 2006-10-29 18:25:04.290 302 13145.63 723.68 57386.62 88888.00 2006-10-29 18:25:05.290 302 13145.24 724.42 57386.38 88888.00 2006-10-29 18:25:06.290 302 13144.98 723.55 57386.50 88888.00 2006-10-29 18:25:07.290 302 13145.63 724.05 57387.23 88888.00 2006-10-29 18:25:08.290 302 13145.37 724.79 57386.98 88888.00 2006-10-29 18:25:09.290 302 13145.63 724.42 57386.01 88888.00 2006-10-29 18:25:10.290 302 13145.89 724.17 57386.13 88888.00 2006-10-29 18:25:11.290 302 13145.24 724.67 57386.74 88888.00 2006-10-29 18:25:12.290 302 13145.50 724.79 57385.76 88888.00 2006-10-29 18:25:13.290 302 13145.76 724.42 57386.50 88888.00 2006-10-29 18:25:14.290 302 13146.28 724.30 57386.38 88888.00 2006-10-29 18:25:15.290 302 13145.89 724.30 57386.62 88888.00 2006-10-29 18:25:16.290 302 13146.41 724.42 57386.86 88888.00 2006-10-29 18:25:17.290 302 13146.67 724.42 57386.50 88888.00 2006-10-29 18:25:18.290 302 13146.54 724.79 57386.74 88888.00 2006-10-29 18:25:19.290 302 13146.28 724.30 57387.11 88888.00 2006-10-29 18:25:20.290 302 13146.41 723.68 57387.11 88888.00 2006-10-29 18:25:21.290 302 13145.50 723.93 57386.38 88888.00 2006-10-29 18:25:22.290 302 13145.89 723.55 57386.50 88888.00 2006-10-29 18:25:23.290 302 13145.89 723.55 57386.74 88888.00 2006-10-29 18:25:24.290 302 13146.02 723.31 57385.89 88888.00 2006-10-29 18:25:25.290 302 13146.67 723.31 57387.11 88888.00 2006-10-29 18:25:26.290 302 13145.63 723.18 57385.52 88888.00 2006-10-29 18:25:27.290 302 13145.50 723.06 57386.13 88888.00 2006-10-29 18:25:28.290 302 13145.24 722.93 57386.25 88888.00 2006-10-29 18:25:29.290 302 13144.98 723.31 57386.38 88888.00 2006-10-29 18:25:30.290 302 13144.46 723.06 57386.38 88888.00 2006-10-29 18:25:31.290 302 13144.98 723.18 57386.25 88888.00 2006-10-29 18:25:32.290 302 13144.85 722.81 57386.25 88888.00 2006-10-29 18:25:33.290 302 13144.98 722.56 57386.62 88888.00 2006-10-29 18:25:34.290 302 13144.98 723.93 57385.52 88888.00 2006-10-29 18:25:35.290 302 13144.59 723.06 57386.13 88888.00 2006-10-29 18:25:36.290 302 13144.21 723.43 57386.38 88888.00 2006-10-29 18:25:37.290 302 13144.33 724.30 57386.62 88888.00 2006-10-29 18:25:38.290 302 13144.72 723.68 57386.38 88888.00 2006-10-29 18:25:39.290 302 13144.33 724.30 57386.74 88888.00 2006-10-29 18:25:40.290 302 13143.81 724.42 57386.74 88888.00 2006-10-29 18:25:41.290 302 13144.08 723.80 57386.62 88888.00 2006-10-29 18:25:42.290 302 13143.94 724.54 57386.25 88888.00 2006-10-29 18:25:43.290 302 13144.33 725.41 57386.13 88888.00 2006-10-29 18:25:44.290 302 13144.08 724.92 57386.62 88888.00 2006-10-29 18:25:45.290 302 13144.21 724.67 57386.98 88888.00 2006-10-29 18:25:46.290 302 13144.21 725.16 57386.74 88888.00 2006-10-29 18:25:47.290 302 13143.42 725.04 57386.74 88888.00 2006-10-29 18:25:48.290 302 13143.94 725.54 57386.62 88888.00 2006-10-29 18:25:49.289 302 13143.17 725.16 57386.25 88888.00 2006-10-29 18:25:50.289 302 13143.29 724.92 57386.38 88888.00 2006-10-29 18:25:51.289 302 13143.04 725.78 57386.25 88888.00 2006-10-29 18:25:52.289 302 13143.29 725.16 57387.11 88888.00 2006-10-29 18:25:53.289 302 13143.68 725.66 57386.74 88888.00 2006-10-29 18:25:54.289 302 13143.29 726.03 57386.98 88888.00 2006-10-29 18:25:55.289 302 13142.78 725.54 57386.98 88888.00 2006-10-29 18:25:56.289 302 13143.55 725.91 57386.74 88888.00 2006-10-29 18:25:57.289 302 13143.55 725.54 57386.62 88888.00 2006-10-29 18:25:58.289 302 13144.59 726.28 57386.86 88888.00 2006-10-29 18:25:59.289 302 13143.94 726.28 57386.98 88888.00 2006-10-29 18:26:00.289 302 13145.11 726.03 57386.86 88888.00 2006-10-29 18:26:01.289 302 13144.08 726.40 57386.74 88888.00 2006-10-29 18:26:02.289 302 13144.33 726.03 57387.11 88888.00 2006-10-29 18:26:03.289 302 13144.98 726.77 57387.23 88888.00 2006-10-29 18:26:04.289 302 13144.98 726.65 57386.74 88888.00 2006-10-29 18:26:05.289 302 13144.59 726.65 57387.11 88888.00 2006-10-29 18:26:06.289 302 13144.98 726.28 57387.23 88888.00 2006-10-29 18:26:07.289 302 13144.85 726.03 57386.98 88888.00 2006-10-29 18:26:08.289 302 13145.76 726.28 57387.11 88888.00 2006-10-29 18:26:09.289 302 13144.72 727.15 57386.74 88888.00 2006-10-29 18:26:10.289 302 13145.11 727.15 57386.86 88888.00 2006-10-29 18:26:11.289 302 13145.50 727.02 57387.11 88888.00 2006-10-29 18:26:12.289 302 13145.24 726.77 57387.23 88888.00 2006-10-29 18:26:13.289 302 13145.11 726.77 57386.98 88888.00 2006-10-29 18:26:14.289 302 13145.63 727.39 57386.74 88888.00 2006-10-29 18:26:15.289 302 13145.37 728.01 57386.86 88888.00 2006-10-29 18:26:16.289 302 13145.89 728.01 57387.60 88888.00 2006-10-29 18:26:17.289 302 13145.76 727.89 57387.60 88888.00 2006-10-29 18:26:18.289 302 13145.76 727.27 57387.84 88888.00 2006-10-29 18:26:19.289 302 13146.28 727.64 57387.72 88888.00 2006-10-29 18:26:20.289 302 13146.28 728.63 57387.72 88888.00 2006-10-29 18:26:21.289 302 13146.28 728.14 57387.96 88888.00 2006-10-29 18:26:22.289 302 13146.54 728.76 57388.70 88888.00 2006-10-29 18:26:23.289 302 13146.67 728.01 57388.21 88888.00 2006-10-29 18:26:24.289 302 13146.93 728.63 57387.72 88888.00 2006-10-29 18:26:25.289 302 13146.93 728.26 57388.33 88888.00 2006-10-29 18:26:26.289 302 13147.84 728.01 57388.94 88888.00 2006-10-29 18:26:27.289 302 13147.06 728.76 57388.21 88888.00 2006-10-29 18:26:28.289 302 13147.19 728.63 57388.70 88888.00 2006-10-29 18:26:29.289 302 13146.80 728.63 57388.57 88888.00 2006-10-29 18:26:30.289 302 13146.41 729.25 57388.33 88888.00 2006-10-29 18:26:31.289 302 13145.63 729.38 57388.82 88888.00 2006-10-29 18:26:32.289 302 13146.80 729.13 57388.82 88888.00 2006-10-29 18:26:33.289 302 13146.80 729.25 57388.94 88888.00 2006-10-29 18:26:34.289 302 13146.28 729.99 57388.70 88888.00 2006-10-29 18:26:35.289 302 13146.67 729.50 57388.82 88888.00 2006-10-29 18:26:36.289 302 13146.41 729.62 57389.06 88888.00 2006-10-29 18:26:37.289 302 13147.06 729.75 57388.82 88888.00 2006-10-29 18:26:38.289 302 13146.41 729.75 57388.94 88888.00 2006-10-29 18:26:39.289 302 13146.67 729.62 57389.19 88888.00 2006-10-29 18:26:40.289 302 13146.93 729.87 57389.43 88888.00 2006-10-29 18:26:41.289 302 13146.28 730.86 57389.92 88888.00 2006-10-29 18:26:42.289 302 13145.76 730.99 57390.04 88888.00 2006-10-29 18:26:43.289 302 13145.50 730.74 57388.94 88888.00 2006-10-29 18:26:44.289 302 13145.76 730.74 57390.16 88888.00 2006-10-29 18:26:45.289 302 13145.63 731.85 57390.04 88888.00 2006-10-29 18:26:46.289 302 13145.24 731.73 57390.04 88888.00 2006-10-29 18:26:47.289 302 13145.63 733.09 57389.80 88888.00 2006-10-29 18:26:48.289 302 13145.24 732.47 57390.41 88888.00 2006-10-29 18:26:49.289 302 13144.85 732.97 57390.16 88888.00 2006-10-29 18:26:50.289 302 13144.72 733.34 57390.04 88888.00 2006-10-29 18:26:51.289 302 13144.98 733.46 57389.92 88888.00 2006-10-29 18:26:52.289 302 13145.76 733.34 57390.04 88888.00 2006-10-29 18:26:53.289 302 13145.50 733.83 57389.92 88888.00 2006-10-29 18:26:54.289 302 13145.63 733.34 57390.65 88888.00 2006-10-29 18:26:55.289 302 13145.50 733.59 57390.41 88888.00 2006-10-29 18:26:56.289 302 13146.67 733.09 57390.29 88888.00 2006-10-29 18:26:57.289 302 13146.80 732.84 57390.41 88888.00 2006-10-29 18:26:58.289 302 13147.45 732.84 57390.53 88888.00 2006-10-29 18:26:59.289 302 13147.06 732.72 57390.16 88888.00 2006-10-29 18:27:00.289 302 13146.80 732.84 57390.41 88888.00 2006-10-29 18:27:01.289 302 13147.19 732.60 57390.65 88888.00 2006-10-29 18:27:02.289 302 13147.06 733.09 57390.65 88888.00 2006-10-29 18:27:03.289 302 13146.80 732.47 57391.27 88888.00 2006-10-29 18:27:04.289 302 13146.67 732.10 57390.78 88888.00 2006-10-29 18:27:05.289 302 13146.54 732.72 57390.90 88888.00 2006-10-29 18:27:06.289 302 13146.28 732.72 57391.02 88888.00 2006-10-29 18:27:07.289 302 13146.02 733.59 57391.27 88888.00 2006-10-29 18:27:08.289 302 13146.41 733.34 57391.27 88888.00 2006-10-29 18:27:09.289 302 13145.76 734.08 57391.02 88888.00 2006-10-29 18:27:10.289 302 13146.80 734.70 57391.14 88888.00 2006-10-29 18:27:11.289 302 13145.89 735.20 57391.39 88888.00 2006-10-29 18:27:12.289 302 13145.89 735.07 57391.27 88888.00 2006-10-29 18:27:13.289 302 13146.02 735.44 57391.51 88888.00 2006-10-29 18:27:14.289 302 13146.80 736.06 57391.02 88888.00 2006-10-29 18:27:15.289 302 13146.67 735.94 57391.14 88888.00 2006-10-29 18:27:16.289 302 13146.67 735.57 57390.90 88888.00 2006-10-29 18:27:17.289 302 13147.06 736.06 57391.14 88888.00 2006-10-29 18:27:18.289 302 13147.19 735.82 57391.88 88888.00 2006-10-29 18:27:19.289 302 13147.06 735.94 57391.51 88888.00 2006-10-29 18:27:20.289 302 13146.93 735.57 57391.75 88888.00 2006-10-29 18:27:21.289 302 13146.67 735.82 57391.88 88888.00 2006-10-29 18:27:22.289 302 13146.93 735.07 57390.90 88888.00 2006-10-29 18:27:23.289 302 13146.67 735.44 57391.63 88888.00 2006-10-29 18:27:24.289 302 13145.89 736.31 57391.75 88888.00 2006-10-29 18:27:25.289 302 13145.76 735.44 57391.02 88888.00 2006-10-29 18:27:26.289 302 13145.11 735.57 57391.14 88888.00 2006-10-29 18:27:27.289 302 13145.24 735.44 57391.51 88888.00 2006-10-29 18:27:28.289 302 13144.85 735.57 57391.14 88888.00 2006-10-29 18:27:29.289 302 13145.63 736.19 57390.90 88888.00 2006-10-29 18:27:30.289 302 13144.72 736.56 57391.51 88888.00 2006-10-29 18:27:31.289 302 13145.50 736.43 57391.02 88888.00 2006-10-29 18:27:32.289 302 13145.24 736.56 57391.14 88888.00 2006-10-29 18:27:33.289 302 13145.24 737.05 57390.65 88888.00 2006-10-29 18:27:34.289 302 13145.37 736.43 57391.39 88888.00 2006-10-29 18:27:35.289 302 13146.15 736.93 57391.14 88888.00 2006-10-29 18:27:36.289 302 13146.02 737.18 57391.39 88888.00 2006-10-29 18:27:37.289 302 13146.15 736.81 57390.65 88888.00 2006-10-29 18:27:38.289 302 13146.93 737.18 57391.27 88888.00 2006-10-29 18:27:39.289 302 13147.32 736.93 57390.78 88888.00 2006-10-29 18:27:40.289 302 13147.97 737.67 57391.51 88888.00 2006-10-29 18:27:41.289 302 13147.97 737.80 57390.78 88888.00 2006-10-29 18:27:42.289 302 13148.10 738.04 57391.39 88888.00 2006-10-29 18:27:43.289 302 13148.49 738.42 57391.51 88888.00 2006-10-29 18:27:44.289 302 13149.40 738.42 57390.90 88888.00 2006-10-29 18:27:45.289 302 13149.53 737.55 57391.39 88888.00 2006-10-29 18:27:46.289 302 13149.79 738.17 57391.27 88888.00 2006-10-29 18:27:47.289 302 13151.22 737.55 57391.63 88888.00 2006-10-29 18:27:48.289 302 13151.09 737.80 57392.00 88888.00 2006-10-29 18:27:49.289 302 13152.13 736.93 57392.00 88888.00 2006-10-29 18:27:50.289 302 13153.04 736.43 57392.24 88888.00 2006-10-29 18:27:51.289 302 13153.17 736.19 57392.00 88888.00 2006-10-29 18:27:52.289 302 13154.86 736.31 57392.12 88888.00 2006-10-29 18:27:53.289 302 13155.38 735.44 57392.49 88888.00 2006-10-29 18:27:54.289 302 13156.29 735.57 57393.46 88888.00 2006-10-29 18:27:55.289 302 13157.59 734.95 57392.98 88888.00 2006-10-29 18:27:56.289 302 13157.72 734.82 57392.61 88888.00 2006-10-29 18:27:57.289 302 13158.24 734.33 57393.59 88888.00 2006-10-29 18:27:58.289 302 13158.76 734.33 57393.95 88888.00 2006-10-29 18:27:59.289 302 13159.15 734.21 57394.08 88888.00 2006-10-29 18:28:00.289 302 13158.89 733.83 57393.95 88888.00 2006-10-29 18:28:01.289 302 13159.41 733.96 57394.08 88888.00 2006-10-29 18:28:02.289 302 13159.41 733.59 57394.08 88888.00 2006-10-29 18:28:03.289 302 13158.89 733.59 57394.20 88888.00 2006-10-29 18:28:04.289 302 13157.59 733.46 57394.69 88888.00 2006-10-29 18:28:05.289 302 13159.02 733.34 57394.45 88888.00 2006-10-29 18:28:06.289 302 13157.98 734.33 57394.69 88888.00 2006-10-29 18:28:07.289 302 13157.85 734.21 57395.30 88888.00 2006-10-29 18:28:08.289 302 13157.59 733.96 57395.05 88888.00 2006-10-29 18:28:09.289 302 13157.07 734.21 57394.93 88888.00 2006-10-29 18:28:10.289 302 13157.07 733.83 57395.54 88888.00 2006-10-29 18:28:11.289 302 13156.42 733.96 57395.42 88888.00 2006-10-29 18:28:12.289 302 13156.03 734.21 57395.91 88888.00 2006-10-29 18:28:13.289 302 13155.12 734.08 57396.03 88888.00 2006-10-29 18:28:14.289 302 13156.03 734.45 57396.03 88888.00 2006-10-29 18:28:15.289 302 13155.25 734.70 57395.79 88888.00 2006-10-29 18:28:16.289 302 13154.86 734.45 57395.42 88888.00 2006-10-29 18:28:17.289 302 13155.25 734.21 57396.40 88888.00 2006-10-29 18:28:18.289 302 13154.34 733.96 57395.91 88888.00 2006-10-29 18:28:19.289 302 13154.60 733.59 57395.54 88888.00 2006-10-29 18:28:20.289 302 13153.82 733.09 57396.64 88888.00 2006-10-29 18:28:21.289 302 13154.60 733.59 57396.16 88888.00 2006-10-29 18:28:22.289 302 13154.47 733.34 57395.67 88888.00 2006-10-29 18:28:23.289 302 13154.21 732.60 57396.28 88888.00 2006-10-29 18:28:24.289 302 13153.82 732.60 57396.28 88888.00 2006-10-29 18:28:25.289 302 13153.30 732.10 57396.28 88888.00 2006-10-29 18:28:26.289 302 13153.43 731.85 57396.40 88888.00 2006-10-29 18:28:27.289 302 13153.69 731.48 57395.91 88888.00 2006-10-29 18:28:28.289 302 13152.91 731.23 57397.01 88888.00 2006-10-29 18:28:29.289 302 13152.78 731.11 57395.67 88888.00 2006-10-29 18:28:30.289 302 13152.65 730.86 57396.16 88888.00 2006-10-29 18:28:31.289 302 13152.65 730.37 57396.16 88888.00 2006-10-29 18:28:32.289 302 13152.78 730.24 57396.40 88888.00 2006-10-29 18:28:33.289 302 13152.52 730.12 57396.28 88888.00 2006-10-29 18:28:34.289 302 13151.48 730.74 57396.03 88888.00 2006-10-29 18:28:35.289 302 13151.35 730.24 57396.64 88888.00 2006-10-29 18:28:36.289 302 13151.35 729.25 57396.52 88888.00 2006-10-29 18:28:37.289 302 13151.09 729.00 57396.03 88888.00 2006-10-29 18:28:38.289 302 13151.48 728.51 57395.79 88888.00 2006-10-29 18:28:39.289 302 13150.70 728.26 57396.40 88888.00 2006-10-29 18:28:40.289 302 13150.31 727.39 57395.67 88888.00 2006-10-29 18:28:41.289 302 13150.57 727.76 57396.16 88888.00 2006-10-29 18:28:42.289 302 13150.44 727.15 57396.16 88888.00 2006-10-29 18:28:43.289 302 13149.53 726.77 57395.79 88888.00 2006-10-29 18:28:44.289 302 13149.79 728.01 57395.54 88888.00 2006-10-29 18:28:45.289 302 13148.49 728.14 57395.91 88888.00 2006-10-29 18:28:46.289 302 13148.62 727.89 57395.30 88888.00 2006-10-29 18:28:47.289 302 13148.75 728.14 57395.91 88888.00 2006-10-29 18:28:48.289 302 13147.32 728.51 57395.42 88888.00 2006-10-29 18:28:49.289 302 13147.32 728.63 57395.79 88888.00 2006-10-29 18:28:50.289 302 13146.02 729.13 57395.79 88888.00 2006-10-29 18:28:51.289 302 13146.15 729.75 57395.42 88888.00 2006-10-29 18:28:52.289 302 13144.85 730.24 57394.93 88888.00 2006-10-29 18:28:53.289 302 13144.21 730.49 57395.79 88888.00 2006-10-29 18:28:54.289 302 13143.55 730.74 57395.54 88888.00 2006-10-29 18:28:55.289 302 13143.04 731.60 57395.18 88888.00 2006-10-29 18:28:56.289 302 13141.87 732.10 57394.57 88888.00 2006-10-29 18:28:57.289 302 13142.00 732.10 57394.57 88888.00 2006-10-29 18:28:58.289 302 13142.26 733.09 57394.81 88888.00 2006-10-29 18:28:59.289 302 13141.61 733.34 57394.81 88888.00 2006-10-29 18:29:00.289 302 13140.44 733.46 57394.20 88888.00 2006-10-29 18:29:01.289 302 13140.96 733.46 57394.57 88888.00 2006-10-29 18:29:02.289 302 13141.87 733.46 57393.83 88888.00 2006-10-29 18:29:03.289 302 13142.39 734.21 57393.83 88888.00 2006-10-29 18:29:04.289 302 13141.87 733.96 57393.83 88888.00 2006-10-29 18:29:05.289 302 13142.13 734.33 57393.95 88888.00 2006-10-29 18:29:06.289 302 13142.78 734.21 57393.95 88888.00 2006-10-29 18:29:07.289 302 13143.29 734.33 57393.83 88888.00 2006-10-29 18:29:08.289 302 13143.29 733.83 57393.83 88888.00 2006-10-29 18:29:09.289 302 13143.81 733.59 57393.83 88888.00 2006-10-29 18:29:10.289 302 13143.55 733.21 57393.71 88888.00 2006-10-29 18:29:11.289 302 13143.81 733.21 57393.22 88888.00 2006-10-29 18:29:12.289 302 13143.68 733.46 57393.22 88888.00 2006-10-29 18:29:13.289 302 13144.98 732.97 57393.71 88888.00 2006-10-29 18:29:14.289 302 13144.98 732.97 57393.34 88888.00 2006-10-29 18:29:15.289 302 13146.02 732.35 57392.98 88888.00 2006-10-29 18:29:16.289 302 13146.02 731.98 57393.71 88888.00 2006-10-29 18:29:17.289 302 13146.41 732.22 57393.34 88888.00 2006-10-29 18:29:18.289 302 13147.32 731.98 57393.46 88888.00 2006-10-29 18:29:19.289 302 13147.97 732.10 57392.98 88888.00 2006-10-29 18:29:20.289 302 13147.84 731.60 57393.71 88888.00 2006-10-29 18:29:21.289 302 13149.27 731.98 57393.34 88888.00 2006-10-29 18:29:22.289 302 13149.14 731.73 57393.10 88888.00 2006-10-29 18:29:23.289 302 13149.40 731.23 57393.34 88888.00 2006-10-29 18:29:24.289 302 13149.53 731.73 57393.71 88888.00 2006-10-29 18:29:25.289 302 13149.66 731.73 57393.46 88888.00 2006-10-29 18:29:26.289 302 13149.53 731.85 57393.71 88888.00 2006-10-29 18:29:27.289 302 13149.27 731.48 57394.08 88888.00 2006-10-29 18:29:28.289 302 13149.66 732.47 57393.83 88888.00 2006-10-29 18:29:29.289 302 13149.53 732.35 57394.20 88888.00 2006-10-29 18:29:30.289 302 13149.27 732.35 57394.81 88888.00 2006-10-29 18:29:31.289 302 13149.01 732.72 57394.08 88888.00 2006-10-29 18:29:32.289 302 13149.14 732.97 57394.08 88888.00 2006-10-29 18:29:33.289 302 13149.66 732.72 57393.95 88888.00 2006-10-29 18:29:34.289 302 13148.75 732.22 57394.45 88888.00 2006-10-29 18:29:35.289 302 13148.88 732.72 57393.59 88888.00 2006-10-29 18:29:36.289 302 13149.01 732.60 57394.69 88888.00 2006-10-29 18:29:37.289 302 13148.88 732.60 57394.45 88888.00 2006-10-29 18:29:38.289 302 13148.75 732.72 57394.57 88888.00 2006-10-29 18:29:39.289 302 13149.01 731.73 57394.45 88888.00 2006-10-29 18:29:40.289 302 13148.10 732.35 57394.45 88888.00 2006-10-29 18:29:41.289 302 13148.23 731.85 57393.71 88888.00 2006-10-29 18:29:42.289 302 13147.84 731.98 57394.20 88888.00 2006-10-29 18:29:43.289 302 13147.32 732.22 57394.08 88888.00 2006-10-29 18:29:44.289 302 13147.97 732.47 57394.32 88888.00 2006-10-29 18:29:45.289 302 13147.06 732.10 57394.81 88888.00 2006-10-29 18:29:46.289 302 13146.93 732.22 57394.08 88888.00 2006-10-29 18:29:47.289 302 13146.54 732.72 57394.20 88888.00 2006-10-29 18:29:48.289 302 13145.50 732.60 57394.08 88888.00 2006-10-29 18:29:49.289 302 13145.37 732.60 57394.69 88888.00 2006-10-29 18:29:50.289 302 13145.24 733.21 57393.71 88888.00 2006-10-29 18:29:51.289 302 13144.85 733.59 57393.59 88888.00 2006-10-29 18:29:52.289 302 13144.72 734.08 57393.34 88888.00 2006-10-29 18:29:53.289 302 13144.21 734.08 57394.20 88888.00 2006-10-29 18:29:54.289 302 13143.17 734.08 57393.46 88888.00 2006-10-29 18:29:55.289 302 13142.91 734.21 57393.34 88888.00 2006-10-29 18:29:56.289 302 13142.52 734.08 57393.59 88888.00 2006-10-29 18:29:57.289 302 13141.87 734.08 57393.71 88888.00 2006-10-29 18:29:58.289 302 13141.61 733.96 57394.32 88888.00 2006-10-29 18:29:59.289 302 13142.26 734.08 57393.34 88888.00 2006-10-29 18:30:00.289 302 13142.00 733.59 57393.22 88888.00 2006-10-29 18:30:01.289 302 13142.26 732.84 57392.86 88888.00 2006-10-29 18:30:02.289 302 13141.61 733.34 57392.98 88888.00 2006-10-29 18:30:03.289 302 13141.61 732.60 57392.49 88888.00 2006-10-29 18:30:04.289 302 13141.22 732.84 57392.12 88888.00 2006-10-29 18:30:05.289 302 13141.61 731.60 57392.49 88888.00 2006-10-29 18:30:06.289 302 13141.74 731.98 57392.00 88888.00 2006-10-29 18:30:07.289 302 13141.87 732.60 57392.24 88888.00 2006-10-29 18:30:08.289 302 13141.74 732.35 57392.36 88888.00 2006-10-29 18:30:09.289 302 13142.00 731.60 57392.24 88888.00 2006-10-29 18:30:10.289 302 13142.52 731.98 57392.49 88888.00 2006-10-29 18:30:11.289 302 13142.52 731.73 57392.00 88888.00 2006-10-29 18:30:12.289 302 13143.17 732.10 57392.24 88888.00 2006-10-29 18:30:13.289 302 13143.29 731.85 57391.88 88888.00 2006-10-29 18:30:14.289 302 13143.55 732.10 57392.12 88888.00 2006-10-29 18:30:15.289 302 13143.55 731.98 57391.88 88888.00 2006-10-29 18:30:16.289 302 13143.29 732.97 57391.88 88888.00 2006-10-29 18:30:17.289 302 13143.42 732.97 57392.12 88888.00 2006-10-29 18:30:18.289 302 13143.55 732.84 57391.88 88888.00 2006-10-29 18:30:19.289 302 13143.94 732.47 57392.61 88888.00 2006-10-29 18:30:20.289 302 13143.42 732.84 57391.39 88888.00 2006-10-29 18:30:21.289 302 13143.55 731.85 57392.12 88888.00 2006-10-29 18:30:22.289 302 13143.29 732.97 57392.24 88888.00 2006-10-29 18:30:23.289 302 13143.42 732.10 57391.75 88888.00 2006-10-29 18:30:24.289 302 13144.08 732.60 57392.12 88888.00 2006-10-29 18:30:25.289 302 13143.81 732.47 57391.75 88888.00 2006-10-29 18:30:26.289 302 13144.08 732.47 57391.39 88888.00 2006-10-29 18:30:27.289 302 13143.55 732.47 57391.63 88888.00 2006-10-29 18:30:28.289 302 13144.33 732.84 57392.00 88888.00 2006-10-29 18:30:29.289 302 13144.33 733.09 57392.00 88888.00 2006-10-29 18:30:30.289 302 13144.21 733.09 57392.00 88888.00 2006-10-29 18:30:31.289 302 13144.46 733.09 57392.36 88888.00 2006-10-29 18:30:32.289 302 13144.08 733.34 57392.49 88888.00 2006-10-29 18:30:33.289 302 13144.21 733.59 57392.24 88888.00 2006-10-29 18:30:34.289 302 13144.85 733.59 57392.24 88888.00 2006-10-29 18:30:35.289 302 13143.81 734.70 57391.39 88888.00 2006-10-29 18:30:36.289 302 13143.94 735.07 57392.12 88888.00 2006-10-29 18:30:37.289 302 13143.42 735.20 57392.12 88888.00 2006-10-29 18:30:38.289 302 13143.29 735.69 57391.39 88888.00 2006-10-29 18:30:39.289 302 13142.39 735.82 57391.88 88888.00 2006-10-29 18:30:40.289 302 13143.55 736.06 57392.24 88888.00 2006-10-29 18:30:41.289 302 13143.55 736.68 57392.49 88888.00 2006-10-29 18:30:42.289 302 13143.04 736.93 57391.63 88888.00 2006-10-29 18:30:43.289 302 13142.52 736.93 57392.36 88888.00 2006-10-29 18:30:44.289 302 13142.52 737.55 57392.24 88888.00 2006-10-29 18:30:45.289 302 13142.65 736.93 57392.86 88888.00 2006-10-29 18:30:46.289 302 13143.04 737.30 57392.12 88888.00 2006-10-29 18:30:47.289 302 13142.13 737.55 57391.88 88888.00 2006-10-29 18:30:48.289 302 13142.52 737.43 57392.36 88888.00 2006-10-29 18:30:49.289 302 13143.04 736.93 57392.00 88888.00 2006-10-29 18:30:50.289 302 13142.26 738.54 57391.51 88888.00 2006-10-29 18:30:51.289 302 13142.00 737.18 57392.36 88888.00 2006-10-29 18:30:52.289 302 13142.00 737.92 57391.63 88888.00 2006-10-29 18:30:53.289 302 13141.61 738.04 57392.12 88888.00 2006-10-29 18:30:54.289 302 13142.39 737.43 57391.75 88888.00 2006-10-29 18:30:55.289 302 13141.61 738.17 57392.00 88888.00 2006-10-29 18:30:56.289 302 13140.83 737.55 57391.63 88888.00 2006-10-29 18:30:57.289 302 13141.35 737.30 57391.75 88888.00 2006-10-29 18:30:58.289 302 13141.87 737.43 57391.75 88888.00 2006-10-29 18:30:59.289 302 13141.22 738.04 57392.36 88888.00 2006-10-29 18:31:00.289 302 13141.22 737.05 57392.49 88888.00 2006-10-29 18:31:01.289 302 13141.22 737.55 57391.75 88888.00 2006-10-29 18:31:02.289 302 13140.83 737.05 57391.75 88888.00 2006-10-29 18:31:03.289 302 13141.35 736.31 57391.27 88888.00 2006-10-29 18:31:04.289 302 13141.35 736.93 57391.63 88888.00 2006-10-29 18:31:05.289 302 13141.22 737.30 57391.63 88888.00 2006-10-29 18:31:06.289 302 13140.57 737.05 57391.63 88888.00 2006-10-29 18:31:07.289 302 13140.96 737.18 57391.63 88888.00 2006-10-29 18:31:08.289 302 13140.57 737.05 57391.63 88888.00 2006-10-29 18:31:09.289 302 13141.35 736.93 57392.00 88888.00 2006-10-29 18:31:10.289 302 13139.92 737.30 57391.88 88888.00 2006-10-29 18:31:11.289 302 13140.70 736.93 57391.02 88888.00 2006-10-29 18:31:12.289 302 13140.31 738.66 57390.90 88888.00 2006-10-29 18:31:13.289 302 13141.22 737.55 57391.39 88888.00 2006-10-29 18:31:14.289 302 13141.22 738.04 57390.78 88888.00 2006-10-29 18:31:15.289 302 13141.22 738.54 57390.90 88888.00 2006-10-29 18:31:16.289 302 13141.61 737.55 57390.53 88888.00 2006-10-29 18:31:17.289 302 13141.87 737.43 57391.02 88888.00 2006-10-29 18:31:18.289 302 13141.61 737.80 57391.14 88888.00 2006-10-29 18:31:19.289 302 13141.22 737.67 57390.90 88888.00 2006-10-29 18:31:20.289 302 13141.22 737.05 57390.65 88888.00 2006-10-29 18:31:21.289 302 13141.48 736.31 57390.29 88888.00 2006-10-29 18:31:22.289 302 13142.00 736.81 57390.53 88888.00 2006-10-29 18:31:23.289 302 13142.26 736.06 57390.78 88888.00 2006-10-29 18:31:24.289 302 13142.13 736.06 57391.02 88888.00 2006-10-29 18:31:25.289 302 13141.87 735.82 57390.53 88888.00 2006-10-29 18:31:26.289 302 13142.00 735.69 57391.14 88888.00 2006-10-29 18:31:27.289 302 13142.65 736.19 57390.29 88888.00 2006-10-29 18:31:28.289 302 13142.65 735.20 57390.90 88888.00 2006-10-29 18:31:29.289 302 13142.00 735.44 57390.78 88888.00 2006-10-29 18:31:30.289 302 13142.26 735.20 57391.14 88888.00 2006-10-29 18:31:31.289 302 13142.13 734.58 57390.78 88888.00 2006-10-29 18:31:32.289 302 13142.65 735.07 57390.78 88888.00 2006-10-29 18:31:33.289 302 13141.87 734.70 57390.90 88888.00 2006-10-29 18:31:34.289 302 13142.13 735.07 57389.92 88888.00 2006-10-29 18:31:35.289 302 13142.13 734.82 57390.78 88888.00 2006-10-29 18:31:36.289 302 13142.00 734.45 57390.29 88888.00 2006-10-29 18:31:37.289 302 13142.39 733.59 57389.92 88888.00 2006-10-29 18:31:38.289 302 13142.26 734.08 57390.04 88888.00 2006-10-29 18:31:39.289 302 13141.22 733.83 57390.65 88888.00 2006-10-29 18:31:40.289 302 13142.00 734.21 57391.14 88888.00 2006-10-29 18:31:41.289 302 13141.87 733.83 57390.41 88888.00 2006-10-29 18:31:42.289 302 13141.87 733.71 57390.16 88888.00 2006-10-29 18:31:43.289 302 13141.09 733.71 57390.41 88888.00 2006-10-29 18:31:44.289 302 13141.61 733.34 57390.65 88888.00 2006-10-29 18:31:45.289 302 13141.87 733.09 57390.41 88888.00 2006-10-29 18:31:46.289 302 13141.09 733.71 57390.16 88888.00 2006-10-29 18:31:47.289 302 13141.48 732.97 57390.04 88888.00 2006-10-29 18:31:48.289 302 13141.61 733.34 57389.68 88888.00 2006-10-29 18:31:49.289 302 13140.83 733.09 57390.16 88888.00 2006-10-29 18:31:50.289 302 13141.35 733.34 57390.16 88888.00 2006-10-29 18:31:51.289 302 13140.96 732.84 57389.80 88888.00 2006-10-29 18:31:52.289 302 13141.22 732.60 57389.92 88888.00 2006-10-29 18:31:53.289 302 13141.09 732.84 57390.04 88888.00 2006-10-29 18:31:54.289 302 13140.44 732.97 57389.80 88888.00 2006-10-29 18:31:55.289 302 13141.35 732.84 57389.92 88888.00 2006-10-29 18:31:56.289 302 13140.70 732.60 57390.04 88888.00 2006-10-29 18:31:57.289 302 13140.05 732.72 57389.92 88888.00 2006-10-29 18:31:58.289 302 13139.92 732.60 57390.65 88888.00 2006-10-29 18:31:59.289 302 13139.66 732.84 57389.43 88888.00 2006-10-29 18:32:00.289 302 13140.31 732.35 57389.68 88888.00 2006-10-29 18:32:01.289 302 13140.57 732.47 57389.55 88888.00 2006-10-29 18:32:02.289 302 13139.79 732.72 57389.19 88888.00 2006-10-29 18:32:03.289 302 13140.31 732.60 57389.06 88888.00 2006-10-29 18:32:04.289 302 13140.31 732.10 57389.55 88888.00 2006-10-29 18:32:05.289 302 13140.18 731.85 57389.19 88888.00 2006-10-29 18:32:06.289 302 13140.05 732.47 57389.55 88888.00 2006-10-29 18:32:07.289 302 13140.05 732.47 57389.68 88888.00 2006-10-29 18:32:08.289 302 13139.79 732.72 57389.43 88888.00 2006-10-29 18:32:09.289 302 13140.05 731.85 57389.55 88888.00 2006-10-29 18:32:10.289 302 13140.31 731.73 57388.57 88888.00 2006-10-29 18:32:11.289 302 13140.05 731.48 57388.94 88888.00 2006-10-29 18:32:12.289 302 13139.66 731.36 57389.06 88888.00 2006-10-29 18:32:13.289 302 13139.01 730.74 57389.31 88888.00 2006-10-29 18:32:14.289 302 13139.53 731.11 57388.94 88888.00 2006-10-29 18:32:15.289 302 13139.27 730.74 57388.09 88888.00 2006-10-29 18:32:16.289 302 13140.05 730.99 57388.57 88888.00 2006-10-29 18:32:17.289 302 13139.14 729.99 57389.06 88888.00 2006-10-29 18:32:18.289 302 13138.75 729.99 57388.57 88888.00 2006-10-29 18:32:19.289 302 13139.01 730.12 57388.21 88888.00 2006-10-29 18:32:20.289 302 13138.23 729.62 57388.45 88888.00 2006-10-29 18:32:21.289 302 13138.75 728.76 57388.09 88888.00 2006-10-29 18:32:22.289 302 13138.49 728.88 57387.60 88888.00 2006-10-29 18:32:23.289 302 13137.97 729.13 57387.96 88888.00 2006-10-29 18:32:24.289 302 13137.45 728.26 57388.33 88888.00 2006-10-29 18:32:25.289 302 13137.71 728.88 57388.09 88888.00 2006-10-29 18:32:26.289 302 13137.45 728.14 57387.72 88888.00 2006-10-29 18:32:27.289 302 13137.97 728.38 57387.35 88888.00 2006-10-29 18:32:28.289 302 13137.32 728.14 57387.84 88888.00 2006-10-29 18:32:29.289 302 13137.45 727.89 57386.98 88888.00 2006-10-29 18:32:30.289 302 13136.28 727.76 57386.74 88888.00 2006-10-29 18:32:31.289 302 13136.28 726.90 57387.47 88888.00 2006-10-29 18:32:32.289 302 13136.15 726.90 57387.23 88888.00 2006-10-29 18:32:33.289 302 13136.54 726.77 57387.35 88888.00 2006-10-29 18:32:34.289 302 13135.24 727.39 57386.98 88888.00 2006-10-29 18:32:35.289 302 13136.15 727.02 57387.35 88888.00 2006-10-29 18:32:36.289 302 13135.50 726.90 57386.50 88888.00 2006-10-29 18:32:37.289 302 13134.98 726.40 57386.13 88888.00 2006-10-29 18:32:38.289 302 13135.24 725.66 57386.98 88888.00 2006-10-29 18:32:39.289 302 13134.98 726.40 57386.74 88888.00 2006-10-29 18:32:40.289 302 13134.72 726.53 57386.74 88888.00 2006-10-29 18:32:41.289 302 13134.72 726.15 57386.62 88888.00 2006-10-29 18:32:42.289 302 13134.07 726.28 57386.25 88888.00 2006-10-29 18:32:43.289 302 13134.98 726.15 57386.74 88888.00 2006-10-29 18:32:44.289 302 13133.81 725.41 57385.64 88888.00 2006-10-29 18:32:45.289 302 13133.68 725.91 57386.01 88888.00 2006-10-29 18:32:46.289 302 13134.07 725.16 57385.52 88888.00 2006-10-29 18:32:47.289 302 13134.07 725.16 57386.01 88888.00 2006-10-29 18:32:48.289 302 13133.55 725.41 57384.91 88888.00 2006-10-29 18:32:49.289 302 13134.33 724.42 57385.76 88888.00 2006-10-29 18:32:50.289 302 13133.68 724.67 57385.27 88888.00 2006-10-29 18:32:51.289 302 13133.81 724.42 57385.64 88888.00 2006-10-29 18:32:52.289 302 13133.16 725.04 57385.39 88888.00 2006-10-29 18:32:53.289 302 13133.68 724.05 57384.79 88888.00 2006-10-29 18:32:54.289 302 13133.29 724.05 57385.39 88888.00 2006-10-29 18:32:55.289 302 13133.16 724.05 57385.03 88888.00 2006-10-29 18:32:56.289 302 13133.42 723.93 57384.66 88888.00 2006-10-29 18:32:57.289 302 13133.42 724.54 57384.05 88888.00 2006-10-29 18:32:58.289 302 13133.68 724.42 57385.03 88888.00 2006-10-29 18:32:59.289 302 13133.55 724.67 57384.91 88888.00 2006-10-29 18:33:00.289 302 13132.90 724.17 57384.91 88888.00 2006-10-29 18:33:01.289 302 13133.55 723.80 57384.79 88888.00 2006-10-29 18:33:02.289 302 13133.94 724.17 57385.15 88888.00 2006-10-29 18:33:03.289 302 13133.68 723.68 57384.91 88888.00 2006-10-29 18:33:04.289 302 13132.90 723.55 57384.42 88888.00 2006-10-29 18:33:05.289 302 13133.55 723.80 57384.17 88888.00 2006-10-29 18:33:06.289 302 13133.68 722.69 57384.17 88888.00 2006-10-29 18:33:07.289 302 13132.90 723.18 57384.79 88888.00 2006-10-29 18:33:08.289 302 13133.68 723.43 57384.42 88888.00 2006-10-29 18:33:09.289 302 13133.68 723.18 57383.68 88888.00 2006-10-29 18:33:10.289 302 13133.81 723.80 57384.17 88888.00 2006-10-29 18:33:11.289 302 13133.16 722.56 57384.05 88888.00 2006-10-29 18:33:12.289 302 13133.42 722.19 57384.17 88888.00 2006-10-29 18:33:13.289 302 13132.90 722.69 57382.83 88888.00 2006-10-29 18:33:14.289 302 13133.42 721.82 57384.30 88888.00 2006-10-29 18:33:15.289 302 13132.77 722.56 57383.93 88888.00 2006-10-29 18:33:16.289 302 13132.90 722.44 57383.80 88888.00 2006-10-29 18:33:17.289 302 13132.64 722.07 57383.93 88888.00 2006-10-29 18:33:18.289 302 13133.81 722.32 57383.56 88888.00 2006-10-29 18:33:19.289 302 13132.77 721.70 57383.44 88888.00 2006-10-29 18:33:20.289 302 13133.42 721.57 57383.44 88888.00 2006-10-29 18:33:21.289 302 13132.90 721.57 57383.93 88888.00 2006-10-29 18:33:22.289 302 13133.68 721.57 57383.80 88888.00 2006-10-29 18:33:23.289 302 13132.90 721.20 57383.32 88888.00 2006-10-29 18:33:24.289 302 13133.55 721.82 57383.44 88888.00 2006-10-29 18:33:25.289 302 13133.29 720.95 57383.20 88888.00 2006-10-29 18:33:26.289 302 13132.64 720.46 57383.68 88888.00 2006-10-29 18:33:27.289 302 13133.16 720.95 57383.44 88888.00 2006-10-29 18:33:28.289 302 13133.16 720.58 57383.68 88888.00 2006-10-29 18:33:29.289 302 13133.03 720.33 57383.32 88888.00 2006-10-29 18:33:30.289 302 13132.90 720.95 57383.20 88888.00 2006-10-29 18:33:31.289 302 13132.38 720.58 57383.20 88888.00 2006-10-29 18:33:32.289 302 13132.90 720.46 57383.68 88888.00 2006-10-29 18:33:33.289 302 13132.25 719.71 57382.83 88888.00 2006-10-29 18:33:34.289 302 13133.16 720.58 57383.32 88888.00 2006-10-29 18:33:35.289 302 13131.86 719.71 57383.20 88888.00 2006-10-29 18:33:36.289 302 13131.99 720.83 57383.07 88888.00 2006-10-29 18:33:37.289 302 13132.38 720.09 57383.80 88888.00 2006-10-29 18:33:38.289 302 13131.99 719.71 57383.32 88888.00 2006-10-29 18:33:39.289 302 13132.64 720.71 57382.83 88888.00 2006-10-29 18:33:40.289 302 13132.25 719.34 57383.07 88888.00 2006-10-29 18:33:41.289 302 13131.99 719.71 57383.07 88888.00 2006-10-29 18:33:42.289 302 13132.25 719.34 57383.07 88888.00 2006-10-29 18:33:43.289 302 13131.73 719.47 57382.09 88888.00 2006-10-29 18:33:44.289 302 13131.47 719.34 57383.07 88888.00 2006-10-29 18:33:45.289 302 13131.47 720.21 57382.71 88888.00 2006-10-29 18:33:46.289 302 13131.08 719.10 57382.46 88888.00 2006-10-29 18:33:47.289 302 13131.21 718.97 57382.58 88888.00 2006-10-29 18:33:48.289 302 13131.73 719.47 57383.20 88888.00 2006-10-29 18:33:49.289 302 13131.08 719.59 57383.07 88888.00 2006-10-29 18:33:50.289 302 13130.95 719.59 57382.58 88888.00 2006-10-29 18:33:51.289 302 13131.08 719.22 57382.09 88888.00 2006-10-29 18:33:52.289 302 13130.04 718.97 57383.07 88888.00 2006-10-29 18:33:53.289 302 13130.17 718.97 57382.22 88888.00 2006-10-29 18:33:54.289 302 13130.69 719.47 57382.34 88888.00 2006-10-29 18:33:55.289 302 13131.34 719.59 57382.58 88888.00 2006-10-29 18:33:56.289 302 13131.21 719.10 57381.85 88888.00 2006-10-29 18:33:57.289 302 13131.34 718.85 57381.85 88888.00 2006-10-29 18:33:58.289 302 13130.69 718.85 57381.85 88888.00 2006-10-29 18:33:59.289 302 13131.08 718.85 57382.22 88888.00 2006-10-29 18:34:00.289 302 13130.69 718.23 57382.58 88888.00 2006-10-29 18:34:01.289 302 13130.95 718.97 57382.71 88888.00 2006-10-29 18:34:02.289 302 13130.56 718.48 57382.95 88888.00 2006-10-29 18:34:03.289 302 13130.82 717.98 57381.61 88888.00 2006-10-29 18:34:04.289 302 13131.08 718.35 57382.09 88888.00 2006-10-29 18:34:05.289 302 13131.08 717.73 57381.48 88888.00 2006-10-29 18:34:06.289 302 13130.56 717.98 57381.85 88888.00 2006-10-29 18:34:07.289 302 13131.08 718.10 57381.73 88888.00 2006-10-29 18:34:08.289 302 13130.56 717.73 57381.36 88888.00 2006-10-29 18:34:09.289 302 13130.43 717.73 57381.61 88888.00 2006-10-29 18:34:10.289 302 13130.69 718.10 57381.48 88888.00 2006-10-29 18:34:11.289 302 13131.34 717.86 57381.24 88888.00 2006-10-29 18:34:12.289 302 13130.82 717.49 57381.36 88888.00 2006-10-29 18:34:13.289 302 13130.69 717.49 57381.61 88888.00 2006-10-29 18:34:14.289 302 13131.08 717.24 57381.48 88888.00 2006-10-29 18:34:15.289 302 13130.43 717.36 57381.24 88888.00 2006-10-29 18:34:16.289 302 13130.30 717.73 57381.00 88888.00 2006-10-29 18:34:17.289 302 13130.43 716.49 57380.87 88888.00 2006-10-29 18:34:18.289 302 13131.47 716.25 57381.73 88888.00 2006-10-29 18:34:19.289 302 13130.43 716.87 57380.87 88888.00 2006-10-29 18:34:20.289 302 13130.56 717.11 57380.75 88888.00 2006-10-29 18:34:21.289 302 13130.43 716.74 57380.87 88888.00 2006-10-29 18:34:22.289 302 13130.43 716.74 57380.87 88888.00 2006-10-29 18:34:23.289 302 13129.78 716.74 57381.36 88888.00 2006-10-29 18:34:24.289 302 13129.26 717.11 57381.24 88888.00 2006-10-29 18:34:25.289 302 13129.78 716.74 57380.63 88888.00 2006-10-29 18:34:26.289 302 13129.78 716.74 57380.75 88888.00 2006-10-29 18:34:27.289 302 13129.65 717.36 57381.12 88888.00 2006-10-29 18:34:28.289 302 13129.78 716.49 57381.00 88888.00 2006-10-29 18:34:29.289 302 13129.65 716.25 57381.12 88888.00 2006-10-29 18:34:30.289 302 13129.65 717.73 57380.14 88888.00 2006-10-29 18:34:32.289 302 13129.52 716.49 57380.50 88888.00 2006-10-29 18:34:33.289 302 13129.78 716.49 57380.26 88888.00 2006-10-29 18:34:34.289 302 13130.04 716.62 57380.26 88888.00 2006-10-29 18:34:35.289 302 13129.26 716.25 57380.50 88888.00 2006-10-29 18:34:36.289 302 13129.39 716.49 57379.53 88888.00 2006-10-29 18:34:37.289 302 13129.39 716.74 57380.38 88888.00 2006-10-29 18:34:38.289 302 13129.52 716.12 57380.26 88888.00 2006-10-29 18:34:39.289 302 13129.52 716.62 57380.02 88888.00 2006-10-29 18:34:40.289 302 13129.13 716.00 57380.38 88888.00 2006-10-29 18:34:41.289 302 13129.26 716.25 57380.26 88888.00 2006-10-29 18:34:42.289 302 13129.65 716.00 57380.26 88888.00 2006-10-29 18:34:43.289 302 13129.39 716.87 57380.26 88888.00 2006-10-29 18:34:44.289 302 13129.91 716.37 57379.65 88888.00 2006-10-29 18:34:45.289 302 13129.65 716.25 57380.26 88888.00 2006-10-29 18:34:46.289 302 13129.13 716.49 57379.77 88888.00 2006-10-29 18:34:47.289 302 13129.39 716.25 57380.02 88888.00 2006-10-29 18:34:48.289 302 13128.74 716.62 57379.89 88888.00 2006-10-29 18:34:49.289 302 13128.87 716.12 57379.89 88888.00 2006-10-29 18:34:50.289 302 13128.87 715.88 57379.53 88888.00 2006-10-29 18:34:51.289 302 13129.39 716.12 57379.53 88888.00 2006-10-29 18:34:52.289 302 13128.09 715.50 57379.65 88888.00 2006-10-29 18:34:53.289 302 13129.39 715.50 57379.77 88888.00 2006-10-29 18:34:54.289 302 13129.00 715.75 57379.53 88888.00 2006-10-29 18:34:55.289 302 13128.48 715.26 57379.16 88888.00 2006-10-29 18:34:56.289 302 13129.39 716.37 57379.53 88888.00 2006-10-29 18:34:57.289 302 13129.26 714.76 57379.77 88888.00 2006-10-29 18:34:58.289 302 13128.48 716.12 57379.53 88888.00 2006-10-29 18:34:59.289 302 13129.26 716.00 57379.65 88888.00 2006-10-29 18:35:00.289 302 13129.26 715.26 57379.77 88888.00 2006-10-29 18:35:01.289 302 13129.13 715.88 57379.28 88888.00 2006-10-29 18:35:02.289 302 13129.00 715.75 57380.14 88888.00 2006-10-29 18:35:03.289 302 13128.87 715.75 57379.04 88888.00 2006-10-29 18:35:04.289 302 13128.35 714.88 57379.16 88888.00 2006-10-29 18:35:05.289 302 13129.13 715.38 57378.79 88888.00 2006-10-29 18:35:06.289 302 13128.87 715.26 57379.41 88888.00 2006-10-29 18:35:07.289 302 13129.26 715.38 57379.65 88888.00 2006-10-29 18:35:08.289 302 13129.52 714.88 57379.65 88888.00 2006-10-29 18:35:09.289 302 13128.87 715.50 57379.16 88888.00 2006-10-29 18:35:10.289 302 13129.78 715.26 57378.91 88888.00 2006-10-29 18:35:11.289 302 13128.87 715.63 57379.04 88888.00 2006-10-29 18:35:12.289 302 13129.26 714.64 57379.16 88888.00 2006-10-29 18:35:13.289 302 13128.74 715.26 57379.53 88888.00 2006-10-29 18:35:14.289 302 13128.87 714.76 57379.04 88888.00 2006-10-29 18:35:15.289 302 13128.61 715.26 57378.91 88888.00 2006-10-29 18:35:16.289 302 13128.87 715.26 57378.30 88888.00 2006-10-29 18:35:17.289 302 13129.13 715.01 57379.41 88888.00 2006-10-29 18:35:18.289 302 13128.48 715.26 57378.79 88888.00 2006-10-29 18:35:19.289 302 13128.35 715.01 57379.04 88888.00 2006-10-29 18:35:20.289 302 13128.61 715.26 57378.43 88888.00 2006-10-29 18:35:21.289 302 13127.83 714.51 57378.30 88888.00 2006-10-29 18:35:22.289 302 13129.00 715.13 57378.67 88888.00 2006-10-29 18:35:23.289 302 13128.09 714.88 57378.79 88888.00 2006-10-29 18:35:24.289 302 13129.39 715.50 57378.79 88888.00 2006-10-29 18:35:25.289 302 13128.48 715.01 57379.04 88888.00 2006-10-29 18:35:26.289 302 13128.09 715.26 57378.79 88888.00 2006-10-29 18:35:27.289 302 13128.35 715.13 57378.67 88888.00 2006-10-29 18:35:28.289 302 13129.13 715.01 57378.30 88888.00 2006-10-29 18:35:29.289 302 13128.35 715.26 57378.91 88888.00 2006-10-29 18:35:30.289 302 13127.70 715.50 57378.79 88888.00 2006-10-29 18:35:31.289 302 13127.96 715.26 57378.43 88888.00 2006-10-29 18:35:32.289 302 13127.70 715.01 57377.57 88888.00 2006-10-29 18:35:33.289 302 13128.22 715.38 57378.79 88888.00 2006-10-29 18:35:34.289 302 13128.09 715.26 57378.79 88888.00 2006-10-29 18:35:35.289 302 13127.70 715.26 57378.91 88888.00 2006-10-29 18:35:36.289 302 13128.35 714.64 57378.30 88888.00 2006-10-29 18:35:37.289 302 13128.09 715.13 57378.43 88888.00 2006-10-29 18:35:38.289 302 13127.83 715.01 57378.18 88888.00 2006-10-29 18:35:39.289 302 13128.35 715.26 57378.30 88888.00 2006-10-29 18:35:40.289 302 13128.22 715.13 57379.28 88888.00 2006-10-29 18:35:41.289 302 13127.70 715.01 57378.43 88888.00 2006-10-29 18:35:42.289 302 13127.83 714.64 57377.94 88888.00 2006-10-29 18:35:43.289 302 13127.96 714.51 57378.30 88888.00 2006-10-29 18:35:44.289 302 13127.70 714.51 57378.55 88888.00 2006-10-29 18:35:45.289 302 13128.74 714.88 57378.55 88888.00 2006-10-29 18:35:46.289 302 13128.22 714.39 57378.18 88888.00 2006-10-29 18:35:47.289 302 13128.09 714.64 57378.55 88888.00 2006-10-29 18:35:48.289 302 13128.35 714.02 57378.43 88888.00 2006-10-29 18:35:49.289 302 13127.70 714.26 57377.45 88888.00 2006-10-29 18:35:50.289 302 13127.44 715.01 57378.67 88888.00 2006-10-29 18:35:51.289 302 13127.83 714.51 57378.43 88888.00 2006-10-29 18:35:52.289 302 13127.44 714.51 57378.55 88888.00 2006-10-29 18:35:53.289 302 13127.05 714.64 57377.20 88888.00 2006-10-29 18:35:54.289 302 13127.57 714.51 57378.30 88888.00 2006-10-29 18:35:55.289 302 13127.31 714.51 57378.43 88888.00 2006-10-29 18:35:56.289 302 13127.05 714.39 57378.18 88888.00 2006-10-29 18:35:57.289 302 13127.31 713.89 57377.57 88888.00 2006-10-29 18:35:58.289 302 13127.05 714.39 57377.69 88888.00 2006-10-29 18:35:59.289 302 13127.31 713.65 57378.18 88888.00 2006-10-29 18:36:00.289 302 13127.70 714.02 57377.82 88888.00 2006-10-29 18:36:01.289 302 13127.44 713.89 57377.82 88888.00 2006-10-29 18:36:02.289 302 13128.09 713.77 57377.82 88888.00 2006-10-29 18:36:03.289 302 13127.57 714.02 57377.82 88888.00 2006-10-29 18:36:04.289 302 13127.96 713.65 57378.18 88888.00 2006-10-29 18:36:05.289 302 13126.92 713.40 57377.20 88888.00 2006-10-29 18:36:06.289 302 13127.70 713.77 57377.94 88888.00 2006-10-29 18:36:07.289 302 13127.57 712.90 57377.45 88888.00 2006-10-29 18:36:08.289 302 13127.70 712.90 57378.18 88888.00 2006-10-29 18:36:09.289 302 13127.70 712.78 57377.45 88888.00 2006-10-29 18:36:10.289 302 13127.83 713.15 57377.94 88888.00 2006-10-29 18:36:11.289 302 13127.70 713.27 57377.20 88888.00 2006-10-29 18:36:12.289 302 13126.79 712.90 57377.20 88888.00 2006-10-29 18:36:13.289 302 13128.61 712.53 57377.82 88888.00 2006-10-29 18:36:14.289 302 13127.83 712.65 57376.96 88888.00 2006-10-29 18:36:15.289 302 13128.22 712.53 57377.57 88888.00 2006-10-29 18:36:16.289 302 13127.83 712.53 57377.57 88888.00 2006-10-29 18:36:17.289 302 13127.31 712.04 57377.57 88888.00 2006-10-29 18:36:18.289 302 13127.83 712.53 57378.18 88888.00 2006-10-29 18:36:19.289 302 13127.96 713.03 57377.57 88888.00 2006-10-29 18:36:20.289 302 13127.96 712.65 57377.33 88888.00 2006-10-29 18:36:21.289 302 13127.70 712.28 57378.18 88888.00 2006-10-29 18:36:22.289 302 13128.09 712.41 57377.45 88888.00 2006-10-29 18:36:23.289 302 13128.35 712.53 57377.94 88888.00 2006-10-29 18:36:24.289 302 13128.09 712.90 57377.57 88888.00 2006-10-29 18:36:25.289 302 13127.57 712.16 57377.08 88888.00 2006-10-29 18:36:26.289 302 13128.35 711.79 57377.08 88888.00 2006-10-29 18:36:27.289 302 13127.18 711.42 57377.69 88888.00 2006-10-29 18:36:28.289 302 13127.83 711.79 57377.45 88888.00 2006-10-29 18:36:29.289 302 13127.18 712.16 57377.45 88888.00 2006-10-29 18:36:30.289 302 13127.70 711.66 57377.33 88888.00 2006-10-29 18:36:31.289 302 13128.09 711.79 57377.08 88888.00 2006-10-29 18:36:32.289 302 13127.96 712.65 57377.33 88888.00 2006-10-29 18:36:33.289 302 13127.57 711.42 57377.08 88888.00 2006-10-29 18:36:34.289 302 13127.18 711.42 57377.82 88888.00 2006-10-29 18:36:35.289 302 13127.70 712.16 57376.84 88888.00 2006-10-29 18:36:36.289 302 13127.57 711.54 57376.84 88888.00 2006-10-29 18:36:37.289 302 13127.05 711.79 57377.33 88888.00 2006-10-29 18:36:38.289 302 13127.31 711.66 57377.45 88888.00 2006-10-29 18:36:39.289 302 13127.18 711.66 57377.82 88888.00 2006-10-29 18:36:40.289 302 13127.31 711.54 57377.20 88888.00 2006-10-29 18:36:41.289 302 13128.22 711.66 57376.96 88888.00 2006-10-29 18:36:42.289 302 13127.83 711.79 57376.71 88888.00 2006-10-29 18:36:43.289 302 13127.83 711.66 57376.47 88888.00 2006-10-29 18:36:44.289 302 13127.70 711.91 57376.71 88888.00 2006-10-29 18:36:45.289 302 13127.96 710.55 57376.84 88888.00 2006-10-29 18:36:46.289 302 13127.96 710.80 57377.69 88888.00 2006-10-29 18:36:47.289 302 13127.70 710.55 57377.08 88888.00 2006-10-29 18:36:48.289 302 13128.22 710.80 57376.96 88888.00 2006-10-29 18:36:49.289 302 13127.57 710.92 57376.96 88888.00 2006-10-29 18:36:50.289 302 13127.96 711.42 57377.20 88888.00 2006-10-29 18:36:51.289 302 13128.09 710.67 57376.96 88888.00 2006-10-29 18:36:52.289 302 13127.70 710.55 57376.71 88888.00 2006-10-29 18:36:53.289 302 13128.35 710.92 57376.84 88888.00 2006-10-29 18:36:54.289 302 13128.09 710.80 57377.08 88888.00 2006-10-29 18:36:55.289 302 13127.96 710.05 57376.96 88888.00 2006-10-29 18:36:56.289 302 13127.57 711.17 57377.08 88888.00 2006-10-29 18:36:57.289 302 13127.70 710.80 57377.94 88888.00 2006-10-29 18:36:58.289 302 13128.61 710.92 57376.84 88888.00 2006-10-29 18:36:59.289 302 13128.48 710.43 57377.08 88888.00 2006-10-29 18:37:00.289 302 13128.35 709.81 57377.69 88888.00 2006-10-29 18:37:01.289 302 13128.09 710.30 57377.20 88888.00 2006-10-29 18:37:02.289 302 13128.48 710.05 57376.96 88888.00 2006-10-29 18:37:03.289 302 13128.48 709.93 57377.20 88888.00 2006-10-29 18:37:04.289 302 13127.83 710.30 57377.08 88888.00 2006-10-29 18:37:05.289 302 13127.57 710.30 57377.33 88888.00 2006-10-29 18:37:06.289 302 13128.48 709.68 57377.57 88888.00 2006-10-29 18:37:07.289 302 13127.83 709.68 57376.96 88888.00 2006-10-29 18:37:08.289 302 13127.96 709.81 57377.45 88888.00 2006-10-29 18:37:09.289 302 13128.35 709.56 57377.08 88888.00 2006-10-29 18:37:10.289 302 13127.57 709.06 57377.08 88888.00 2006-10-29 18:37:11.289 302 13128.09 709.56 57377.08 88888.00 2006-10-29 18:37:12.289 302 13128.35 709.93 57377.08 88888.00 2006-10-29 18:37:13.289 302 13128.22 708.94 57377.20 88888.00 2006-10-29 18:37:14.289 302 13128.74 709.68 57376.71 88888.00 2006-10-29 18:37:15.289 302 13129.13 708.94 57377.45 88888.00 2006-10-29 18:37:16.289 302 13127.96 708.82 57376.96 88888.00 2006-10-29 18:37:17.289 302 13127.96 708.57 57376.47 88888.00 2006-10-29 18:37:18.289 302 13127.83 708.57 57376.59 88888.00 2006-10-29 18:37:19.289 302 13128.61 708.07 57376.84 88888.00 2006-10-29 18:37:20.289 302 13127.70 708.57 57377.08 88888.00 2006-10-29 18:37:21.289 302 13128.22 708.20 57376.47 88888.00 2006-10-29 18:37:22.289 302 13128.09 708.57 57376.84 88888.00 2006-10-29 18:37:23.289 302 13128.87 708.57 57376.35 88888.00 2006-10-29 18:37:24.289 302 13128.74 707.82 57376.96 88888.00 2006-10-29 18:37:25.289 302 13128.35 708.69 57376.35 88888.00 2006-10-29 18:37:26.289 302 13128.74 708.69 57376.84 88888.00 2006-10-29 18:37:27.289 302 13128.87 708.57 57377.20 88888.00 2006-10-29 18:37:28.289 302 13128.35 709.06 57377.08 88888.00 2006-10-29 18:37:29.289 302 13128.48 708.57 57376.71 88888.00 2006-10-29 18:37:30.289 302 13128.35 708.94 57376.35 88888.00 2006-10-29 18:37:31.289 302 13128.87 708.07 57377.20 88888.00 2006-10-29 18:37:32.289 302 13128.74 708.32 57376.59 88888.00 2006-10-29 18:37:33.289 302 13128.74 708.82 57376.59 88888.00 2006-10-29 18:37:34.289 302 13129.00 708.69 57376.47 88888.00 2006-10-29 18:37:35.289 302 13128.48 708.69 57375.98 88888.00 2006-10-29 18:37:36.289 302 13128.09 708.44 57376.35 88888.00 2006-10-29 18:37:37.289 302 13128.35 708.57 57375.86 88888.00 2006-10-29 18:37:38.289 302 13128.09 709.06 57376.84 88888.00 2006-10-29 18:37:39.289 302 13127.83 708.82 57376.23 88888.00 2006-10-29 18:37:40.289 302 13127.96 709.06 57376.71 88888.00 2006-10-29 18:37:41.289 302 13128.22 708.82 57376.71 88888.00 2006-10-29 18:37:42.289 302 13128.48 707.95 57376.23 88888.00 2006-10-29 18:37:43.289 302 13128.35 708.44 57375.98 88888.00 2006-10-29 18:37:44.289 302 13128.22 708.69 57376.71 88888.00 2006-10-29 18:37:45.289 302 13128.22 708.82 57377.20 88888.00 2006-10-29 18:37:46.289 302 13128.09 708.94 57376.23 88888.00 2006-10-29 18:37:47.289 302 13128.22 709.06 57376.59 88888.00 2006-10-29 18:37:48.289 302 13127.44 709.06 57376.96 88888.00 2006-10-29 18:37:49.289 302 13127.96 709.06 57376.35 88888.00 2006-10-29 18:37:50.289 302 13128.61 708.44 57377.08 88888.00 2006-10-29 18:37:51.289 302 13127.83 708.20 57376.71 88888.00 2006-10-29 18:37:52.289 302 13127.57 708.57 57376.47 88888.00 2006-10-29 18:37:53.289 302 13128.22 708.57 57375.86 88888.00 2006-10-29 18:37:54.289 302 13128.61 708.44 57376.59 88888.00 2006-10-29 18:37:55.289 302 13128.22 708.44 57376.96 88888.00 2006-10-29 18:37:56.289 302 13128.48 708.82 57376.23 88888.00 2006-10-29 18:37:57.289 302 13127.96 708.57 57375.98 88888.00 2006-10-29 18:37:58.289 302 13127.83 708.44 57376.23 88888.00 2006-10-29 18:37:59.289 302 13128.61 708.57 57376.11 88888.00 2006-10-29 18:38:00.289 302 13127.44 708.57 57375.61 88888.00 2006-10-29 18:38:01.289 302 13128.61 708.07 57375.74 88888.00 2006-10-29 18:38:02.289 302 13128.61 708.07 57376.71 88888.00 2006-10-29 18:38:03.289 302 13127.96 708.32 57375.98 88888.00 2006-10-29 18:38:04.289 302 13128.74 707.95 57376.11 88888.00 2006-10-29 18:38:05.289 302 13128.09 707.58 57375.86 88888.00 2006-10-29 18:38:06.289 302 13128.35 707.70 57375.49 88888.00 2006-10-29 18:38:07.289 302 13128.48 708.44 57376.47 88888.00 2006-10-29 18:38:08.289 302 13129.00 707.70 57375.86 88888.00 2006-10-29 18:38:09.289 302 13127.96 707.82 57376.23 88888.00 2006-10-29 18:38:10.289 302 13128.22 708.07 57376.59 88888.00 2006-10-29 18:38:11.289 302 13128.74 707.70 57375.86 88888.00 2006-10-29 18:38:12.289 302 13128.74 707.21 57375.37 88888.00 2006-10-29 18:38:13.289 302 13128.22 707.58 57375.98 88888.00 2006-10-29 18:38:14.289 302 13128.61 707.21 57375.98 88888.00 2006-10-29 18:38:15.289 302 13127.96 707.58 57375.49 88888.00 2006-10-29 18:38:16.289 302 13128.48 707.58 57375.37 88888.00 2006-10-29 18:38:17.289 302 13128.61 707.70 57375.86 88888.00 2006-10-29 18:38:18.289 302 13129.00 706.96 57375.74 88888.00 2006-10-29 18:38:19.289 302 13128.48 707.45 57375.98 88888.00 2006-10-29 18:38:20.289 302 13128.87 707.21 57375.86 88888.00 2006-10-29 18:38:21.289 302 13129.13 707.33 57376.23 88888.00 2006-10-29 18:38:22.289 302 13128.87 707.08 57375.98 88888.00 2006-10-29 18:38:23.289 302 13129.00 707.58 57375.86 88888.00 2006-10-29 18:38:24.289 302 13129.13 707.58 57376.23 88888.00 2006-10-29 18:38:25.289 302 13128.48 706.96 57375.98 88888.00 2006-10-29 18:38:26.289 302 13128.35 707.08 57376.59 88888.00 2006-10-29 18:38:27.289 302 13129.39 706.71 57375.00 88888.00 2006-10-29 18:38:28.289 302 13128.35 706.83 57375.98 88888.00 2006-10-29 18:38:29.289 302 13128.22 707.21 57375.61 88888.00 2006-10-29 18:38:30.289 302 13128.61 707.21 57375.49 88888.00 2006-10-29 18:38:31.289 302 13129.13 706.59 57375.37 88888.00 2006-10-29 18:38:32.289 302 13128.74 706.83 57376.11 88888.00 2006-10-29 18:38:33.289 302 13128.61 706.83 57375.98 88888.00 2006-10-29 18:38:34.289 302 13128.61 706.21 57375.12 88888.00 2006-10-29 18:38:35.289 302 13129.00 706.09 57375.74 88888.00 2006-10-29 18:38:36.289 302 13129.52 705.97 57375.37 88888.00 2006-10-29 18:38:37.289 302 13128.74 706.59 57375.61 88888.00 2006-10-29 18:38:38.289 302 13129.00 706.09 57375.74 88888.00 2006-10-29 18:38:39.288 302 13128.87 705.84 57375.98 88888.00 2006-10-29 18:38:40.288 302 13128.35 705.72 57375.37 88888.00 2006-10-29 18:38:41.288 302 13128.48 706.09 57375.74 88888.00 2006-10-29 18:38:42.288 302 13128.61 705.97 57376.23 88888.00 2006-10-29 18:38:43.288 302 13128.48 706.09 57375.74 88888.00 2006-10-29 18:38:44.288 302 13128.22 705.97 57375.37 88888.00 2006-10-29 18:38:45.288 302 13128.74 705.72 57375.61 88888.00 2006-10-29 18:38:46.288 302 13128.74 705.60 57375.61 88888.00 2006-10-29 18:38:47.288 302 13128.35 706.21 57375.49 88888.00 2006-10-29 18:38:48.288 302 13128.74 706.09 57375.12 88888.00 2006-10-29 18:38:49.288 302 13129.39 706.09 57375.00 88888.00 2006-10-29 18:38:50.288 302 13129.13 705.84 57375.12 88888.00 2006-10-29 18:38:51.288 302 13128.48 706.34 57375.61 88888.00 2006-10-29 18:38:52.288 302 13128.74 706.09 57374.76 88888.00 2006-10-29 18:38:53.288 302 13128.09 705.72 57375.61 88888.00 2006-10-29 18:38:54.288 302 13128.87 705.97 57375.61 88888.00 2006-10-29 18:38:55.288 302 13128.87 705.22 57375.86 88888.00 2006-10-29 18:38:56.288 302 13128.87 706.21 57375.37 88888.00 2006-10-29 18:38:57.288 302 13128.87 705.47 57375.00 88888.00 2006-10-29 18:38:58.288 302 13128.61 704.98 57375.74 88888.00 2006-10-29 18:38:59.288 302 13128.09 705.47 57375.25 88888.00 2006-10-29 18:39:00.288 302 13129.00 706.71 57375.00 88888.00 2006-10-29 18:39:01.288 302 13128.35 706.21 57374.64 88888.00 2006-10-29 18:39:02.288 302 13127.96 706.09 57375.12 88888.00 2006-10-29 18:39:03.288 302 13127.70 705.35 57375.00 88888.00 2006-10-29 18:39:04.288 302 13128.22 705.10 57375.49 88888.00 2006-10-29 18:39:05.288 302 13128.22 705.97 57374.64 88888.00 2006-10-29 18:39:06.288 302 13127.96 705.47 57374.76 88888.00 2006-10-29 18:39:07.288 302 13127.70 705.47 57374.64 88888.00 2006-10-29 18:39:08.288 302 13127.83 705.35 57375.00 88888.00 2006-10-29 18:39:09.288 302 13128.22 705.60 57375.37 88888.00 2006-10-29 18:39:10.288 302 13128.09 705.60 57376.11 88888.00 2006-10-29 18:39:11.288 302 13128.35 705.97 57374.27 88888.00 2006-10-29 18:39:12.288 302 13128.35 705.72 57374.88 88888.00 2006-10-29 18:39:13.288 302 13128.22 705.72 57374.52 88888.00 2006-10-29 18:39:14.288 302 13127.70 706.09 57374.64 88888.00 2006-10-29 18:39:15.288 302 13128.09 705.47 57375.00 88888.00 2006-10-29 18:39:16.288 302 13127.57 705.72 57375.12 88888.00 2006-10-29 18:39:17.288 302 13128.74 705.72 57375.12 88888.00 2006-10-29 18:39:18.288 302 13128.09 705.10 57374.64 88888.00 2006-10-29 18:39:19.288 302 13127.70 705.10 57374.76 88888.00 2006-10-29 18:39:20.288 302 13128.09 705.47 57374.52 88888.00 2006-10-29 18:39:21.288 302 13127.70 705.47 57374.64 88888.00 2006-10-29 18:39:22.288 302 13128.09 705.10 57374.88 88888.00 2006-10-29 18:39:23.288 302 13128.61 705.60 57374.27 88888.00 2006-10-29 18:39:24.288 302 13127.57 705.72 57374.02 88888.00 2006-10-29 18:39:25.288 302 13127.83 704.85 57375.25 88888.00 2006-10-29 18:39:26.288 302 13127.44 705.10 57374.76 88888.00 2006-10-29 18:39:27.288 302 13127.83 704.48 57375.25 88888.00 2006-10-29 18:39:28.288 302 13127.96 704.60 57374.88 88888.00 2006-10-29 18:39:29.288 302 13128.22 705.22 57374.76 88888.00 2006-10-29 18:39:30.288 302 13127.70 705.22 57374.39 88888.00 2006-10-29 18:39:31.288 302 13127.83 704.85 57374.88 88888.00 2006-10-29 18:39:32.288 302 13128.35 704.85 57374.52 88888.00 2006-10-29 18:39:33.288 302 13128.09 704.98 57374.88 88888.00 2006-10-29 18:39:34.288 302 13127.70 704.98 57375.00 88888.00 2006-10-29 18:39:35.288 302 13127.83 705.47 57374.39 88888.00 2006-10-29 18:39:36.288 302 13127.57 704.73 57374.39 88888.00 2006-10-29 18:39:37.288 302 13127.70 704.60 57374.76 88888.00 2006-10-29 18:39:38.288 302 13127.70 704.73 57374.39 88888.00 2006-10-29 18:39:39.288 302 13128.48 705.22 57374.64 88888.00 2006-10-29 18:39:40.288 302 13127.05 705.22 57374.64 88888.00 2006-10-29 18:39:41.288 302 13127.96 704.73 57374.64 88888.00 2006-10-29 18:39:42.288 302 13127.31 704.73 57374.88 88888.00 2006-10-29 18:39:43.288 302 13127.57 704.36 57375.00 88888.00 2006-10-29 18:39:44.288 302 13128.22 704.73 57374.76 88888.00 2006-10-29 18:39:45.288 302 13128.48 704.73 57374.64 88888.00 2006-10-29 18:39:46.288 302 13128.22 705.35 57374.64 88888.00 2006-10-29 18:39:47.288 302 13127.83 705.22 57374.88 88888.00 2006-10-29 18:39:48.288 302 13128.09 704.85 57374.27 88888.00 2006-10-29 18:39:49.288 302 13127.44 705.35 57374.64 88888.00 2006-10-29 18:39:50.288 302 13127.70 705.47 57374.76 88888.00 2006-10-29 18:39:51.288 302 13128.35 704.60 57374.76 88888.00 2006-10-29 18:39:52.288 302 13127.83 704.36 57374.39 88888.00 2006-10-29 18:39:53.288 302 13128.61 704.60 57373.90 88888.00 2006-10-29 18:39:54.288 302 13128.09 705.10 57374.15 88888.00 2006-10-29 18:39:55.288 302 13128.22 704.23 57373.90 88888.00 2006-10-29 18:39:56.288 302 13127.44 704.60 57374.02 88888.00 2006-10-29 18:39:57.288 302 13127.70 704.48 57374.52 88888.00 2006-10-29 18:39:58.288 302 13127.57 704.23 57374.64 88888.00 2006-10-29 18:39:59.288 302 13127.70 704.11 57374.02 88888.00 2006-10-29 18:40:00.288 302 13127.70 704.48 57373.90 88888.00 2006-10-29 18:40:01.288 302 13127.57 704.60 57374.27 88888.00 2006-10-29 18:40:02.288 302 13127.18 704.36 57374.15 88888.00 2006-10-29 18:40:03.288 302 13128.09 704.11 57374.39 88888.00 2006-10-29 18:40:04.288 302 13127.18 704.11 57374.02 88888.00 2006-10-29 18:40:05.288 302 13127.70 703.86 57374.64 88888.00 2006-10-29 18:40:06.288 302 13126.79 704.98 57374.27 88888.00 2006-10-29 18:40:07.288 302 13127.57 704.73 57374.27 88888.00 2006-10-29 18:40:08.288 302 13127.57 704.23 57374.27 88888.00 2006-10-29 18:40:09.288 302 13127.05 704.48 57373.54 88888.00 2006-10-29 18:40:10.288 302 13127.05 705.47 57374.64 88888.00 2006-10-29 18:40:11.288 302 13127.31 704.60 57374.02 88888.00 2006-10-29 18:40:12.288 302 13126.92 705.35 57373.90 88888.00 2006-10-29 18:40:13.288 302 13126.92 705.10 57374.15 88888.00 2006-10-29 18:40:14.288 302 13126.53 705.10 57373.54 88888.00 2006-10-29 18:40:15.288 302 13127.05 705.10 57373.90 88888.00 2006-10-29 18:40:16.288 302 13127.05 705.10 57374.15 88888.00 2006-10-29 18:40:17.288 302 13127.31 705.22 57374.76 88888.00 2006-10-29 18:40:18.288 302 13126.79 705.47 57374.39 88888.00 2006-10-29 18:40:19.288 302 13126.79 705.22 57374.39 88888.00 2006-10-29 18:40:20.288 302 13126.27 704.73 57374.15 88888.00 2006-10-29 18:40:21.288 302 13126.53 704.85 57373.54 88888.00 2006-10-29 18:40:22.288 302 13126.14 704.36 57373.90 88888.00 2006-10-29 18:40:23.288 302 13126.14 705.22 57373.90 88888.00 2006-10-29 18:40:24.288 302 13127.18 705.22 57374.15 88888.00 2006-10-29 18:40:25.288 302 13127.05 705.22 57373.90 88888.00 2006-10-29 18:40:26.288 302 13126.14 704.85 57374.02 88888.00 2006-10-29 18:40:27.288 302 13126.53 705.47 57374.39 88888.00 2006-10-29 18:40:28.288 302 13126.53 705.72 57373.54 88888.00 2006-10-29 18:40:29.288 302 13126.01 705.60 57373.90 88888.00 2006-10-29 18:40:30.288 302 13126.27 705.35 57374.15 88888.00 2006-10-29 18:40:31.288 302 13127.18 705.10 57373.54 88888.00 2006-10-29 18:40:32.288 302 13126.14 704.98 57374.15 88888.00 2006-10-29 18:40:33.288 302 13126.14 704.85 57373.78 88888.00 2006-10-29 18:40:34.288 302 13126.79 704.98 57373.78 88888.00 2006-10-29 18:40:35.288 302 13126.53 705.10 57373.66 88888.00 2006-10-29 18:40:36.288 302 13126.53 705.35 57373.54 88888.00 2006-10-29 18:40:37.288 302 13126.40 704.73 57373.90 88888.00 2006-10-29 18:40:38.288 302 13126.01 705.47 57373.90 88888.00 2006-10-29 18:40:39.288 302 13126.40 704.73 57373.66 88888.00 2006-10-29 18:40:40.288 302 13126.53 704.98 57374.02 88888.00 2006-10-29 18:40:41.288 302 13126.66 704.73 57373.05 88888.00 2006-10-29 18:40:42.288 302 13126.79 704.85 57373.78 88888.00 2006-10-29 18:40:43.288 302 13126.79 704.98 57373.54 88888.00 2006-10-29 18:40:44.288 302 13126.79 704.48 57373.54 88888.00 2006-10-29 18:40:45.288 302 13126.79 704.73 57373.54 88888.00 2006-10-29 18:40:46.288 302 13127.44 704.11 57373.78 88888.00 2006-10-29 18:40:47.288 302 13127.05 703.99 57372.93 88888.00 2006-10-29 18:40:48.288 302 13126.53 704.73 57372.93 88888.00 2006-10-29 18:40:49.288 302 13127.05 705.22 57373.54 88888.00 2006-10-29 18:40:50.288 302 13127.18 704.36 57373.17 88888.00 2006-10-29 18:40:51.288 302 13126.66 704.60 57373.41 88888.00 2006-10-29 18:40:52.288 302 13126.92 704.48 57373.78 88888.00 2006-10-29 18:40:53.288 302 13127.31 704.36 57372.93 88888.00 2006-10-29 18:40:54.288 302 13126.92 703.99 57373.41 88888.00 2006-10-29 18:40:55.288 302 13126.79 703.99 57373.29 88888.00 2006-10-29 18:40:56.288 302 13127.31 703.99 57373.29 88888.00 2006-10-29 18:40:57.288 302 13127.05 704.11 57373.29 88888.00 2006-10-29 18:40:58.288 302 13126.53 703.86 57372.80 88888.00 2006-10-29 18:40:59.288 302 13126.53 703.61 57372.93 88888.00 2006-10-29 18:41:00.288 302 13126.92 703.99 57373.05 88888.00 2006-10-29 18:41:01.288 302 13126.66 703.37 57373.17 88888.00 2006-10-29 18:41:02.288 302 13126.01 703.49 57373.78 88888.00 2006-10-29 18:41:03.288 302 13126.92 703.61 57373.05 88888.00 2006-10-29 18:41:04.288 302 13126.79 703.61 57373.17 88888.00 2006-10-29 18:41:05.288 302 13126.14 703.37 57372.56 88888.00 2006-10-29 18:41:06.288 302 13126.27 703.99 57372.93 88888.00 2006-10-29 18:41:07.288 302 13127.31 703.49 57373.17 88888.00 2006-10-29 18:41:08.288 302 13126.53 703.61 57372.80 88888.00 2006-10-29 18:41:09.288 302 13126.66 703.24 57372.93 88888.00 2006-10-29 18:41:10.288 302 13126.27 703.74 57372.93 88888.00 2006-10-29 18:41:11.288 302 13127.18 703.12 57372.80 88888.00 2006-10-29 18:41:12.288 302 13126.92 703.61 57372.68 88888.00 2006-10-29 18:41:13.288 302 13126.92 703.37 57373.17 88888.00 2006-10-29 18:41:14.288 302 13127.31 702.99 57372.80 88888.00 2006-10-29 18:41:15.288 302 13126.79 702.99 57373.17 88888.00 2006-10-29 18:41:16.288 302 13127.18 702.99 57373.05 88888.00 2006-10-29 18:41:17.288 302 13126.92 703.12 57372.31 88888.00 2006-10-29 18:41:18.288 302 13126.92 703.61 57372.68 88888.00 2006-10-29 18:41:19.288 302 13127.05 702.99 57372.80 88888.00 2006-10-29 18:41:20.288 302 13127.05 703.12 57372.68 88888.00 2006-10-29 18:41:21.288 302 13127.44 702.75 57372.56 88888.00 2006-10-29 18:41:22.288 302 13127.57 702.75 57372.93 88888.00 2006-10-29 18:41:23.288 302 13127.31 703.24 57372.56 88888.00 2006-10-29 18:41:24.288 302 13127.31 702.62 57373.41 88888.00 2006-10-29 18:41:25.288 302 13127.05 702.62 57372.43 88888.00 2006-10-29 18:41:26.288 302 13127.05 702.37 57371.95 88888.00 2006-10-29 18:41:27.288 302 13127.05 702.87 57372.43 88888.00 2006-10-29 18:41:28.288 302 13126.92 702.62 57372.19 88888.00 2006-10-29 18:41:29.288 302 13127.83 702.75 57372.31 88888.00 2006-10-29 18:41:30.288 302 13127.44 702.99 57372.56 88888.00 2006-10-29 18:41:31.288 302 13126.92 702.62 57371.95 88888.00 2006-10-29 18:41:32.288 302 13127.05 703.37 57372.07 88888.00 2006-10-29 18:41:33.288 302 13126.66 702.62 57372.68 88888.00 2006-10-29 18:41:34.288 302 13127.18 702.13 57372.56 88888.00 2006-10-29 18:41:35.288 302 13127.31 703.12 57373.29 88888.00 2006-10-29 18:41:36.288 302 13126.53 702.37 57372.43 88888.00 2006-10-29 18:41:37.288 302 13126.79 702.62 57372.56 88888.00 2006-10-29 18:41:38.288 302 13126.53 702.62 57372.43 88888.00 2006-10-29 18:41:39.288 302 13126.79 702.62 57372.68 88888.00 2006-10-29 18:41:40.288 302 13126.79 702.99 57372.43 88888.00 2006-10-29 18:41:41.288 302 13127.05 702.25 57372.07 88888.00 2006-10-29 18:41:42.288 302 13126.53 702.25 57372.80 88888.00 2006-10-29 18:41:43.288 302 13126.27 702.62 57372.07 88888.00 2006-10-29 18:41:44.288 302 13127.31 702.87 57371.70 88888.00 2006-10-29 18:41:45.288 302 13126.92 702.75 57372.07 88888.00 2006-10-29 18:41:46.288 302 13127.44 702.75 57372.07 88888.00 2006-10-29 18:41:47.288 302 13127.70 702.62 57372.19 88888.00 2006-10-29 18:41:48.288 302 13126.40 703.12 57372.07 88888.00 2006-10-29 18:41:49.288 302 13127.18 702.87 57372.07 88888.00 2006-10-29 18:41:50.288 302 13127.57 702.50 57372.68 88888.00 2006-10-29 18:41:51.288 302 13127.57 703.12 57372.80 88888.00 2006-10-29 18:41:52.288 302 13127.18 702.62 57372.43 88888.00 2006-10-29 18:41:53.288 302 13126.92 703.12 57371.95 88888.00 2006-10-29 18:41:54.288 302 13126.92 703.24 57372.19 88888.00 2006-10-29 18:41:55.288 302 13126.79 702.99 57372.31 88888.00 2006-10-29 18:41:56.288 302 13127.05 702.25 57372.68 88888.00 2006-10-29 18:41:57.288 302 13126.79 702.87 57372.19 88888.00 2006-10-29 18:41:58.288 302 13126.66 702.75 57372.07 88888.00 2006-10-29 18:41:59.288 302 13126.27 702.37 57372.31 88888.00 2006-10-29 18:42:00.288 302 13126.66 702.50 57372.43 88888.00 2006-10-29 18:42:01.288 302 13126.40 702.87 57372.19 88888.00 2006-10-29 18:42:02.288 302 13126.01 702.75 57372.19 88888.00 2006-10-29 18:42:03.288 302 13126.66 703.12 57372.43 88888.00 2006-10-29 18:42:04.288 302 13126.53 702.87 57371.95 88888.00 2006-10-29 18:42:05.288 302 13126.14 702.37 57372.43 88888.00 2006-10-29 18:42:06.288 302 13126.79 702.75 57372.31 88888.00 2006-10-29 18:42:07.288 302 13126.40 703.12 57372.07 88888.00 2006-10-29 18:42:08.288 302 13127.05 702.50 57371.82 88888.00 2006-10-29 18:42:09.288 302 13126.01 702.99 57372.43 88888.00 2006-10-29 18:42:10.288 302 13126.53 701.76 57371.70 88888.00 2006-10-29 18:42:11.288 302 13127.18 702.50 57371.82 88888.00 2006-10-29 18:42:12.288 302 13126.79 702.50 57372.07 88888.00 2006-10-29 18:42:13.288 302 13126.27 702.50 57371.82 88888.00 2006-10-29 18:42:14.288 302 13126.66 702.13 57372.19 88888.00 2006-10-29 18:42:15.288 302 13126.14 703.12 57371.70 88888.00 2006-10-29 18:42:16.288 302 13126.01 702.50 57372.43 88888.00 2006-10-29 18:42:17.288 302 13126.66 702.87 57371.70 88888.00 2006-10-29 18:42:18.288 302 13126.27 702.75 57371.34 88888.00 2006-10-29 18:42:19.288 302 13125.50 702.37 57372.07 88888.00 2006-10-29 18:42:20.288 302 13126.14 702.37 57371.58 88888.00 2006-10-29 18:42:21.288 302 13126.27 702.62 57371.46 88888.00 2006-10-29 18:42:22.288 302 13125.88 702.99 57372.19 88888.00 2006-10-29 18:42:23.288 302 13125.37 702.50 57371.70 88888.00 2006-10-29 18:42:24.288 302 13126.40 702.62 57370.72 88888.00 2006-10-29 18:42:25.288 302 13126.92 702.50 57371.95 88888.00 2006-10-29 18:42:26.288 302 13126.66 702.99 57372.07 88888.00 2006-10-29 18:42:27.288 302 13126.66 703.12 57371.58 88888.00 2006-10-29 18:42:28.288 302 13126.79 703.24 57372.31 88888.00 2006-10-29 18:42:29.288 302 13126.01 703.24 57371.70 88888.00 2006-10-29 18:42:30.288 302 13126.27 702.75 57372.19 88888.00 2006-10-29 18:42:31.288 302 13126.01 702.99 57371.46 88888.00 2006-10-29 18:42:32.288 302 13126.14 702.75 57371.58 88888.00 2006-10-29 18:42:33.288 302 13126.79 703.37 57371.95 88888.00 2006-10-29 18:42:34.288 302 13126.92 702.50 57371.21 88888.00 2006-10-29 18:42:35.288 302 13126.53 702.62 57371.46 88888.00 2006-10-29 18:42:36.288 302 13126.92 703.24 57371.70 88888.00 2006-10-29 18:42:37.288 302 13126.79 702.87 57371.46 88888.00 2006-10-29 18:42:38.288 302 13126.66 702.50 57372.19 88888.00 2006-10-29 18:42:39.288 302 13127.18 702.87 57370.60 88888.00 2006-10-29 18:42:40.288 302 13126.66 702.50 57370.85 88888.00 2006-10-29 18:42:41.288 302 13127.57 702.75 57371.58 88888.00 2006-10-29 18:42:42.288 302 13126.92 702.87 57370.72 88888.00 2006-10-29 18:42:43.288 302 13127.44 702.87 57371.21 88888.00 2006-10-29 18:42:44.288 302 13127.44 702.50 57371.21 88888.00 2006-10-29 18:42:45.288 302 13127.31 702.99 57371.70 88888.00 2006-10-29 18:42:46.288 302 13127.44 702.99 57371.46 88888.00 2006-10-29 18:42:47.288 302 13126.92 702.00 57371.58 88888.00 2006-10-29 18:42:48.288 302 13127.05 703.12 57371.82 88888.00 2006-10-29 18:42:49.288 302 13126.92 702.00 57371.46 88888.00 2006-10-29 18:42:50.288 302 13127.05 702.62 57372.07 88888.00 2006-10-29 18:42:51.288 302 13127.57 702.00 57371.21 88888.00 2006-10-29 18:42:52.288 302 13126.79 702.62 57371.70 88888.00 2006-10-29 18:42:53.288 302 13126.40 702.87 57371.58 88888.00 2006-10-29 18:42:54.288 302 13126.01 702.87 57372.07 88888.00 2006-10-29 18:42:55.288 302 13126.66 702.50 57371.82 88888.00 2006-10-29 18:42:56.288 302 13126.40 702.62 57371.58 88888.00 2006-10-29 18:42:57.288 302 13127.05 702.13 57372.31 88888.00 2006-10-29 18:42:58.288 302 13126.40 702.00 57371.70 88888.00 2006-10-29 18:42:59.288 302 13126.92 702.87 57371.70 88888.00 2006-10-29 18:43:00.288 302 13125.50 702.62 57371.46 88888.00 2006-10-29 18:43:01.288 302 13126.40 701.76 57371.58 88888.00 2006-10-29 18:43:02.288 302 13126.01 702.25 57370.97 88888.00 2006-10-29 18:43:03.288 302 13126.53 702.50 57371.46 88888.00 2006-10-29 18:43:04.288 302 13126.27 702.37 57371.95 88888.00 2006-10-29 18:43:05.288 302 13126.27 702.62 57371.70 88888.00 2006-10-29 18:43:06.288 302 13125.62 702.62 57371.34 88888.00 2006-10-29 18:43:07.288 302 13125.24 702.00 57371.34 88888.00 2006-10-29 18:43:08.288 302 13125.50 702.25 57371.34 88888.00 2006-10-29 18:43:09.288 302 13125.88 703.24 57371.34 88888.00 2006-10-29 18:43:10.288 302 13125.75 702.37 57371.58 88888.00 2006-10-29 18:43:11.288 302 13126.14 702.99 57371.21 88888.00 2006-10-29 18:43:12.288 302 13125.37 702.99 57371.70 88888.00 2006-10-29 18:43:13.288 302 13126.27 702.99 57370.72 88888.00 2006-10-29 18:43:14.288 302 13126.53 701.88 57370.72 88888.00 2006-10-29 18:43:15.288 302 13125.50 702.99 57371.21 88888.00 2006-10-29 18:43:16.288 302 13125.88 702.75 57371.70 88888.00 2006-10-29 18:43:17.288 302 13125.88 703.12 57371.21 88888.00 2006-10-29 18:43:18.288 302 13126.40 702.75 57371.09 88888.00 2006-10-29 18:43:19.288 302 13126.53 703.37 57371.09 88888.00 2006-10-29 18:43:20.288 302 13126.53 703.49 57371.21 88888.00 2006-10-29 18:43:21.288 302 13126.14 702.75 57370.97 88888.00 2006-10-29 18:43:22.288 302 13125.11 703.61 57371.21 88888.00 2006-10-29 18:43:23.288 302 13125.62 703.12 57371.70 88888.00 2006-10-29 18:43:24.288 302 13125.37 703.12 57371.21 88888.00 2006-10-29 18:43:25.288 302 13125.50 702.75 57371.46 88888.00 2006-10-29 18:43:26.288 302 13125.24 702.62 57371.58 88888.00 2006-10-29 18:43:27.288 302 13124.98 703.49 57370.97 88888.00 2006-10-29 18:43:28.288 302 13125.37 703.12 57370.97 88888.00 2006-10-29 18:43:29.288 302 13125.50 703.61 57370.60 88888.00 2006-10-29 18:43:30.288 302 13125.62 703.86 57371.09 88888.00 2006-10-29 18:43:31.288 302 13125.75 703.49 57371.21 88888.00 2006-10-29 18:43:32.288 302 13125.88 703.74 57371.70 88888.00 2006-10-29 18:43:33.288 302 13126.01 703.12 57371.21 88888.00 2006-10-29 18:43:34.288 302 13125.37 704.36 57370.36 88888.00 2006-10-29 18:43:35.288 302 13125.37 703.99 57371.34 88888.00 2006-10-29 18:43:36.288 302 13125.88 704.11 57371.21 88888.00 2006-10-29 18:43:37.288 302 13125.62 703.37 57370.85 88888.00 2006-10-29 18:43:38.288 302 13125.88 703.99 57371.82 88888.00 2006-10-29 18:43:39.288 302 13125.62 703.74 57371.21 88888.00 2006-10-29 18:43:40.288 302 13125.62 703.74 57371.21 88888.00 2006-10-29 18:43:41.288 302 13125.75 703.74 57370.60 88888.00 2006-10-29 18:43:42.288 302 13125.75 704.23 57370.97 88888.00 2006-10-29 18:43:43.288 302 13125.50 703.86 57371.09 88888.00 2006-10-29 18:43:44.288 302 13126.14 704.23 57370.97 88888.00 2006-10-29 18:43:45.288 302 13126.14 703.99 57370.85 88888.00 2006-10-29 18:43:46.288 302 13125.37 703.86 57371.46 88888.00 2006-10-29 18:43:47.288 302 13126.01 704.60 57370.85 88888.00 2006-10-29 18:43:48.288 302 13125.62 704.11 57371.34 88888.00 2006-10-29 18:43:49.288 302 13125.50 704.23 57371.21 88888.00 2006-10-29 18:43:50.288 302 13126.01 704.11 57371.21 88888.00 2006-10-29 18:43:51.288 302 13125.88 703.74 57371.09 88888.00 2006-10-29 18:43:52.288 302 13126.66 704.36 57371.58 88888.00 2006-10-29 18:43:53.288 302 13126.01 704.23 57371.95 88888.00 2006-10-29 18:43:54.288 302 13127.05 704.11 57371.09 88888.00 2006-10-29 18:43:55.288 302 13126.27 703.86 57370.97 88888.00 2006-10-29 18:43:56.288 302 13127.44 703.12 57371.34 88888.00 2006-10-29 18:43:57.288 302 13127.05 703.49 57370.97 88888.00 2006-10-29 18:43:58.288 302 13127.05 703.86 57371.82 88888.00 2006-10-29 18:43:59.288 302 13127.31 703.86 57371.95 88888.00 2006-10-29 18:44:00.288 302 13127.96 703.37 57371.70 88888.00 2006-10-29 18:44:01.288 302 13127.57 702.87 57370.85 88888.00 2006-10-29 18:44:02.288 302 13127.31 703.12 57371.95 88888.00 2006-10-29 18:44:03.288 302 13127.57 703.49 57371.82 88888.00 2006-10-29 18:44:04.288 302 13127.96 702.87 57371.34 88888.00 2006-10-29 18:44:05.288 302 13127.96 703.61 57371.21 88888.00 2006-10-29 18:44:06.288 302 13127.57 703.74 57371.95 88888.00 2006-10-29 18:44:07.288 302 13128.74 703.86 57371.34 88888.00 2006-10-29 18:44:08.288 302 13127.57 703.99 57371.70 88888.00 2006-10-29 18:44:09.288 302 13127.96 703.86 57371.82 88888.00 2006-10-29 18:44:10.288 302 13128.22 703.49 57371.70 88888.00 2006-10-29 18:44:11.288 302 13128.48 703.37 57371.70 88888.00 2006-10-29 18:44:12.288 302 13127.96 703.86 57371.58 88888.00 2006-10-29 18:44:13.288 302 13128.09 703.49 57371.34 88888.00 2006-10-29 18:44:14.288 302 13128.09 704.11 57370.72 88888.00 2006-10-29 18:44:15.288 302 13127.96 703.86 57371.09 88888.00 2006-10-29 18:44:16.288 302 13128.22 703.86 57371.21 88888.00 2006-10-29 18:44:17.288 302 13128.35 703.99 57370.85 88888.00 2006-10-29 18:44:18.288 302 13128.35 703.61 57371.70 88888.00 2006-10-29 18:44:19.288 302 13128.74 704.11 57371.46 88888.00 2006-10-29 18:44:20.288 302 13127.57 703.74 57370.85 88888.00 2006-10-29 18:44:21.288 302 13128.87 703.74 57371.95 88888.00 2006-10-29 18:44:22.288 302 13128.74 704.11 57371.34 88888.00 2006-10-29 18:44:23.288 302 13128.74 704.48 57371.58 88888.00 2006-10-29 18:44:24.288 302 13129.00 704.11 57371.21 88888.00 2006-10-29 18:44:25.288 302 13128.61 704.36 57372.19 88888.00 2006-10-29 18:44:26.288 302 13128.61 704.48 57371.82 88888.00 2006-10-29 18:44:27.288 302 13128.48 703.99 57372.07 88888.00 2006-10-29 18:44:28.288 302 13128.74 703.61 57371.58 88888.00 2006-10-29 18:44:29.288 302 13128.74 704.23 57371.82 88888.00 2006-10-29 18:44:30.288 302 13129.39 704.11 57371.34 88888.00 2006-10-29 18:44:31.288 302 13129.13 703.61 57371.70 88888.00 2006-10-29 18:44:32.288 302 13129.13 703.86 57371.95 88888.00 2006-10-29 18:44:33.288 302 13129.00 704.48 57371.82 88888.00 2006-10-29 18:44:34.288 302 13129.39 704.36 57371.82 88888.00 2006-10-29 18:44:35.288 302 13128.87 704.36 57371.82 88888.00 2006-10-29 18:44:36.288 302 13129.65 704.23 57372.43 88888.00 2006-10-29 18:44:37.288 302 13128.61 703.99 57372.19 88888.00 2006-10-29 18:44:38.288 302 13129.00 703.99 57372.43 88888.00 2006-10-29 18:44:39.288 302 13129.26 704.11 57371.82 88888.00 2006-10-29 18:44:40.288 302 13128.87 704.11 57372.56 88888.00 2006-10-29 18:44:41.288 302 13128.48 704.36 57372.07 88888.00 2006-10-29 18:44:42.288 302 13128.22 704.23 57372.31 88888.00 2006-10-29 18:44:43.288 302 13129.52 703.74 57371.82 88888.00 2006-10-29 18:44:44.288 302 13129.26 703.49 57372.31 88888.00 2006-10-29 18:44:45.288 302 13129.00 704.60 57372.68 88888.00 2006-10-29 18:44:46.288 302 13129.26 703.86 57372.31 88888.00 2006-10-29 18:44:47.288 302 13129.00 704.11 57372.07 88888.00 2006-10-29 18:44:48.288 302 13128.87 703.61 57371.82 88888.00 2006-10-29 18:44:49.288 302 13128.74 702.75 57371.70 88888.00 2006-10-29 18:44:50.288 302 13128.48 703.49 57373.29 88888.00 2006-10-29 18:44:51.288 302 13128.74 703.99 57371.82 88888.00 2006-10-29 18:44:52.288 302 13128.22 703.86 57372.43 88888.00 2006-10-29 18:44:53.288 302 13129.13 703.12 57372.80 88888.00 2006-10-29 18:44:54.288 302 13128.48 703.37 57372.19 88888.00 2006-10-29 18:44:55.288 302 13128.35 703.24 57372.56 88888.00 2006-10-29 18:44:56.288 302 13128.35 702.99 57371.95 88888.00 2006-10-29 18:44:57.288 302 13127.96 702.62 57371.82 88888.00 2006-10-29 18:44:58.288 302 13127.44 703.12 57371.82 88888.00 2006-10-29 18:44:59.288 302 13128.87 703.37 57371.95 88888.00 2006-10-29 18:45:00.288 302 13127.96 703.74 57372.19 88888.00 2006-10-29 18:45:01.288 302 13128.61 702.50 57372.07 88888.00 2006-10-29 18:45:02.288 302 13128.74 702.75 57371.58 88888.00 2006-10-29 18:45:03.288 302 13128.22 702.50 57372.31 88888.00 2006-10-29 18:45:04.288 302 13127.44 702.37 57372.31 88888.00 2006-10-29 18:45:05.288 302 13127.83 702.75 57372.19 88888.00 2006-10-29 18:45:06.288 302 13128.09 702.25 57372.31 88888.00 2006-10-29 18:45:07.288 302 13127.70 702.62 57372.19 88888.00 2006-10-29 18:45:08.288 302 13128.22 702.37 57371.82 88888.00 2006-10-29 18:45:09.288 302 13127.70 702.62 57372.31 88888.00 2006-10-29 18:45:10.288 302 13127.31 702.00 57371.95 88888.00 2006-10-29 18:45:11.288 302 13127.83 702.37 57371.34 88888.00 2006-10-29 18:45:12.288 302 13127.70 702.13 57372.07 88888.00 2006-10-29 18:45:13.288 302 13127.70 701.76 57371.46 88888.00 2006-10-29 18:45:14.288 302 13127.44 701.88 57372.19 88888.00 2006-10-29 18:45:15.288 302 13127.96 702.00 57372.07 88888.00 2006-10-29 18:45:16.288 302 13127.70 702.13 57371.70 88888.00 2006-10-29 18:45:17.288 302 13127.44 701.76 57372.19 88888.00 2006-10-29 18:45:18.288 302 13128.09 701.14 57372.31 88888.00 2006-10-29 18:45:19.288 302 13127.57 702.00 57372.07 88888.00 2006-10-29 18:45:20.288 302 13128.35 702.13 57370.97 88888.00 2006-10-29 18:45:21.288 302 13127.83 701.76 57371.58 88888.00 2006-10-29 18:45:22.288 302 13127.70 702.25 57371.82 88888.00 2006-10-29 18:45:23.288 302 13128.61 701.63 57372.31 88888.00 2006-10-29 18:45:24.288 302 13126.79 701.76 57372.19 88888.00 2006-10-29 18:45:25.288 302 13127.18 702.00 57372.43 88888.00 2006-10-29 18:45:26.288 302 13127.31 702.00 57371.46 88888.00 2006-10-29 18:45:27.288 302 13127.70 701.51 57371.58 88888.00 2006-10-29 18:45:28.288 302 13127.44 701.51 57371.46 88888.00 2006-10-29 18:45:29.288 302 13127.83 701.63 57371.34 88888.00 2006-10-29 18:45:30.288 302 13127.44 701.63 57371.95 88888.00 2006-10-29 18:45:31.288 302 13126.79 702.13 57371.70 88888.00 2006-10-29 18:45:32.288 302 13126.66 700.89 57371.46 88888.00 2006-10-29 18:45:33.288 302 13127.05 701.76 57371.09 88888.00 2006-10-29 18:45:34.288 302 13126.27 701.38 57371.46 88888.00 2006-10-29 18:45:35.288 302 13126.66 701.88 57371.58 88888.00 2006-10-29 18:45:36.288 302 13126.66 701.26 57370.85 88888.00 2006-10-29 18:45:37.288 302 13126.79 701.38 57371.09 88888.00 2006-10-29 18:45:38.288 302 13126.53 701.63 57370.48 88888.00 2006-10-29 18:45:39.288 302 13126.40 702.13 57370.72 88888.00 2006-10-29 18:45:40.288 302 13126.92 701.76 57371.34 88888.00 2006-10-29 18:45:41.288 302 13127.44 702.37 57371.58 88888.00 2006-10-29 18:45:42.288 302 13127.31 701.26 57371.46 88888.00 2006-10-29 18:45:43.288 302 13126.27 701.51 57371.34 88888.00 2006-10-29 18:45:44.288 302 13127.05 701.63 57371.34 88888.00 2006-10-29 18:45:45.288 302 13126.66 702.25 57371.21 88888.00 2006-10-29 18:45:46.288 302 13126.14 701.88 57371.46 88888.00 2006-10-29 18:45:47.288 302 13126.14 702.37 57370.72 88888.00 2006-10-29 18:45:48.288 302 13126.40 701.76 57371.09 88888.00 2006-10-29 18:45:49.288 302 13125.50 701.88 57371.09 88888.00 2006-10-29 18:45:50.288 302 13125.62 701.76 57370.11 88888.00 2006-10-29 18:45:51.288 302 13126.53 702.25 57371.34 88888.00 2006-10-29 18:45:52.288 302 13126.66 702.62 57370.85 88888.00 2006-10-29 18:45:53.288 302 13126.53 701.88 57371.09 88888.00 2006-10-29 18:45:54.288 302 13125.62 702.50 57370.23 88888.00 2006-10-29 18:45:55.288 302 13126.53 702.37 57371.21 88888.00 2006-10-29 18:45:56.288 302 13125.50 702.62 57370.85 88888.00 2006-10-29 18:45:57.288 302 13125.37 702.62 57370.36 88888.00 2006-10-29 18:45:58.288 302 13125.50 703.37 57370.72 88888.00 2006-10-29 18:45:59.288 302 13125.88 702.99 57370.97 88888.00 2006-10-29 18:46:00.288 302 13125.75 702.87 57370.48 88888.00 2006-10-29 18:46:01.288 302 13125.37 702.87 57371.09 88888.00 2006-10-29 18:46:02.288 302 13125.88 702.87 57370.85 88888.00 2006-10-29 18:46:03.288 302 13125.37 703.24 57371.34 88888.00 2006-10-29 18:46:04.288 302 13125.50 702.87 57371.21 88888.00 2006-10-29 18:46:05.288 302 13126.01 703.49 57370.85 88888.00 2006-10-29 18:46:06.288 302 13125.37 702.99 57370.36 88888.00 2006-10-29 18:46:07.288 302 13125.50 702.99 57371.21 88888.00 2006-10-29 18:46:08.288 302 13125.24 702.99 57371.21 88888.00 2006-10-29 18:46:09.288 302 13124.98 702.62 57370.97 88888.00 2006-10-29 18:46:10.288 302 13125.37 703.24 57370.97 88888.00 2006-10-29 18:46:11.288 302 13125.50 702.62 57370.72 88888.00 2006-10-29 18:46:12.288 302 13125.50 702.62 57371.09 88888.00 2006-10-29 18:46:13.288 302 13126.14 703.24 57370.36 88888.00 2006-10-29 18:46:14.288 302 13126.01 702.87 57371.09 88888.00 2006-10-29 18:46:15.288 302 13124.85 703.24 57370.97 88888.00 2006-10-29 18:46:16.288 302 13126.01 702.99 57370.97 88888.00 2006-10-29 18:46:17.288 302 13126.66 703.37 57370.60 88888.00 2006-10-29 18:46:18.288 302 13126.27 702.25 57370.72 88888.00 2006-10-29 18:46:19.288 302 13126.14 703.12 57370.72 88888.00 2006-10-29 18:46:20.288 302 13126.27 702.87 57370.36 88888.00 2006-10-29 18:46:21.288 302 13126.40 703.37 57370.48 88888.00 2006-10-29 18:46:22.288 302 13126.01 703.49 57370.36 88888.00 2006-10-29 18:46:23.288 302 13126.66 703.12 57370.23 88888.00 2006-10-29 18:46:24.288 302 13126.40 702.99 57370.60 88888.00 2006-10-29 18:46:25.288 302 13125.75 702.99 57370.48 88888.00 2006-10-29 18:46:26.288 302 13125.75 703.49 57370.60 88888.00 2006-10-29 18:46:27.288 302 13126.14 702.99 57370.85 88888.00 2006-10-29 18:46:28.288 302 13126.27 703.86 57370.36 88888.00 2006-10-29 18:46:29.288 302 13126.27 703.37 57370.85 88888.00 2006-10-29 18:46:30.288 302 13127.05 704.11 57370.97 88888.00 2006-10-29 18:46:31.288 302 13126.01 703.24 57370.85 88888.00 2006-10-29 18:46:32.288 302 13126.92 703.74 57370.48 88888.00 2006-10-29 18:46:33.288 302 13126.53 703.49 57370.72 88888.00 2006-10-29 18:46:34.288 302 13126.40 703.24 57370.72 88888.00 2006-10-29 18:46:35.288 302 13125.75 703.49 57370.97 88888.00 2006-10-29 18:46:36.288 302 13125.88 703.99 57371.46 88888.00 2006-10-29 18:46:37.288 302 13125.50 703.74 57370.97 88888.00 2006-10-29 18:46:38.288 302 13126.14 703.86 57370.97 88888.00 2006-10-29 18:46:39.288 302 13125.62 704.23 57370.85 88888.00 2006-10-29 18:46:40.288 302 13125.62 703.99 57370.48 88888.00 2006-10-29 18:46:41.288 302 13125.62 704.23 57370.72 88888.00 2006-10-29 18:46:42.288 302 13125.75 703.99 57370.72 88888.00 2006-10-29 18:46:43.288 302 13125.37 704.36 57370.60 88888.00 2006-10-29 18:46:44.288 302 13125.37 704.23 57370.85 88888.00 2006-10-29 18:46:45.288 302 13126.01 703.74 57369.87 88888.00 2006-10-29 18:46:46.288 302 13125.24 704.23 57370.85 88888.00 2006-10-29 18:46:47.288 302 13125.37 704.48 57370.72 88888.00 2006-10-29 18:46:48.288 302 13125.37 704.48 57370.72 88888.00 2006-10-29 18:46:49.288 302 13125.50 704.36 57370.11 88888.00 2006-10-29 18:46:50.288 302 13125.50 704.60 57370.85 88888.00 2006-10-29 18:46:51.288 302 13125.88 704.60 57371.09 88888.00 2006-10-29 18:46:52.288 302 13125.62 704.23 57370.85 88888.00 2006-10-29 18:46:53.288 302 13124.98 704.73 57371.21 88888.00 2006-10-29 18:46:54.288 302 13125.62 704.48 57370.36 88888.00 2006-10-29 18:46:55.288 302 13125.62 704.73 57371.21 88888.00 2006-10-29 18:46:56.288 302 13125.37 704.48 57371.09 88888.00 2006-10-29 18:46:57.288 302 13126.01 704.48 57370.72 88888.00 2006-10-29 18:46:58.288 302 13126.40 704.98 57370.85 88888.00 2006-10-29 18:46:59.288 302 13125.37 704.48 57370.85 88888.00 2006-10-29 18:47:00.288 302 13125.24 704.60 57370.48 88888.00 2006-10-29 18:47:01.288 302 13125.75 704.23 57371.09 88888.00 2006-10-29 18:47:02.288 302 13125.37 704.73 57370.97 88888.00 2006-10-29 18:47:03.288 302 13126.01 704.36 57371.58 88888.00 2006-10-29 18:47:04.288 302 13126.66 704.60 57371.21 88888.00 2006-10-29 18:47:05.288 302 13125.75 704.98 57370.85 88888.00 2006-10-29 18:47:06.288 302 13125.62 705.10 57370.85 88888.00 2006-10-29 18:47:07.288 302 13125.88 704.73 57371.09 88888.00 2006-10-29 18:47:08.288 302 13125.88 705.47 57370.48 88888.00 2006-10-29 18:47:09.288 302 13125.50 704.23 57370.85 88888.00 2006-10-29 18:47:10.288 302 13125.75 704.73 57370.85 88888.00 2006-10-29 18:47:11.288 302 13126.14 704.36 57370.97 88888.00 2006-10-29 18:47:12.288 302 13126.14 704.23 57370.85 88888.00 2006-10-29 18:47:13.288 302 13126.40 704.98 57371.21 88888.00 2006-10-29 18:47:14.288 302 13125.88 704.48 57371.09 88888.00 2006-10-29 18:47:15.288 302 13125.88 704.48 57370.72 88888.00 2006-10-29 18:47:16.288 302 13126.27 704.73 57370.85 88888.00 2006-10-29 18:47:17.288 302 13125.50 704.36 57370.97 88888.00 2006-10-29 18:47:18.288 302 13125.75 704.48 57371.09 88888.00 2006-10-29 18:47:19.288 302 13126.53 704.23 57370.97 88888.00 2006-10-29 18:47:20.288 302 13126.40 704.48 57370.36 88888.00 2006-10-29 18:47:21.288 302 13126.01 703.61 57371.09 88888.00 2006-10-29 18:47:22.288 302 13125.88 704.73 57371.70 88888.00 2006-10-29 18:47:23.288 302 13126.79 704.60 57371.21 88888.00 2006-10-29 18:47:24.288 302 13126.92 703.49 57371.09 88888.00 2006-10-29 18:47:25.288 302 13127.05 704.11 57371.09 88888.00 2006-10-29 18:47:26.288 302 13126.40 704.23 57371.09 88888.00 2006-10-29 18:47:27.288 302 13126.66 704.36 57371.09 88888.00 2006-10-29 18:47:28.288 302 13127.05 704.11 57371.95 88888.00 2006-10-29 18:47:29.288 302 13127.18 704.48 57371.09 88888.00 2006-10-29 18:47:30.288 302 13126.92 703.74 57370.36 88888.00 2006-10-29 18:47:31.288 302 13127.18 703.37 57370.97 88888.00 2006-10-29 18:47:32.288 302 13126.79 703.99 57370.97 88888.00 2006-10-29 18:47:33.288 302 13126.66 703.74 57370.85 88888.00 2006-10-29 18:47:34.288 302 13127.05 703.99 57370.97 88888.00 2006-10-29 18:47:35.288 302 13126.92 704.48 57371.34 88888.00 2006-10-29 18:47:36.288 302 13127.05 704.23 57371.09 88888.00 2006-10-29 18:47:37.288 302 13126.40 703.61 57371.58 88888.00 2006-10-29 18:47:38.288 302 13127.44 704.11 57370.97 88888.00 2006-10-29 18:47:39.288 302 13127.05 703.74 57372.07 88888.00 2006-10-29 18:47:40.288 302 13126.92 704.11 57371.34 88888.00 2006-10-29 18:47:41.288 302 13127.18 704.23 57372.07 88888.00 2006-10-29 18:47:42.288 302 13126.40 703.74 57371.46 88888.00 2006-10-29 18:47:43.288 302 13126.79 704.73 57371.46 88888.00 2006-10-29 18:47:44.288 302 13126.40 704.23 57371.21 88888.00 2006-10-29 18:47:45.288 302 13126.79 703.74 57371.70 88888.00 2006-10-29 18:47:46.288 302 13125.88 704.11 57371.95 88888.00 2006-10-29 18:47:47.288 302 13126.27 704.11 57372.31 88888.00 2006-10-29 18:47:48.288 302 13126.14 703.99 57371.34 88888.00 2006-10-29 18:47:49.288 302 13126.40 704.23 57371.34 88888.00 2006-10-29 18:47:50.288 302 13126.14 703.61 57370.85 88888.00 2006-10-29 18:47:51.288 302 13126.01 703.99 57371.21 88888.00 2006-10-29 18:47:52.288 302 13126.40 704.23 57371.58 88888.00 2006-10-29 18:47:53.288 302 13126.01 704.48 57371.46 88888.00 2006-10-29 18:47:54.288 302 13126.40 704.23 57370.97 88888.00 2006-10-29 18:47:55.288 302 13126.92 704.23 57370.72 88888.00 2006-10-29 18:47:56.288 302 13126.53 703.86 57370.72 88888.00 2006-10-29 18:47:57.288 302 13126.53 703.86 57371.95 88888.00 2006-10-29 18:47:58.288 302 13126.53 703.99 57371.58 88888.00 2006-10-29 18:47:59.288 302 13127.57 704.11 57371.34 88888.00 2006-10-29 18:48:00.288 302 13126.92 704.48 57371.34 88888.00 2006-10-29 18:48:01.288 302 13127.57 703.99 57371.09 88888.00 2006-10-29 18:48:02.288 302 13127.05 703.86 57371.21 88888.00 2006-10-29 18:48:03.288 302 13127.18 703.86 57371.70 88888.00 2006-10-29 18:48:04.288 302 13127.57 704.36 57371.70 88888.00 2006-10-29 18:48:05.288 302 13127.31 704.23 57371.95 88888.00 2006-10-29 18:48:06.288 302 13127.18 704.36 57372.07 88888.00 2006-10-29 18:48:07.288 302 13127.70 704.85 57371.70 88888.00 2006-10-29 18:48:08.288 302 13127.44 704.48 57371.95 88888.00 2006-10-29 18:48:09.288 302 13127.96 704.85 57371.82 88888.00 2006-10-29 18:48:10.288 302 13127.44 704.48 57371.34 88888.00 2006-10-29 18:48:11.288 302 13127.57 704.36 57371.82 88888.00 2006-10-29 18:48:12.288 302 13128.09 704.48 57371.58 88888.00 2006-10-29 18:48:13.288 302 13127.57 704.73 57371.95 88888.00 2006-10-29 18:48:14.288 302 13128.09 704.73 57371.82 88888.00 2006-10-29 18:48:15.288 302 13128.22 704.60 57371.21 88888.00 2006-10-29 18:48:16.288 302 13127.96 704.85 57371.82 88888.00 2006-10-29 18:48:17.288 302 13128.48 705.47 57371.82 88888.00 2006-10-29 18:48:18.288 302 13128.35 704.36 57372.07 88888.00 2006-10-29 18:48:19.288 302 13128.61 704.36 57372.19 88888.00 2006-10-29 18:48:20.288 302 13128.74 704.73 57371.82 88888.00 2006-10-29 18:48:21.288 302 13128.61 705.35 57371.82 88888.00 2006-10-29 18:48:22.288 302 13128.35 704.60 57371.58 88888.00 2006-10-29 18:48:23.288 302 13128.22 704.60 57372.19 88888.00 2006-10-29 18:48:24.288 302 13128.48 704.85 57372.19 88888.00 2006-10-29 18:48:25.288 302 13128.35 705.22 57371.95 88888.00 2006-10-29 18:48:26.288 302 13127.83 704.48 57371.95 88888.00 2006-10-29 18:48:27.288 302 13128.09 705.10 57371.95 88888.00 2006-10-29 18:48:28.288 302 13128.35 704.85 57371.58 88888.00 2006-10-29 18:48:29.288 302 13129.52 704.73 57372.43 88888.00 2006-10-29 18:48:30.288 302 13128.74 704.85 57372.93 88888.00 2006-10-29 18:48:31.288 302 13128.61 704.73 57371.46 88888.00 2006-10-29 18:48:32.288 302 13128.09 703.99 57372.43 88888.00 2006-10-29 18:48:33.288 302 13128.22 704.23 57372.56 88888.00 2006-10-29 18:48:34.288 302 13128.22 704.48 57371.58 88888.00 2006-10-29 18:48:35.288 302 13127.96 704.98 57372.31 88888.00 2006-10-29 18:48:36.288 302 13128.22 704.85 57371.82 88888.00 2006-10-29 18:48:37.288 302 13127.70 705.22 57371.82 88888.00 2006-10-29 18:48:38.288 302 13127.44 704.73 57372.31 88888.00 2006-10-29 18:48:39.288 302 13127.31 705.22 57372.56 88888.00 2006-10-29 18:48:40.288 302 13128.61 704.98 57372.56 88888.00 2006-10-29 18:48:41.288 302 13128.09 705.72 57371.82 88888.00 2006-10-29 18:48:42.288 302 13127.96 705.47 57372.43 88888.00 2006-10-29 18:48:43.288 302 13128.35 705.60 57371.95 88888.00 2006-10-29 18:48:44.288 302 13128.48 704.98 57372.93 88888.00 2006-10-29 18:48:45.288 302 13128.48 705.35 57371.82 88888.00 2006-10-29 18:48:46.288 302 13129.00 705.72 57372.93 88888.00 2006-10-29 18:48:47.288 302 13128.87 705.60 57373.05 88888.00 2006-10-29 18:48:48.288 302 13129.26 705.47 57372.31 88888.00 2006-10-29 18:48:49.288 302 13129.00 705.97 57372.93 88888.00 2006-10-29 18:48:50.288 302 13128.87 705.97 57372.56 88888.00 2006-10-29 18:48:51.288 302 13128.87 706.46 57372.93 88888.00 2006-10-29 18:48:52.288 302 13129.13 705.97 57372.68 88888.00 2006-10-29 18:48:53.288 302 13129.00 705.47 57373.41 88888.00 2006-10-29 18:48:54.288 302 13130.30 706.34 57372.56 88888.00 2006-10-29 18:48:55.288 302 13130.17 706.09 57373.05 88888.00 2006-10-29 18:48:56.288 302 13129.91 705.97 57372.68 88888.00 2006-10-29 18:48:57.288 302 13129.78 706.46 57372.80 88888.00 2006-10-29 18:48:58.288 302 13129.65 706.71 57373.17 88888.00 2006-10-29 18:48:59.288 302 13129.13 706.46 57372.80 88888.00 2006-10-29 18:49:00.288 302 13129.91 706.09 57372.93 88888.00 2006-10-29 18:49:01.288 302 13129.78 706.21 57373.66 88888.00 2006-10-29 18:49:02.288 302 13130.17 705.72 57372.80 88888.00 2006-10-29 18:49:03.288 302 13129.78 706.46 57373.41 88888.00 2006-10-29 18:49:04.288 302 13129.26 705.84 57372.93 88888.00 2006-10-29 18:49:05.288 302 13129.78 706.46 57372.93 88888.00 2006-10-29 18:49:06.288 302 13129.65 706.59 57373.41 88888.00 2006-10-29 18:49:07.288 302 13130.30 706.83 57373.17 88888.00 2006-10-29 18:49:08.288 302 13129.26 707.08 57373.29 88888.00 2006-10-29 18:49:09.288 302 13129.78 706.96 57373.17 88888.00 2006-10-29 18:49:10.288 302 13130.04 707.21 57373.66 88888.00 2006-10-29 18:49:11.288 302 13129.91 707.08 57372.93 88888.00 2006-10-29 18:49:12.288 302 13129.91 707.21 57373.78 88888.00 2006-10-29 18:49:13.288 302 13129.52 706.21 57373.17 88888.00 2006-10-29 18:49:14.288 302 13129.39 707.58 57373.41 88888.00 2006-10-29 18:49:15.288 302 13129.91 707.58 57373.66 88888.00 2006-10-29 18:49:16.288 302 13129.39 707.08 57373.17 88888.00 2006-10-29 18:49:17.288 302 13130.04 707.33 57373.66 88888.00 2006-10-29 18:49:18.288 302 13130.30 706.96 57374.27 88888.00 2006-10-29 18:49:19.288 302 13130.04 706.96 57373.78 88888.00 2006-10-29 18:49:20.288 302 13129.78 707.08 57372.93 88888.00 2006-10-29 18:49:21.288 302 13129.39 707.08 57373.54 88888.00 2006-10-29 18:49:22.288 302 13130.04 706.83 57373.66 88888.00 2006-10-29 18:49:23.288 302 13129.78 707.45 57373.66 88888.00 2006-10-29 18:49:24.288 302 13130.43 706.83 57374.27 88888.00 2006-10-29 18:49:25.288 302 13130.17 706.83 57374.76 88888.00 2006-10-29 18:49:26.288 302 13130.04 707.33 57374.52 88888.00 2006-10-29 18:49:27.288 302 13130.04 706.96 57373.54 88888.00 2006-10-29 18:49:28.288 302 13130.56 706.59 57374.15 88888.00 2006-10-29 18:49:29.288 302 13130.17 707.21 57374.15 88888.00 2006-10-29 18:49:30.288 302 13130.82 706.59 57374.02 88888.00 2006-10-29 18:49:31.288 302 13130.17 706.46 57374.15 88888.00 2006-10-29 18:49:32.288 302 13130.82 706.71 57374.02 88888.00 2006-10-29 18:49:33.288 302 13131.47 706.83 57374.15 88888.00 2006-10-29 18:49:34.288 302 13130.82 707.08 57374.15 88888.00 2006-10-29 18:49:35.288 302 13130.82 706.71 57374.15 88888.00 2006-10-29 18:49:36.288 302 13131.34 706.83 57374.02 88888.00 2006-10-29 18:49:37.288 302 13130.56 707.45 57373.90 88888.00 2006-10-29 18:49:38.288 302 13131.08 706.71 57373.66 88888.00 2006-10-29 18:49:39.288 302 13130.69 706.96 57373.90 88888.00 2006-10-29 18:49:40.288 302 13130.95 706.59 57373.78 88888.00 2006-10-29 18:49:41.288 302 13131.47 707.21 57374.52 88888.00 2006-10-29 18:49:42.288 302 13131.21 706.96 57373.90 88888.00 2006-10-29 18:49:43.288 302 13130.56 707.58 57374.52 88888.00 2006-10-29 18:49:44.288 302 13131.34 706.83 57373.90 88888.00 2006-10-29 18:49:45.288 302 13131.47 707.58 57374.39 88888.00 2006-10-29 18:49:46.288 302 13130.82 707.45 57374.39 88888.00 2006-10-29 18:49:47.288 302 13131.08 707.70 57374.64 88888.00 2006-10-29 18:49:48.288 302 13130.69 706.83 57374.39 88888.00 2006-10-29 18:49:49.288 302 13131.21 707.21 57373.90 88888.00 2006-10-29 18:49:50.288 302 13131.21 707.58 57374.88 88888.00 2006-10-29 18:49:51.288 302 13131.21 707.21 57373.90 88888.00 2006-10-29 18:49:52.288 302 13131.34 707.33 57374.64 88888.00 2006-10-29 18:49:53.288 302 13130.95 707.58 57373.66 88888.00 2006-10-29 18:49:54.288 302 13131.47 707.82 57374.52 88888.00 2006-10-29 18:49:55.288 302 13131.47 707.08 57374.64 88888.00 2006-10-29 18:49:56.288 302 13131.73 707.95 57374.15 88888.00 2006-10-29 18:49:57.288 302 13130.82 707.70 57374.02 88888.00 2006-10-29 18:49:58.288 302 13131.47 707.82 57374.15 88888.00 2006-10-29 18:49:59.288 302 13130.82 707.58 57374.76 88888.00 2006-10-29 18:50:00.288 302 13131.60 708.32 57374.27 88888.00 2006-10-29 18:50:01.288 302 13131.34 707.95 57374.76 88888.00 2006-10-29 18:50:02.288 302 13131.60 708.44 57374.15 88888.00 2006-10-29 18:50:03.288 302 13131.08 708.20 57374.52 88888.00 2006-10-29 18:50:04.288 302 13130.95 708.44 57374.52 88888.00 2006-10-29 18:50:05.288 302 13131.21 707.82 57375.00 88888.00 2006-10-29 18:50:06.288 302 13131.08 708.44 57374.15 88888.00 2006-10-29 18:50:07.288 302 13131.34 708.57 57374.52 88888.00 2006-10-29 18:50:08.288 302 13130.69 707.70 57374.39 88888.00 2006-10-29 18:50:09.288 302 13131.60 708.57 57374.52 88888.00 2006-10-29 18:50:10.288 302 13130.95 708.20 57374.88 88888.00 2006-10-29 18:50:11.288 302 13131.60 708.20 57374.27 88888.00 2006-10-29 18:50:12.288 302 13131.73 707.70 57374.88 88888.00 2006-10-29 18:50:13.288 302 13131.21 708.44 57375.00 88888.00 2006-10-29 18:50:14.288 302 13131.47 708.44 57374.64 88888.00 2006-10-29 18:50:15.288 302 13131.86 708.20 57374.76 88888.00 2006-10-29 18:50:16.288 302 13131.60 708.69 57374.76 88888.00 2006-10-29 18:50:17.288 302 13130.95 708.57 57374.39 88888.00 2006-10-29 18:50:18.288 302 13131.34 708.07 57375.12 88888.00 2006-10-29 18:50:19.288 302 13131.60 708.82 57374.15 88888.00 2006-10-29 18:50:20.288 302 13130.82 708.07 57374.27 88888.00 2006-10-29 18:50:21.288 302 13131.34 708.57 57374.52 88888.00 2006-10-29 18:50:22.288 302 13131.60 708.20 57374.39 88888.00 2006-10-29 18:50:23.288 302 13131.47 708.44 57375.37 88888.00 2006-10-29 18:50:24.288 302 13131.34 707.95 57374.88 88888.00 2006-10-29 18:50:25.288 302 13131.86 708.32 57374.27 88888.00 2006-10-29 18:50:26.288 302 13130.95 708.82 57374.39 88888.00 2006-10-29 18:50:27.288 302 13131.21 708.20 57374.88 88888.00 2006-10-29 18:50:28.288 302 13130.82 707.82 57375.37 88888.00 2006-10-29 18:50:29.288 302 13130.95 708.32 57375.25 88888.00 2006-10-29 18:50:30.288 302 13131.60 708.07 57374.64 88888.00 2006-10-29 18:50:31.288 302 13131.21 708.32 57375.00 88888.00 2006-10-29 18:50:32.288 302 13131.47 708.44 57374.64 88888.00 2006-10-29 18:50:33.288 302 13131.60 708.69 57374.88 88888.00 2006-10-29 18:50:34.288 302 13130.69 708.44 57374.88 88888.00 2006-10-29 18:50:35.288 302 13131.08 708.57 57375.12 88888.00 2006-10-29 18:50:36.288 302 13130.95 708.82 57375.25 88888.00 2006-10-29 18:50:37.288 302 13131.73 708.20 57374.15 88888.00 2006-10-29 18:50:38.288 302 13131.08 707.82 57375.25 88888.00 2006-10-29 18:50:39.288 302 13130.82 707.82 57374.88 88888.00 2006-10-29 18:50:40.288 302 13131.21 708.32 57374.88 88888.00 2006-10-29 18:50:41.288 302 13130.82 707.70 57374.64 88888.00 2006-10-29 18:50:42.288 302 13130.95 707.58 57375.12 88888.00 2006-10-29 18:50:43.288 302 13131.21 707.70 57374.64 88888.00 2006-10-29 18:50:44.288 302 13131.99 706.96 57374.64 88888.00 2006-10-29 18:50:45.288 302 13131.21 706.34 57374.88 88888.00 2006-10-29 18:50:46.288 302 13131.47 706.83 57374.88 88888.00 2006-10-29 18:50:47.288 302 13131.21 706.09 57374.76 88888.00 2006-10-29 18:50:48.288 302 13131.60 705.60 57375.25 88888.00 2006-10-29 18:50:49.288 302 13131.86 705.97 57374.76 88888.00 2006-10-29 18:50:50.288 302 13131.60 705.72 57374.76 88888.00 2006-10-29 18:50:51.288 302 13131.73 705.10 57374.76 88888.00 2006-10-29 18:50:52.288 302 13132.12 704.98 57374.76 88888.00 2006-10-29 18:50:53.288 302 13131.73 704.85 57374.76 88888.00 2006-10-29 18:50:54.288 302 13132.38 704.60 57374.88 88888.00 2006-10-29 18:50:55.288 302 13131.60 705.10 57374.64 88888.00 2006-10-29 18:50:56.288 302 13132.64 704.36 57374.64 88888.00 2006-10-29 18:50:57.288 302 13132.64 704.23 57374.88 88888.00 2006-10-29 18:50:58.288 302 13132.12 703.61 57374.27 88888.00 2006-10-29 18:50:59.288 302 13132.51 703.49 57374.64 88888.00 2006-10-29 18:51:00.288 302 13132.12 703.74 57374.76 88888.00 2006-10-29 18:51:01.288 302 13133.03 703.86 57374.52 88888.00 2006-10-29 18:51:02.288 302 13133.16 703.74 57374.52 88888.00 2006-10-29 18:51:03.288 302 13132.77 702.99 57374.76 88888.00 2006-10-29 18:51:04.288 302 13132.90 703.74 57374.15 88888.00 2006-10-29 18:51:05.288 302 13132.64 702.75 57374.27 88888.00 2006-10-29 18:51:06.288 302 13132.64 702.75 57375.25 88888.00 2006-10-29 18:51:07.288 302 13131.34 702.87 57374.39 88888.00 2006-10-29 18:51:08.288 302 13132.38 703.12 57374.39 88888.00 2006-10-29 18:51:09.288 302 13132.38 702.75 57375.25 88888.00 2006-10-29 18:51:10.288 302 13132.38 703.37 57374.64 88888.00 2006-10-29 18:51:11.288 302 13132.25 703.24 57374.76 88888.00 2006-10-29 18:51:12.288 302 13131.34 703.61 57374.76 88888.00 2006-10-29 18:51:13.288 302 13131.08 703.37 57374.64 88888.00 2006-10-29 18:51:14.288 302 13131.34 703.86 57374.39 88888.00 2006-10-29 18:51:15.288 302 13130.69 703.86 57374.52 88888.00 2006-10-29 18:51:16.288 302 13131.08 703.99 57374.39 88888.00 2006-10-29 18:51:17.288 302 13130.43 703.99 57374.52 88888.00 2006-10-29 18:51:18.288 302 13130.04 704.48 57374.88 88888.00 2006-10-29 18:51:19.288 302 13130.56 704.85 57374.27 88888.00 2006-10-29 18:51:20.288 302 13130.56 704.36 57374.39 88888.00 2006-10-29 18:51:21.288 302 13130.30 704.73 57374.39 88888.00 2006-10-29 18:51:22.288 302 13129.78 705.10 57375.12 88888.00 2006-10-29 18:51:23.288 302 13129.39 705.22 57374.27 88888.00 2006-10-29 18:51:24.288 302 13129.52 704.73 57374.64 88888.00 2006-10-29 18:51:25.288 302 13129.00 704.73 57374.76 88888.00 2006-10-29 18:51:26.288 302 13128.48 704.73 57373.90 88888.00 2006-10-29 18:51:27.288 302 13128.35 705.10 57374.39 88888.00 2006-10-29 18:51:28.288 302 13128.48 705.22 57374.64 88888.00 2006-10-29 18:51:29.287 302 13127.44 705.22 57374.27 88888.00 2006-10-29 18:51:30.287 302 13127.70 706.34 57374.76 88888.00 2006-10-29 18:51:31.287 302 13127.57 705.84 57373.66 88888.00 2006-10-29 18:51:32.287 302 13127.31 705.84 57374.27 88888.00 2006-10-29 18:51:33.287 302 13127.83 705.72 57373.78 88888.00 2006-10-29 18:51:34.287 302 13127.57 706.34 57374.15 88888.00 2006-10-29 18:51:35.287 302 13127.18 705.60 57374.15 88888.00 2006-10-29 18:51:36.287 302 13126.92 706.09 57373.66 88888.00 2006-10-29 18:51:37.287 302 13126.53 705.97 57373.90 88888.00 2006-10-29 18:51:38.287 302 13126.79 706.09 57374.39 88888.00 2006-10-29 18:51:39.287 302 13127.70 705.72 57373.41 88888.00 2006-10-29 18:51:40.287 302 13126.92 706.59 57373.78 88888.00 2006-10-29 18:51:41.287 302 13126.79 706.46 57373.90 88888.00 2006-10-29 18:51:42.287 302 13127.05 706.21 57373.29 88888.00 2006-10-29 18:51:43.287 302 13127.31 706.46 57373.66 88888.00 2006-10-29 18:51:44.287 302 13127.05 706.46 57373.41 88888.00 2006-10-29 18:51:45.287 302 13126.53 706.46 57373.17 88888.00 2006-10-29 18:51:46.287 302 13127.44 706.34 57373.41 88888.00 2006-10-29 18:51:47.287 302 13127.05 706.21 57372.56 88888.00 2006-10-29 18:51:48.287 302 13128.22 706.34 57373.41 88888.00 2006-10-29 18:51:49.287 302 13127.96 705.97 57372.93 88888.00 2006-10-29 18:51:50.287 302 13127.31 705.60 57373.29 88888.00 2006-10-29 18:51:51.287 302 13128.48 705.97 57373.29 88888.00 2006-10-29 18:51:52.287 302 13128.22 705.72 57372.93 88888.00 2006-10-29 18:51:53.287 302 13128.35 705.60 57372.80 88888.00 2006-10-29 18:51:54.287 302 13128.61 705.97 57372.93 88888.00 2006-10-29 18:51:55.287 302 13129.13 705.47 57373.05 88888.00 2006-10-29 18:51:56.287 302 13128.87 705.72 57373.54 88888.00 2006-10-29 18:51:57.287 302 13128.35 705.84 57373.05 88888.00 2006-10-29 18:51:58.287 302 13128.87 705.22 57373.05 88888.00 2006-10-29 18:51:59.287 302 13128.74 705.72 57373.05 88888.00 2006-10-29 18:52:00.287 302 13129.52 705.72 57372.80 88888.00 2006-10-29 18:52:01.287 302 13128.87 704.98 57372.56 88888.00 2006-10-29 18:52:02.287 302 13129.13 705.47 57373.66 88888.00 2006-10-29 18:52:03.287 302 13129.65 704.73 57373.66 88888.00 2006-10-29 18:52:04.287 302 13129.00 704.98 57373.54 88888.00 2006-10-29 18:52:05.287 302 13129.39 705.60 57373.17 88888.00 2006-10-29 18:52:06.287 302 13129.13 704.73 57372.43 88888.00 2006-10-29 18:52:07.287 302 13128.74 705.22 57372.68 88888.00 2006-10-29 18:52:08.287 302 13129.13 704.98 57373.29 88888.00 2006-10-29 18:52:09.287 302 13129.00 704.85 57372.56 88888.00 2006-10-29 18:52:10.287 302 13128.48 704.85 57373.66 88888.00 2006-10-29 18:52:11.287 302 13128.61 704.60 57372.80 88888.00 2006-10-29 18:52:12.287 302 13128.48 704.48 57373.17 88888.00 2006-10-29 18:52:13.287 302 13127.83 704.36 57374.15 88888.00 2006-10-29 18:52:14.287 302 13128.35 705.35 57373.66 88888.00 2006-10-29 18:52:15.287 302 13127.70 704.98 57372.93 88888.00 2006-10-29 18:52:16.287 302 13127.44 705.35 57373.29 88888.00 2006-10-29 18:52:17.287 302 13127.70 705.97 57373.66 88888.00 2006-10-29 18:52:18.287 302 13127.44 706.09 57373.05 88888.00 2006-10-29 18:52:19.287 302 13127.57 705.22 57372.80 88888.00 2006-10-29 18:52:20.287 302 13126.66 706.09 57373.29 88888.00 2006-10-29 18:52:21.287 302 13125.88 706.21 57373.54 88888.00 2006-10-29 18:52:22.287 302 13126.14 706.71 57372.43 88888.00 2006-10-29 18:52:23.287 302 13126.40 706.83 57373.29 88888.00 2006-10-29 18:52:24.287 302 13125.37 707.33 57372.56 88888.00 2006-10-29 18:52:25.287 302 13125.75 706.96 57373.17 88888.00 2006-10-29 18:52:26.287 302 13125.88 707.70 57372.68 88888.00 2006-10-29 18:52:27.287 302 13125.37 707.21 57373.41 88888.00 2006-10-29 18:52:28.287 302 13125.62 707.95 57372.56 88888.00 2006-10-29 18:52:29.287 302 13124.72 708.20 57372.43 88888.00 2006-10-29 18:52:30.287 302 13124.72 707.21 57373.17 88888.00 2006-10-29 18:52:31.287 302 13125.24 708.20 57372.93 88888.00 2006-10-29 18:52:32.287 302 13125.50 707.95 57372.93 88888.00 2006-10-29 18:52:33.287 302 13124.98 708.20 57372.80 88888.00 2006-10-29 18:52:34.287 302 13124.85 708.07 57373.05 88888.00 2006-10-29 18:52:35.287 302 13125.11 708.57 57372.80 88888.00 2006-10-29 18:52:36.287 302 13125.88 708.57 57372.68 88888.00 2006-10-29 18:52:37.287 302 13125.50 709.06 57372.93 88888.00 2006-10-29 18:52:38.287 302 13124.72 708.94 57372.93 88888.00 2006-10-29 18:52:39.287 302 13126.14 709.19 57372.56 88888.00 2006-10-29 18:52:40.287 302 13124.98 709.06 57373.17 88888.00 2006-10-29 18:52:41.287 302 13125.37 710.18 57372.56 88888.00 2006-10-29 18:52:42.287 302 13124.98 709.43 57372.68 88888.00 2006-10-29 18:52:43.287 302 13125.62 709.56 57372.93 88888.00 2006-10-29 18:52:44.287 302 13125.50 708.94 57372.56 88888.00 2006-10-29 18:52:45.287 302 13126.27 709.43 57372.80 88888.00 2006-10-29 18:52:46.287 302 13126.14 708.69 57372.80 88888.00 2006-10-29 18:52:47.287 302 13125.37 709.81 57372.43 88888.00 2006-10-29 18:52:48.287 302 13126.66 709.81 57372.80 88888.00 2006-10-29 18:52:49.287 302 13126.40 709.68 57373.05 88888.00 2006-10-29 18:52:50.287 302 13126.66 709.31 57372.43 88888.00 2006-10-29 18:52:51.287 302 13126.40 708.94 57373.66 88888.00 2006-10-29 18:52:52.287 302 13126.92 709.43 57373.54 88888.00 2006-10-29 18:52:53.287 302 13126.66 708.20 57372.56 88888.00 2006-10-29 18:52:54.287 302 13126.92 709.31 57373.05 88888.00 2006-10-29 18:52:55.287 302 13126.79 709.06 57373.41 88888.00 2006-10-29 18:52:56.287 302 13126.53 708.69 57372.93 88888.00 2006-10-29 18:52:57.287 302 13127.44 708.69 57372.68 88888.00 2006-10-29 18:52:58.287 302 13127.31 708.32 57373.29 88888.00 2006-10-29 18:52:59.287 302 13127.70 708.44 57373.29 88888.00 2006-10-29 18:53:00.287 302 13127.70 708.32 57373.29 88888.00 2006-10-29 18:53:01.287 302 13127.70 707.70 57373.29 88888.00 2006-10-29 18:53:02.287 302 13127.57 706.96 57372.68 88888.00 2006-10-29 18:53:03.287 302 13127.57 707.45 57373.41 88888.00 2006-10-29 18:53:04.287 302 13127.83 707.45 57373.05 88888.00 2006-10-29 18:53:05.287 302 13127.83 707.33 57373.05 88888.00 2006-10-29 18:53:06.287 302 13127.18 706.71 57373.66 88888.00 2006-10-29 18:53:07.287 302 13128.35 707.45 57373.54 88888.00 2006-10-29 18:53:08.287 302 13127.96 707.08 57373.05 88888.00 2006-10-29 18:53:09.287 302 13128.74 706.83 57373.41 88888.00 2006-10-29 18:53:10.287 302 13127.70 707.08 57373.29 88888.00 2006-10-29 18:53:11.287 302 13127.83 707.45 57373.29 88888.00 2006-10-29 18:53:12.287 302 13128.09 707.70 57372.93 88888.00 2006-10-29 18:53:13.287 302 13127.96 707.33 57373.54 88888.00 2006-10-29 18:53:14.287 302 13126.79 707.08 57373.90 88888.00 2006-10-29 18:53:15.287 302 13127.05 706.96 57373.66 88888.00 2006-10-29 18:53:16.287 302 13127.44 707.21 57373.78 88888.00 2006-10-29 18:53:17.287 302 13127.44 707.70 57373.90 88888.00 2006-10-29 18:53:18.287 302 13127.31 707.82 57374.15 88888.00 2006-10-29 18:53:19.287 302 13127.96 707.70 57373.54 88888.00 2006-10-29 18:53:20.287 302 13127.18 707.82 57374.39 88888.00 2006-10-29 18:53:21.287 302 13127.44 708.20 57373.05 88888.00 2006-10-29 18:53:22.287 302 13127.44 707.95 57373.54 88888.00 2006-10-29 18:53:23.287 302 13128.48 708.32 57374.15 88888.00 2006-10-29 18:53:24.287 302 13127.83 708.69 57373.78 88888.00 2006-10-29 18:53:25.287 302 13128.48 708.69 57374.02 88888.00 2006-10-29 18:53:26.287 302 13128.74 709.06 57374.27 88888.00 2006-10-29 18:53:27.287 302 13128.74 708.44 57373.41 88888.00 2006-10-29 18:53:28.287 302 13128.61 708.94 57374.02 88888.00 2006-10-29 18:53:29.287 302 13128.87 708.57 57373.90 88888.00 2006-10-29 18:53:30.287 302 13129.26 709.06 57373.54 88888.00 2006-10-29 18:53:31.287 302 13128.87 709.19 57373.90 88888.00 2006-10-29 18:53:32.287 302 13129.00 708.94 57374.15 88888.00 2006-10-29 18:53:33.287 302 13128.87 708.82 57374.39 88888.00 2006-10-29 18:53:34.287 302 13129.65 708.57 57373.90 88888.00 2006-10-29 18:53:35.287 302 13130.56 708.69 57374.39 88888.00 2006-10-29 18:53:36.287 302 13129.78 709.06 57373.66 88888.00 2006-10-29 18:53:37.287 302 13130.56 708.44 57374.52 88888.00 2006-10-29 18:53:38.287 302 13130.69 708.69 57374.64 88888.00 2006-10-29 18:53:39.287 302 13130.95 708.57 57373.90 88888.00 2006-10-29 18:53:40.287 302 13131.47 708.32 57374.15 88888.00 2006-10-29 18:53:41.287 302 13130.82 708.44 57374.15 88888.00 2006-10-29 18:53:42.287 302 13131.21 707.58 57374.39 88888.00 2006-10-29 18:53:43.287 302 13131.73 707.82 57374.88 88888.00 2006-10-29 18:53:44.287 302 13131.47 708.57 57374.27 88888.00 2006-10-29 18:53:45.287 302 13132.12 708.20 57374.88 88888.00 2006-10-29 18:53:46.287 302 13132.25 707.95 57375.12 88888.00 2006-10-29 18:53:47.287 302 13131.47 707.95 57374.76 88888.00 2006-10-29 18:53:48.287 302 13132.12 707.45 57374.76 88888.00 2006-10-29 18:53:49.287 302 13131.60 707.58 57375.00 88888.00 2006-10-29 18:53:50.287 302 13132.51 707.70 57375.00 88888.00 2006-10-29 18:53:51.287 302 13132.38 707.70 57375.37 88888.00 2006-10-29 18:53:52.287 302 13132.51 708.32 57374.39 88888.00 2006-10-29 18:53:53.287 302 13132.25 707.82 57374.88 88888.00 2006-10-29 18:53:54.287 302 13132.51 707.70 57375.49 88888.00 2006-10-29 18:53:55.287 302 13132.38 707.45 57374.52 88888.00 2006-10-29 18:53:56.287 302 13132.64 707.45 57375.37 88888.00 2006-10-29 18:53:57.287 302 13132.38 707.45 57375.98 88888.00 2006-10-29 18:53:58.287 302 13132.38 707.58 57375.37 88888.00 2006-10-29 18:53:59.287 302 13132.38 707.70 57375.37 88888.00 2006-10-29 18:54:00.287 302 13133.42 706.96 57375.49 88888.00 2006-10-29 18:54:01.287 302 13133.42 707.33 57376.11 88888.00 2006-10-29 18:54:02.287 302 13133.42 707.45 57375.49 88888.00 2006-10-29 18:54:03.287 302 13133.03 707.33 57376.11 88888.00 2006-10-29 18:54:04.287 302 13133.29 707.70 57375.37 88888.00 2006-10-29 18:54:05.287 302 13133.16 707.70 57375.12 88888.00 2006-10-29 18:54:06.287 302 13132.25 707.58 57375.86 88888.00 2006-10-29 18:54:07.287 302 13132.64 707.95 57375.98 88888.00 2006-10-29 18:54:08.287 302 13132.64 707.70 57375.37 88888.00 2006-10-29 18:54:09.287 302 13133.29 707.58 57376.23 88888.00 2006-10-29 18:54:10.287 302 13132.25 707.21 57375.74 88888.00 2006-10-29 18:54:11.287 302 13133.42 707.95 57375.25 88888.00 2006-10-29 18:54:12.287 302 13133.03 707.45 57375.37 88888.00 2006-10-29 18:54:13.287 302 13132.25 707.95 57375.61 88888.00 2006-10-29 18:54:14.287 302 13132.51 707.95 57376.23 88888.00 2006-10-29 18:54:15.287 302 13132.51 707.95 57376.11 88888.00 2006-10-29 18:54:16.287 302 13133.03 707.58 57376.59 88888.00 2006-10-29 18:54:17.287 302 13133.03 708.20 57375.74 88888.00 2006-10-29 18:54:18.287 302 13132.90 708.20 57375.98 88888.00 2006-10-29 18:54:19.287 302 13132.77 708.07 57375.98 88888.00 2006-10-29 18:54:20.287 302 13133.29 708.32 57376.11 88888.00 2006-10-29 18:54:21.287 302 13133.03 708.07 57376.11 88888.00 2006-10-29 18:54:22.287 302 13133.29 708.32 57376.47 88888.00 2006-10-29 18:54:23.287 302 13133.16 708.20 57375.86 88888.00 2006-10-29 18:54:24.287 302 13133.29 707.82 57375.61 88888.00 2006-10-29 18:54:25.287 302 13132.90 708.57 57375.61 88888.00 2006-10-29 18:54:26.287 302 13133.16 708.69 57375.61 88888.00 2006-10-29 18:54:27.287 302 13133.29 708.69 57375.74 88888.00 2006-10-29 18:54:28.287 302 13132.51 708.57 57376.11 88888.00 2006-10-29 18:54:29.287 302 13132.77 708.20 57376.59 88888.00 2006-10-29 18:54:30.287 302 13132.64 709.31 57376.35 88888.00 2006-10-29 18:54:31.287 302 13132.77 708.69 57376.23 88888.00 2006-10-29 18:54:32.287 302 13132.51 709.06 57376.23 88888.00 2006-10-29 18:54:33.287 302 13131.60 708.57 57375.98 88888.00 2006-10-29 18:54:34.287 302 13132.25 708.94 57376.35 88888.00 2006-10-29 18:54:35.287 302 13132.38 708.94 57376.47 88888.00 2006-10-29 18:54:36.287 302 13131.73 709.06 57376.11 88888.00 2006-10-29 18:54:37.287 302 13132.51 708.07 57376.11 88888.00 2006-10-29 18:54:38.287 302 13132.12 708.69 57376.23 88888.00 2006-10-29 18:54:39.287 302 13132.12 708.82 57377.08 88888.00 2006-10-29 18:54:40.287 302 13131.21 707.70 57376.35 88888.00 2006-10-29 18:54:41.287 302 13132.38 708.94 57376.35 88888.00 2006-10-29 18:54:42.287 302 13131.34 708.82 57376.23 88888.00 2006-10-29 18:54:43.287 302 13131.86 709.06 57376.47 88888.00 2006-10-29 18:54:44.287 302 13131.86 708.69 57376.59 88888.00 2006-10-29 18:54:45.287 302 13131.99 709.19 57376.96 88888.00 2006-10-29 18:54:46.287 302 13131.60 708.69 57376.59 88888.00 2006-10-29 18:54:47.287 302 13131.73 709.56 57376.59 88888.00 2006-10-29 18:54:48.287 302 13131.73 709.06 57377.69 88888.00 2006-10-29 18:54:49.287 302 13131.47 708.57 57376.71 88888.00 2006-10-29 18:54:50.287 302 13131.47 709.06 57377.08 88888.00 2006-10-29 18:54:51.287 302 13131.86 708.82 57376.59 88888.00 2006-10-29 18:54:52.287 302 13131.60 709.19 57376.47 88888.00 2006-10-29 18:54:53.287 302 13131.34 708.69 57376.71 88888.00 2006-10-29 18:54:54.287 302 13131.21 709.19 57376.96 88888.00 2006-10-29 18:54:55.287 302 13130.69 709.56 57375.49 88888.00 2006-10-29 18:54:56.287 302 13130.95 709.31 57376.96 88888.00 2006-10-29 18:54:57.287 302 13131.34 708.82 57376.47 88888.00 2006-10-29 18:54:58.287 302 13130.56 708.94 57377.33 88888.00 2006-10-29 18:54:59.287 302 13130.56 708.82 57376.47 88888.00 2006-10-29 18:55:00.287 302 13131.08 709.31 57376.59 88888.00 2006-10-29 18:55:01.287 302 13131.08 709.31 57376.35 88888.00 2006-10-29 18:55:02.287 302 13131.21 708.32 57377.08 88888.00 2006-10-29 18:55:03.287 302 13130.82 708.44 57376.59 88888.00 2006-10-29 18:55:04.287 302 13130.56 708.69 57376.11 88888.00 2006-10-29 18:55:05.287 302 13130.56 708.44 57375.98 88888.00 2006-10-29 18:55:06.287 302 13131.60 709.31 57376.59 88888.00 2006-10-29 18:55:07.287 302 13130.95 708.69 57376.23 88888.00 2006-10-29 18:55:08.287 302 13130.17 708.82 57375.74 88888.00 2006-10-29 18:55:09.287 302 13131.08 708.57 57376.11 88888.00 2006-10-29 18:55:10.287 302 13131.47 708.94 57375.98 88888.00 2006-10-29 18:55:11.287 302 13130.17 709.19 57376.84 88888.00 2006-10-29 18:55:12.287 302 13130.04 709.43 57376.11 88888.00 2006-10-29 18:55:13.287 302 13130.17 708.82 57376.11 88888.00 2006-10-29 18:55:14.287 302 13130.69 709.56 57376.23 88888.00 2006-10-29 18:55:15.287 302 13130.43 708.82 57376.23 88888.00 2006-10-29 18:55:16.287 302 13129.78 708.57 57376.23 88888.00 2006-10-29 18:55:17.287 302 13131.73 709.68 57376.23 88888.00 2006-10-29 18:55:18.287 302 13130.56 708.94 57376.11 88888.00 2006-10-29 18:55:19.287 302 13130.17 709.43 57375.98 88888.00 2006-10-29 18:55:20.287 302 13130.95 708.82 57375.74 88888.00 2006-10-29 18:55:21.287 302 13130.56 709.31 57376.47 88888.00 2006-10-29 18:55:22.287 302 13130.82 709.06 57375.98 88888.00 2006-10-29 18:55:23.287 302 13130.69 709.31 57376.11 88888.00 2006-10-29 18:55:24.287 302 13130.82 708.69 57376.23 88888.00 2006-10-29 18:55:25.287 302 13130.95 709.06 57376.59 88888.00 2006-10-29 18:55:26.287 302 13131.60 709.81 57375.98 88888.00 2006-10-29 18:55:27.287 302 13130.69 709.31 57376.71 88888.00 2006-10-29 18:55:28.287 302 13131.47 708.20 57375.86 88888.00 2006-10-29 18:55:29.287 302 13130.69 709.06 57376.35 88888.00 2006-10-29 18:55:30.287 302 13130.69 709.06 57376.71 88888.00 2006-10-29 18:55:31.287 302 13130.17 710.18 57376.23 88888.00 2006-10-29 18:55:32.287 302 13130.95 709.56 57375.61 88888.00 2006-10-29 18:55:33.287 302 13130.82 709.19 57376.59 88888.00 2006-10-29 18:55:34.287 302 13130.95 709.19 57376.47 88888.00 2006-10-29 18:55:35.287 302 13131.21 709.68 57376.35 88888.00 2006-10-29 18:55:36.287 302 13130.30 709.06 57376.59 88888.00 2006-10-29 18:55:37.287 302 13130.56 709.56 57376.47 88888.00 2006-10-29 18:55:38.287 302 13130.69 709.43 57376.59 88888.00 2006-10-29 18:55:39.287 302 13130.43 709.56 57376.71 88888.00 2006-10-29 18:55:40.287 302 13131.34 709.43 57376.59 88888.00 2006-10-29 18:55:41.287 302 13130.95 709.31 57376.11 88888.00 2006-10-29 18:55:42.287 302 13131.47 709.19 57376.47 88888.00 2006-10-29 18:55:43.287 302 13130.95 709.93 57377.08 88888.00 2006-10-29 18:55:44.287 302 13131.34 709.68 57376.47 88888.00 2006-10-29 18:55:45.287 302 13131.86 709.19 57376.84 88888.00 2006-10-29 18:55:46.287 302 13131.34 709.31 57376.96 88888.00 2006-10-29 18:55:47.287 302 13132.38 709.19 57376.84 88888.00 2006-10-29 18:55:48.287 302 13132.12 709.43 57377.33 88888.00 2006-10-29 18:55:49.287 302 13132.12 709.06 57377.08 88888.00 2006-10-29 18:55:50.287 302 13131.73 709.19 57377.45 88888.00 2006-10-29 18:55:51.287 302 13131.73 709.56 57376.84 88888.00 2006-10-29 18:55:52.287 302 13130.82 708.82 57377.20 88888.00 2006-10-29 18:55:53.287 302 13132.12 708.94 57375.98 88888.00 2006-10-29 18:55:54.287 302 13131.73 708.07 57377.33 88888.00 2006-10-29 18:55:55.287 302 13132.25 708.57 57377.33 88888.00 2006-10-29 18:55:56.287 302 13132.12 708.82 57376.71 88888.00 2006-10-29 18:55:57.287 302 13131.73 708.32 57376.84 88888.00 2006-10-29 18:55:58.287 302 13132.25 708.69 57376.96 88888.00 2006-10-29 18:55:59.287 302 13133.03 708.69 57376.47 88888.00 2006-10-29 18:56:00.287 302 13132.25 708.57 57376.84 88888.00 2006-10-29 18:56:01.287 302 13132.51 708.69 57377.45 88888.00 2006-10-29 18:56:02.287 302 13132.64 708.57 57376.23 88888.00 2006-10-29 18:56:03.287 302 13132.12 708.82 57377.57 88888.00 2006-10-29 18:56:04.287 302 13132.64 708.57 57376.71 88888.00 2006-10-29 18:56:05.287 302 13132.64 708.69 57376.84 88888.00 2006-10-29 18:56:06.287 302 13132.12 708.57 57377.45 88888.00 2006-10-29 18:56:07.287 302 13131.86 709.43 57376.23 88888.00 2006-10-29 18:56:08.287 302 13132.51 709.43 57377.33 88888.00 2006-10-29 18:56:09.287 302 13132.64 708.94 57377.33 88888.00 2006-10-29 18:56:10.287 302 13132.38 708.20 57376.96 88888.00 2006-10-29 18:56:11.287 302 13133.29 708.57 57377.45 88888.00 2006-10-29 18:56:12.287 302 13132.77 708.44 57377.08 88888.00 2006-10-29 18:56:13.287 302 13132.64 708.44 57377.57 88888.00 2006-10-29 18:56:14.287 302 13132.64 708.44 57377.20 88888.00 2006-10-29 18:56:15.287 302 13133.16 708.44 57376.84 88888.00 2006-10-29 18:56:16.287 302 13133.16 708.57 57377.20 88888.00 2006-10-29 18:56:17.287 302 13133.16 708.57 57377.33 88888.00 2006-10-29 18:56:18.287 302 13133.29 709.06 57377.33 88888.00 2006-10-29 18:56:19.287 302 13133.16 708.44 57377.20 88888.00 2006-10-29 18:56:20.287 302 13133.29 708.07 57378.18 88888.00 2006-10-29 18:56:21.287 302 13133.16 708.57 57377.08 88888.00 2006-10-29 18:56:22.287 302 13132.77 708.57 57376.96 88888.00 2006-10-29 18:56:23.287 302 13133.03 708.20 57377.33 88888.00 2006-10-29 18:56:24.287 302 13132.90 708.07 57377.33 88888.00 2006-10-29 18:56:25.287 302 13133.42 707.70 57377.69 88888.00 2006-10-29 18:56:26.287 302 13133.42 707.58 57378.30 88888.00 2006-10-29 18:56:27.287 302 13132.90 708.07 57377.69 88888.00 2006-10-29 18:56:28.287 302 13132.90 707.82 57377.69 88888.00 2006-10-29 18:56:29.287 302 13133.16 708.20 57377.45 88888.00 2006-10-29 18:56:30.287 302 13132.90 707.58 57377.45 88888.00 2006-10-29 18:56:31.287 302 13132.90 708.32 57377.82 88888.00 2006-10-29 18:56:32.287 302 13132.77 708.57 57378.30 88888.00 2006-10-29 18:56:33.287 302 13133.55 707.70 57377.69 88888.00 2006-10-29 18:56:34.287 302 13133.03 707.45 57377.45 88888.00 2006-10-29 18:56:35.287 302 13133.68 708.07 57377.45 88888.00 2006-10-29 18:56:36.287 302 13133.03 708.69 57377.94 88888.00 2006-10-29 18:56:37.287 302 13133.29 707.70 57377.20 88888.00 2006-10-29 18:56:38.287 302 13133.16 708.07 57377.45 88888.00 2006-10-29 18:56:39.287 302 13133.29 707.58 57377.57 88888.00 2006-10-29 18:56:40.287 302 13132.90 707.33 57377.33 88888.00 2006-10-29 18:56:41.287 302 13133.42 707.70 57377.08 88888.00 2006-10-29 18:56:42.287 302 13133.16 706.96 57377.69 88888.00 2006-10-29 18:56:43.287 302 13132.77 708.32 57376.96 88888.00 2006-10-29 18:56:44.287 302 13132.64 707.21 57377.33 88888.00 2006-10-29 18:56:45.287 302 13132.64 708.20 57377.82 88888.00 2006-10-29 18:56:46.287 302 13132.90 707.95 57377.33 88888.00 2006-10-29 18:56:47.287 302 13132.51 707.82 57377.57 88888.00 2006-10-29 18:56:48.287 302 13131.99 707.70 57376.96 88888.00 2006-10-29 18:56:49.287 302 13132.38 707.45 57376.96 88888.00 2006-10-29 18:56:50.287 302 13132.77 706.96 57376.96 88888.00 2006-10-29 18:56:51.287 302 13132.25 707.21 57377.08 88888.00 2006-10-29 18:56:52.287 302 13132.38 707.21 57377.57 88888.00 2006-10-29 18:56:53.287 302 13132.12 707.45 57377.20 88888.00 2006-10-29 18:56:54.287 302 13132.38 708.20 57377.33 88888.00 2006-10-29 18:56:55.287 302 13132.12 708.07 57377.33 88888.00 2006-10-29 18:56:56.287 302 13131.86 708.07 57377.20 88888.00 2006-10-29 18:56:57.287 302 13132.38 707.70 57376.96 88888.00 2006-10-29 18:56:58.287 302 13132.51 707.95 57377.45 88888.00 2006-10-29 18:56:59.287 302 13131.21 707.58 57377.45 88888.00 2006-10-29 18:57:00.287 302 13132.38 707.95 57377.33 88888.00 2006-10-29 18:57:01.287 302 13131.47 708.20 57376.96 88888.00 2006-10-29 18:57:02.287 302 13131.60 707.70 57377.82 88888.00 2006-10-29 18:57:03.287 302 13131.21 707.45 57377.08 88888.00 2006-10-29 18:57:04.287 302 13132.12 707.95 57376.96 88888.00 2006-10-29 18:57:05.287 302 13131.34 707.45 57376.59 88888.00 2006-10-29 18:57:06.287 302 13131.21 707.70 57376.59 88888.00 2006-10-29 18:57:07.287 302 13131.60 707.95 57377.08 88888.00 2006-10-29 18:57:08.287 302 13131.08 707.45 57377.20 88888.00 2006-10-29 18:57:09.287 302 13130.95 708.32 57377.33 88888.00 2006-10-29 18:57:10.287 302 13131.60 707.70 57377.08 88888.00 2006-10-29 18:57:11.287 302 13130.82 707.58 57376.96 88888.00 2006-10-29 18:57:12.287 302 13129.91 707.95 57376.84 88888.00 2006-10-29 18:57:13.287 302 13130.69 707.45 57376.23 88888.00 2006-10-29 18:57:14.287 302 13130.56 707.58 57376.47 88888.00 2006-10-29 18:57:15.287 302 13130.82 707.82 57377.33 88888.00 2006-10-29 18:57:16.287 302 13130.82 708.44 57377.08 88888.00 2006-10-29 18:57:17.287 302 13129.65 707.45 57376.47 88888.00 2006-10-29 18:57:18.287 302 13130.30 707.70 57377.33 88888.00 2006-10-29 18:57:19.287 302 13130.43 708.07 57376.84 88888.00 2006-10-29 18:57:20.287 302 13131.08 707.70 57376.59 88888.00 2006-10-29 18:57:21.287 302 13130.56 707.58 57376.96 88888.00 2006-10-29 18:57:22.287 302 13130.95 707.70 57376.84 88888.00 2006-10-29 18:57:23.287 302 13130.17 707.58 57376.35 88888.00 2006-10-29 18:57:24.287 302 13130.30 707.70 57376.59 88888.00 2006-10-29 18:57:25.287 302 13130.43 707.82 57376.84 88888.00 2006-10-29 18:57:26.287 302 13130.17 708.20 57376.59 88888.00 2006-10-29 18:57:27.287 302 13130.30 708.07 57376.35 88888.00 2006-10-29 18:57:28.287 302 13131.08 707.82 57376.47 88888.00 2006-10-29 18:57:29.287 302 13130.82 708.07 57376.84 88888.00 2006-10-29 18:57:30.287 302 13130.30 707.58 57376.59 88888.00 2006-10-29 18:57:31.287 302 13129.78 707.82 57376.47 88888.00 2006-10-29 18:57:32.287 302 13130.17 708.20 57376.35 88888.00 2006-10-29 18:57:33.287 302 13130.30 708.32 57376.47 88888.00 2006-10-29 18:57:34.287 302 13130.56 708.07 57375.74 88888.00 2006-10-29 18:57:35.287 302 13130.17 707.82 57376.11 88888.00 2006-10-29 18:57:36.287 302 13130.43 707.08 57376.35 88888.00 2006-10-29 18:57:37.287 302 13130.30 707.70 57376.59 88888.00 2006-10-29 18:57:38.287 302 13130.04 708.07 57376.59 88888.00 2006-10-29 18:57:39.287 302 13130.43 708.20 57375.74 88888.00 2006-10-29 18:57:40.287 302 13130.17 708.44 57376.47 88888.00 2006-10-29 18:57:41.287 302 13130.69 707.70 57375.74 88888.00 2006-10-29 18:57:42.287 302 13130.43 708.44 57376.23 88888.00 2006-10-29 18:57:43.287 302 13130.95 706.96 57376.11 88888.00 2006-10-29 18:57:44.287 302 13130.56 708.20 57376.23 88888.00 2006-10-29 18:57:45.287 302 13130.69 707.70 57376.59 88888.00 2006-10-29 18:57:46.287 302 13130.30 707.33 57375.98 88888.00 2006-10-29 18:57:47.287 302 13130.30 709.31 57376.35 88888.00 2006-10-29 18:57:48.287 302 13130.30 707.95 57376.11 88888.00 2006-10-29 18:57:49.287 302 13130.95 708.57 57376.35 88888.00 2006-10-29 18:57:50.287 302 13130.30 708.44 57375.61 88888.00 2006-10-29 18:57:51.287 302 13130.69 708.32 57376.11 88888.00 2006-10-29 18:57:52.287 302 13130.69 708.69 57376.47 88888.00 2006-10-29 18:57:53.287 302 13130.69 708.32 57376.23 88888.00 2006-10-29 18:57:54.287 302 13130.95 708.44 57376.35 88888.00 2006-10-29 18:57:55.287 302 13130.30 708.82 57376.96 88888.00 2006-10-29 18:57:56.287 302 13130.30 708.94 57376.71 88888.00 2006-10-29 18:57:57.287 302 13130.95 708.57 57376.23 88888.00 2006-10-29 18:57:58.287 302 13130.17 708.57 57376.11 88888.00 2006-10-29 18:57:59.287 302 13130.95 709.43 57376.59 88888.00 2006-10-29 18:58:00.287 302 13130.95 709.31 57376.84 88888.00 2006-10-29 18:58:01.287 302 13131.60 709.43 57376.23 88888.00 2006-10-29 18:58:02.287 302 13130.82 709.19 57377.08 88888.00 2006-10-29 18:58:03.287 302 13130.82 708.94 57375.98 88888.00 2006-10-29 18:58:04.287 302 13130.30 709.81 57376.23 88888.00 2006-10-29 18:58:05.287 302 13130.30 709.81 57376.23 88888.00 2006-10-29 18:58:06.287 302 13130.69 709.93 57376.59 88888.00 2006-10-29 18:58:07.287 302 13130.95 709.93 57376.47 88888.00 2006-10-29 18:58:08.287 302 13130.69 710.43 57375.37 88888.00 2006-10-29 18:58:09.287 302 13130.95 710.18 57376.23 88888.00 2006-10-29 18:58:10.287 302 13131.08 710.67 57375.98 88888.00 2006-10-29 18:58:11.287 302 13130.30 710.30 57376.11 88888.00 2006-10-29 18:58:12.287 302 13130.69 710.92 57376.23 88888.00 2006-10-29 18:58:13.287 302 13130.95 710.30 57375.86 88888.00 2006-10-29 18:58:14.287 302 13131.21 710.43 57376.11 88888.00 2006-10-29 18:58:15.287 302 13130.82 710.30 57375.98 88888.00 2006-10-29 18:58:16.287 302 13130.43 709.93 57376.47 88888.00 2006-10-29 18:58:17.287 302 13131.08 709.56 57376.96 88888.00 2006-10-29 18:58:18.287 302 13130.95 710.43 57376.23 88888.00 2006-10-29 18:58:19.287 302 13130.82 710.05 57376.59 88888.00 2006-10-29 18:58:20.287 302 13130.43 710.67 57376.23 88888.00 2006-10-29 18:58:21.287 302 13130.82 711.04 57376.23 88888.00 2006-10-29 18:58:22.287 302 13130.69 710.43 57376.59 88888.00 2006-10-29 18:58:23.287 302 13130.69 711.04 57376.59 88888.00 2006-10-29 18:58:24.287 302 13130.56 710.80 57376.59 88888.00 2006-10-29 18:58:25.287 302 13130.30 710.55 57376.84 88888.00 2006-10-29 18:58:26.287 302 13130.82 711.04 57377.33 88888.00 2006-10-29 18:58:27.287 302 13129.91 710.67 57376.11 88888.00 2006-10-29 18:58:28.287 302 13130.82 711.17 57377.08 88888.00 2006-10-29 18:58:29.287 302 13130.95 710.67 57376.35 88888.00 2006-10-29 18:58:30.287 302 13130.69 710.55 57376.47 88888.00 2006-10-29 18:58:31.287 302 13131.60 710.67 57377.08 88888.00 2006-10-29 18:58:32.287 302 13131.21 711.42 57376.59 88888.00 2006-10-29 18:58:33.287 302 13131.34 710.80 57377.45 88888.00 2006-10-29 18:58:34.287 302 13132.25 710.55 57376.71 88888.00 2006-10-29 18:58:35.287 302 13131.99 711.04 57376.96 88888.00 2006-10-29 18:58:36.287 302 13132.12 710.30 57376.71 88888.00 2006-10-29 18:58:37.287 302 13132.12 710.67 57376.96 88888.00 2006-10-29 18:58:38.287 302 13131.86 711.29 57376.96 88888.00 2006-10-29 18:58:39.287 302 13131.73 710.43 57376.84 88888.00 2006-10-29 18:58:40.287 302 13131.99 710.67 57377.45 88888.00 2006-10-29 18:58:41.287 302 13132.51 710.43 57377.82 88888.00 2006-10-29 18:58:42.287 302 13132.25 711.29 57377.33 88888.00 2006-10-29 18:58:43.287 302 13132.38 709.81 57376.71 88888.00 2006-10-29 18:58:44.287 302 13132.25 710.92 57377.69 88888.00 2006-10-29 18:58:45.287 302 13131.86 711.66 57376.96 88888.00 2006-10-29 18:58:46.287 302 13132.25 711.29 57376.96 88888.00 2006-10-29 18:58:47.287 302 13132.51 710.92 57377.33 88888.00 2006-10-29 18:58:48.287 302 13132.64 711.17 57377.20 88888.00 2006-10-29 18:58:49.287 302 13132.77 712.04 57377.45 88888.00 2006-10-29 18:58:50.287 302 13132.90 711.42 57376.84 88888.00 2006-10-29 18:58:51.287 302 13132.38 711.91 57377.33 88888.00 2006-10-29 18:58:52.287 302 13132.64 711.42 57377.82 88888.00 2006-10-29 18:58:53.287 302 13132.64 711.66 57377.69 88888.00 2006-10-29 18:58:54.287 302 13132.25 711.54 57378.06 88888.00 2006-10-29 18:58:55.287 302 13132.64 712.16 57377.45 88888.00 2006-10-29 18:58:56.287 302 13132.12 711.79 57377.57 88888.00 2006-10-29 18:58:57.287 302 13132.51 712.41 57377.08 88888.00 2006-10-29 18:58:58.287 302 13132.38 711.91 57378.30 88888.00 2006-10-29 18:58:59.287 302 13132.51 712.78 57377.82 88888.00 2006-10-29 18:59:00.287 302 13132.77 712.65 57378.18 88888.00 2006-10-29 18:59:01.287 302 13132.51 713.15 57377.69 88888.00 2006-10-29 18:59:02.287 302 13132.51 713.40 57378.06 88888.00 2006-10-29 18:59:03.287 302 13132.25 712.90 57377.33 88888.00 2006-10-29 18:59:04.287 302 13131.60 712.78 57378.43 88888.00 2006-10-29 18:59:05.287 302 13131.99 713.15 57377.82 88888.00 2006-10-29 18:59:06.287 302 13131.99 713.40 57377.45 88888.00 2006-10-29 18:59:07.287 302 13132.25 712.78 57378.43 88888.00 2006-10-29 18:59:08.287 302 13131.73 712.53 57377.69 88888.00 2006-10-29 18:59:09.287 302 13131.73 712.53 57378.06 88888.00 2006-10-29 18:59:10.287 302 13131.73 713.27 57377.69 88888.00 2006-10-29 18:59:11.287 302 13132.38 712.65 57377.57 88888.00 2006-10-29 18:59:12.287 302 13131.86 712.78 57378.18 88888.00 2006-10-29 18:59:13.287 302 13131.99 712.90 57378.06 88888.00 2006-10-29 18:59:14.287 302 13132.38 713.03 57377.82 88888.00 2006-10-29 18:59:15.287 302 13132.51 712.90 57378.18 88888.00 2006-10-29 18:59:16.287 302 13132.25 713.27 57377.94 88888.00 2006-10-29 18:59:17.287 302 13132.25 712.65 57378.06 88888.00 2006-10-29 18:59:18.287 302 13131.99 713.15 57378.06 88888.00 2006-10-29 18:59:19.287 302 13132.64 713.27 57377.57 88888.00 2006-10-29 18:59:20.287 302 13132.12 712.90 57378.06 88888.00 2006-10-29 18:59:21.287 302 13132.64 711.91 57378.67 88888.00 2006-10-29 18:59:22.287 302 13132.90 713.27 57378.55 88888.00 2006-10-29 18:59:23.287 302 13132.51 712.53 57378.67 88888.00 2006-10-29 18:59:24.287 302 13133.68 712.04 57378.79 88888.00 2006-10-29 18:59:25.287 302 13132.90 712.78 57378.30 88888.00 2006-10-29 18:59:26.287 302 13133.03 712.53 57378.55 88888.00 2006-10-29 18:59:27.287 302 13133.03 712.90 57378.79 88888.00 2006-10-29 18:59:28.287 302 13132.90 712.78 57378.43 88888.00 2006-10-29 18:59:29.287 302 13133.03 712.53 57378.43 88888.00 2006-10-29 18:59:30.287 302 13132.38 712.41 57378.67 88888.00 2006-10-29 18:59:31.287 302 13132.77 713.15 57378.55 88888.00 2006-10-29 18:59:32.287 302 13133.68 712.28 57378.79 88888.00 2006-10-29 18:59:33.287 302 13133.03 712.78 57379.04 88888.00 2006-10-29 18:59:34.287 302 13132.12 712.41 57379.89 88888.00 2006-10-29 18:59:35.287 302 13133.55 712.16 57378.43 88888.00 2006-10-29 18:59:36.287 302 13133.03 712.65 57378.43 88888.00 2006-10-29 18:59:37.287 302 13133.29 712.41 57378.79 88888.00 2006-10-29 18:59:38.287 302 13133.42 712.53 57379.28 88888.00 2006-10-29 18:59:39.287 302 13133.29 712.04 57379.28 88888.00 2006-10-29 18:59:40.287 302 13133.29 712.53 57379.53 88888.00 2006-10-29 18:59:41.287 302 13132.64 712.78 57378.79 88888.00 2006-10-29 18:59:42.287 302 13133.55 711.54 57378.67 88888.00 2006-10-29 18:59:43.287 302 13133.29 711.66 57379.41 88888.00 2006-10-29 18:59:44.287 302 13133.42 712.16 57378.91 88888.00 2006-10-29 18:59:45.287 302 13133.16 711.54 57379.28 88888.00 2006-10-29 18:59:46.287 302 13132.77 712.53 57378.91 88888.00 2006-10-29 18:59:47.287 302 13132.90 712.16 57379.28 88888.00 2006-10-29 18:59:48.287 302 13133.55 712.16 57379.28 88888.00 2006-10-29 18:59:49.287 302 13133.16 712.04 57379.28 88888.00 2006-10-29 18:59:50.287 302 13134.07 711.54 57379.65 88888.00 2006-10-29 18:59:51.287 302 13132.77 712.04 57379.41 88888.00 2006-10-29 18:59:52.287 302 13133.03 712.41 57378.79 88888.00 2006-10-29 18:59:53.287 302 13133.68 711.91 57379.65 88888.00 2006-10-29 18:59:54.287 302 13132.51 711.79 57378.67 88888.00 2006-10-29 18:59:55.287 302 13133.68 712.41 57378.91 88888.00 2006-10-29 19:00:00.287 302 13132.77 713.15 57379.77 88888.00 2006-10-29 19:00:01.287 302 13133.03 712.53 57380.02 88888.00 2006-10-29 19:00:02.287 302 13133.29 713.03 57379.53 88888.00 2006-10-29 19:00:03.287 302 13132.38 712.90 57379.28 88888.00 2006-10-29 19:00:04.287 302 13132.90 712.53 57379.28 88888.00 2006-10-29 19:00:05.287 302 13132.77 712.53 57379.04 88888.00 2006-10-29 19:00:06.287 302 13132.38 712.53 57379.04 88888.00 2006-10-29 19:00:07.287 302 13132.38 712.65 57379.16 88888.00 2006-10-29 19:00:08.287 302 13132.25 713.40 57379.41 88888.00 2006-10-29 19:00:09.287 302 13132.64 713.40 57379.04 88888.00 2006-10-29 19:00:10.287 302 13132.25 713.03 57379.16 88888.00 2006-10-29 19:00:11.287 302 13132.38 713.03 57379.53 88888.00 2006-10-29 19:00:12.287 302 13132.25 712.90 57379.77 88888.00 2006-10-29 19:00:13.287 302 13132.38 713.27 57379.77 88888.00 2006-10-29 19:00:14.287 302 13132.51 713.40 57379.65 88888.00 2006-10-29 19:00:15.287 302 13131.47 712.90 57379.28 88888.00 2006-10-29 19:00:16.287 302 13131.47 712.90 57379.53 88888.00 2006-10-29 19:00:17.287 302 13131.60 713.27 57379.89 88888.00 2006-10-29 19:00:18.287 302 13131.73 713.40 57380.02 88888.00 2006-10-29 19:00:19.287 302 13132.12 713.15 57379.65 88888.00 2006-10-29 19:00:20.287 302 13132.25 713.40 57379.77 88888.00 2006-10-29 19:00:21.287 302 13131.47 713.27 57379.65 88888.00 2006-10-29 19:00:22.287 302 13130.56 712.78 57379.77 88888.00 2006-10-29 19:00:23.287 302 13131.60 713.40 57380.14 88888.00 2006-10-29 19:00:24.287 302 13131.21 713.27 57379.53 88888.00 2006-10-29 19:00:25.287 302 13131.21 713.52 57379.77 88888.00 2006-10-29 19:00:26.287 302 13131.86 713.65 57379.77 88888.00 2006-10-29 19:00:27.287 302 13131.21 713.52 57379.41 88888.00 2006-10-29 19:00:28.287 302 13131.34 713.52 57379.28 88888.00 2006-10-29 19:00:29.287 302 13131.08 713.15 57379.53 88888.00 2006-10-29 19:00:30.287 302 13131.47 713.77 57379.77 88888.00 2006-10-29 19:00:31.287 302 13131.34 713.89 57379.77 88888.00 2006-10-29 19:00:32.287 302 13130.82 713.27 57378.67 88888.00 2006-10-29 19:00:33.287 302 13132.12 713.65 57378.79 88888.00 2006-10-29 19:00:34.287 302 13130.56 713.27 57379.65 88888.00 2006-10-29 19:00:35.287 302 13131.34 714.14 57379.53 88888.00 2006-10-29 19:00:36.287 302 13130.82 714.26 57378.30 88888.00 2006-10-29 19:00:37.287 302 13131.08 714.26 57379.28 88888.00 2006-10-29 19:00:38.287 302 13130.95 714.14 57379.41 88888.00 2006-10-29 19:00:39.287 302 13130.43 713.89 57379.65 88888.00 2006-10-29 19:00:40.287 302 13130.69 713.65 57379.53 88888.00 2006-10-29 19:00:41.287 302 13130.17 714.02 57379.65 88888.00 2006-10-29 19:00:42.287 302 13130.69 714.64 57379.41 88888.00 2006-10-29 19:00:43.287 302 13130.56 713.89 57378.79 88888.00 2006-10-29 19:00:44.287 302 13130.69 713.65 57379.16 88888.00 2006-10-29 19:00:45.287 302 13131.08 714.26 57379.16 88888.00 2006-10-29 19:00:46.287 302 13130.43 714.14 57379.28 88888.00 2006-10-29 19:00:47.287 302 13130.69 713.77 57379.53 88888.00 2006-10-29 19:00:48.287 302 13130.56 714.26 57379.77 88888.00 2006-10-29 19:00:49.287 302 13130.04 714.39 57379.28 88888.00 2006-10-29 19:00:50.287 302 13130.82 713.77 57379.65 88888.00 2006-10-29 19:00:51.287 302 13130.43 714.26 57379.41 88888.00 2006-10-29 19:00:52.287 302 13130.69 713.89 57378.79 88888.00 2006-10-29 19:00:53.287 302 13131.08 713.65 57379.28 88888.00 2006-10-29 19:00:54.287 302 13131.21 713.89 57378.67 88888.00 2006-10-29 19:00:55.287 302 13131.34 713.65 57379.28 88888.00 2006-10-29 19:00:56.287 302 13130.82 714.26 57378.91 88888.00 2006-10-29 19:00:57.287 302 13131.34 714.51 57379.53 88888.00 2006-10-29 19:00:58.287 302 13130.43 713.77 57379.04 88888.00 2006-10-29 19:00:59.287 302 13130.69 714.26 57380.02 88888.00 2006-10-29 19:01:00.287 302 13130.56 713.89 57379.28 88888.00 2006-10-29 19:01:01.287 302 13131.08 713.89 57379.16 88888.00 2006-10-29 19:01:02.287 302 13131.34 713.27 57379.41 88888.00 2006-10-29 19:01:03.287 302 13130.82 713.65 57379.89 88888.00 2006-10-29 19:01:04.287 302 13130.17 713.89 57378.79 88888.00 2006-10-29 19:01:05.287 302 13130.95 714.02 57379.41 88888.00 2006-10-29 19:01:06.287 302 13130.82 714.39 57378.91 88888.00 2006-10-29 19:01:07.287 302 13130.95 714.26 57378.91 88888.00 2006-10-29 19:01:08.287 302 13131.34 713.52 57379.16 88888.00 2006-10-29 19:01:09.287 302 13131.34 714.26 57379.65 88888.00 2006-10-29 19:01:10.287 302 13130.30 713.77 57380.50 88888.00 2006-10-29 19:01:11.287 302 13130.95 713.65 57379.65 88888.00 2006-10-29 19:01:12.287 302 13131.60 714.02 57379.41 88888.00 2006-10-29 19:01:13.287 302 13131.08 714.02 57379.04 88888.00 2006-10-29 19:01:14.287 302 13131.21 713.52 57379.41 88888.00 2006-10-29 19:01:15.287 302 13131.47 713.65 57379.77 88888.00 2006-10-29 19:01:16.287 302 13131.34 713.77 57379.53 88888.00 2006-10-29 19:01:17.287 302 13131.86 713.27 57379.28 88888.00 2006-10-29 19:01:18.287 302 13131.21 713.89 57380.02 88888.00 2006-10-29 19:01:19.287 302 13131.21 713.89 57379.28 88888.00 2006-10-29 19:01:20.287 302 13131.73 713.77 57379.04 88888.00 2006-10-29 19:01:21.287 302 13132.38 714.02 57379.89 88888.00 2006-10-29 19:01:22.287 302 13131.73 713.15 57379.65 88888.00 2006-10-29 19:01:23.287 302 13131.60 713.52 57379.53 88888.00 2006-10-29 19:01:24.287 302 13131.34 713.65 57379.53 88888.00 2006-10-29 19:01:25.287 302 13131.99 713.52 57379.53 88888.00 2006-10-29 19:01:26.287 302 13131.08 713.40 57379.16 88888.00 2006-10-29 19:01:27.287 302 13131.86 713.52 57378.91 88888.00 2006-10-29 19:01:28.287 302 13132.64 713.65 57379.65 88888.00 2006-10-29 19:01:29.287 302 13131.86 713.65 57379.77 88888.00 2006-10-29 19:01:30.287 302 13132.12 713.65 57379.77 88888.00 2006-10-29 19:01:31.287 302 13131.86 713.15 57379.77 88888.00 2006-10-29 19:01:32.287 302 13132.38 714.26 57379.77 88888.00 2006-10-29 19:01:33.287 302 13132.38 713.77 57379.77 88888.00 2006-10-29 19:01:34.287 302 13131.99 714.02 57380.02 88888.00 2006-10-29 19:01:35.287 302 13132.25 713.65 57379.89 88888.00 2006-10-29 19:01:36.287 302 13131.99 714.14 57379.41 88888.00 2006-10-29 19:01:37.287 302 13132.51 713.89 57379.41 88888.00 2006-10-29 19:01:38.287 302 13132.25 713.77 57380.14 88888.00 2006-10-29 19:01:39.287 302 13132.25 713.52 57380.14 88888.00 2006-10-29 19:01:40.287 302 13131.99 714.14 57380.02 88888.00 2006-10-29 19:01:41.287 302 13132.25 713.15 57379.89 88888.00 2006-10-29 19:01:42.287 302 13132.38 714.14 57379.41 88888.00 2006-10-29 19:01:43.287 302 13132.90 713.89 57379.41 88888.00 2006-10-29 19:01:44.287 302 13133.03 714.14 57380.02 88888.00 2006-10-29 19:01:45.287 302 13132.38 714.14 57380.02 88888.00 2006-10-29 19:01:46.287 302 13132.25 713.77 57380.14 88888.00 2006-10-29 19:01:47.287 302 13131.86 714.39 57380.02 88888.00 2006-10-29 19:01:48.287 302 13131.86 713.65 57380.14 88888.00 2006-10-29 19:01:49.287 302 13132.38 714.76 57380.02 88888.00 2006-10-29 19:01:50.287 302 13132.64 714.02 57379.89 88888.00 2006-10-29 19:01:51.287 302 13132.38 714.39 57380.14 88888.00 2006-10-29 19:01:52.287 302 13133.03 713.89 57379.41 88888.00 2006-10-29 19:01:53.287 302 13132.51 714.02 57380.87 88888.00 2006-10-29 19:01:54.287 302 13132.64 712.78 57380.50 88888.00 2006-10-29 19:01:55.287 302 13132.64 713.27 57380.38 88888.00 2006-10-29 19:01:56.287 302 13132.77 713.65 57380.26 88888.00 2006-10-29 19:01:57.287 302 13133.81 713.89 57380.50 88888.00 2006-10-29 19:01:58.287 302 13132.77 713.52 57380.14 88888.00 2006-10-29 19:01:59.287 302 13132.25 714.14 57380.63 88888.00 2006-10-29 19:02:00.287 302 13132.51 713.52 57380.14 88888.00 2006-10-29 19:02:01.287 302 13133.29 713.40 57381.00 88888.00 2006-10-29 19:02:02.287 302 13132.64 713.89 57380.02 88888.00 2006-10-29 19:02:03.287 302 13132.38 713.89 57380.14 88888.00 2006-10-29 19:02:04.287 302 13132.90 713.89 57381.12 88888.00 2006-10-29 19:02:05.287 302 13133.29 713.65 57381.12 88888.00 2006-10-29 19:02:06.287 302 13132.77 713.89 57380.75 88888.00 2006-10-29 19:02:07.287 302 13133.03 713.77 57380.50 88888.00 2006-10-29 19:02:08.287 302 13133.68 713.77 57380.50 88888.00 2006-10-29 19:02:09.287 302 13133.16 714.14 57381.00 88888.00 2006-10-29 19:02:10.287 302 13133.16 714.26 57380.63 88888.00 2006-10-29 19:02:11.287 302 13133.42 714.51 57380.87 88888.00 2006-10-29 19:02:12.287 302 13133.03 714.26 57380.87 88888.00 2006-10-29 19:02:13.287 302 13133.16 714.14 57381.00 88888.00 2006-10-29 19:02:14.287 302 13133.16 714.14 57381.36 88888.00 2006-10-29 19:02:15.287 302 13133.68 714.14 57381.24 88888.00 2006-10-29 19:02:16.287 302 13133.03 713.89 57380.87 88888.00 2006-10-29 19:02:17.287 302 13133.16 714.51 57380.75 88888.00 2006-10-29 19:02:18.287 302 13133.29 714.14 57380.50 88888.00 2006-10-29 19:02:19.287 302 13132.64 713.89 57380.75 88888.00 2006-10-29 19:02:20.287 302 13133.42 714.02 57380.38 88888.00 2006-10-29 19:02:21.287 302 13133.03 714.26 57381.36 88888.00 2006-10-29 19:02:22.287 302 13133.42 713.89 57380.87 88888.00 2006-10-29 19:02:23.287 302 13132.90 714.39 57381.48 88888.00 2006-10-29 19:02:24.287 302 13133.03 713.77 57380.75 88888.00 2006-10-29 19:02:25.287 302 13133.68 713.52 57380.75 88888.00 2006-10-29 19:02:26.287 302 13134.07 713.65 57380.26 88888.00 2006-10-29 19:02:27.287 302 13134.07 713.40 57380.26 88888.00 2006-10-29 19:02:28.287 302 13133.29 713.77 57382.09 88888.00 2006-10-29 19:02:29.287 302 13133.68 714.02 57381.12 88888.00 2006-10-29 19:02:30.287 302 13133.68 713.65 57381.12 88888.00 2006-10-29 19:02:31.287 302 13133.94 714.26 57380.75 88888.00 2006-10-29 19:02:32.287 302 13133.94 714.39 57381.36 88888.00 2006-10-29 19:02:33.287 302 13133.42 714.26 57380.75 88888.00 2006-10-29 19:02:34.287 302 13133.16 714.39 57381.00 88888.00 2006-10-29 19:02:35.287 302 13133.42 713.89 57380.75 88888.00 2006-10-29 19:02:36.287 302 13133.81 713.89 57381.73 88888.00 2006-10-29 19:02:37.287 302 13133.16 713.65 57381.48 88888.00 2006-10-29 19:02:38.287 302 13133.94 714.02 57380.87 88888.00 2006-10-29 19:02:39.287 302 13132.64 714.39 57381.24 88888.00 2006-10-29 19:02:40.287 302 13132.64 713.65 57381.12 88888.00 2006-10-29 19:02:41.287 302 13133.03 714.51 57381.36 88888.00 2006-10-29 19:02:42.287 302 13132.51 713.77 57381.73 88888.00 2006-10-29 19:02:43.287 302 13132.38 713.89 57381.48 88888.00 2006-10-29 19:02:44.287 302 13132.25 714.14 57380.87 88888.00 2006-10-29 19:02:45.287 302 13132.77 713.52 57381.12 88888.00 2006-10-29 19:02:46.287 302 13132.25 713.40 57381.73 88888.00 2006-10-29 19:02:47.287 302 13132.38 714.14 57380.75 88888.00 2006-10-29 19:02:48.287 302 13132.77 713.77 57381.73 88888.00 2006-10-29 19:02:49.287 302 13132.25 713.40 57381.24 88888.00 2006-10-29 19:02:50.287 302 13132.90 713.65 57381.12 88888.00 2006-10-29 19:02:51.287 302 13132.25 714.26 57382.34 88888.00 2006-10-29 19:02:52.287 302 13131.99 713.89 57381.12 88888.00 2006-10-29 19:02:53.287 302 13131.99 714.26 57381.73 88888.00 2006-10-29 19:02:54.287 302 13132.25 713.77 57381.48 88888.00 2006-10-29 19:02:55.287 302 13131.86 714.26 57381.24 88888.00 2006-10-29 19:02:56.287 302 13132.25 714.14 57381.73 88888.00 2006-10-29 19:02:57.287 302 13131.99 714.88 57381.97 88888.00 2006-10-29 19:02:58.287 302 13132.38 714.14 57381.61 88888.00 2006-10-29 19:02:59.287 302 13131.86 714.51 57381.85 88888.00 2006-10-29 19:03:00.287 302 13131.73 714.14 57380.87 88888.00 2006-10-29 19:03:01.287 302 13131.21 713.89 57381.73 88888.00 2006-10-29 19:03:02.287 302 13131.99 714.64 57381.24 88888.00 2006-10-29 19:03:03.287 302 13132.12 714.76 57380.87 88888.00 2006-10-29 19:03:04.287 302 13131.99 714.14 57381.00 88888.00 2006-10-29 19:03:05.287 302 13132.64 714.14 57380.63 88888.00 2006-10-29 19:03:06.287 302 13131.99 714.02 57381.73 88888.00 2006-10-29 19:03:07.287 302 13131.73 714.39 57381.97 88888.00 2006-10-29 19:03:08.287 302 13131.73 714.76 57381.36 88888.00 2006-10-29 19:03:09.287 302 13132.25 714.39 57382.09 88888.00 2006-10-29 19:03:10.287 302 13132.25 714.26 57381.48 88888.00 2006-10-29 19:03:11.287 302 13132.38 714.88 57381.24 88888.00 2006-10-29 19:03:12.287 302 13132.38 714.64 57381.48 88888.00 2006-10-29 19:03:13.287 302 13132.64 715.13 57381.85 88888.00 2006-10-29 19:03:14.287 302 13131.60 715.01 57381.85 88888.00 2006-10-29 19:03:15.287 302 13132.25 715.26 57381.85 88888.00 2006-10-29 19:03:16.287 302 13131.99 715.63 57381.85 88888.00 2006-10-29 19:03:17.287 302 13131.99 715.26 57381.85 88888.00 2006-10-29 19:03:18.287 302 13132.12 715.13 57381.73 88888.00 2006-10-29 19:03:19.287 302 13132.12 715.26 57381.97 88888.00 2006-10-29 19:03:20.287 302 13131.60 715.75 57381.24 88888.00 2006-10-29 19:03:21.287 302 13131.47 715.13 57381.24 88888.00 2006-10-29 19:03:22.287 302 13132.25 715.26 57381.73 88888.00 2006-10-29 19:03:23.287 302 13132.12 714.76 57381.48 88888.00 2006-10-29 19:03:24.287 302 13132.12 714.39 57381.85 88888.00 2006-10-29 19:03:25.287 302 13131.34 715.50 57381.97 88888.00 2006-10-29 19:03:26.287 302 13131.73 714.76 57381.00 88888.00 2006-10-29 19:03:27.287 302 13131.60 715.13 57381.24 88888.00 2006-10-29 19:03:28.287 302 13131.47 715.01 57380.87 88888.00 2006-10-29 19:03:29.287 302 13130.43 715.01 57382.22 88888.00 2006-10-29 19:03:30.287 302 13131.86 715.13 57381.97 88888.00 2006-10-29 19:03:31.287 302 13130.82 715.38 57381.73 88888.00 2006-10-29 19:03:32.287 302 13130.95 715.01 57381.85 88888.00 2006-10-29 19:03:33.287 302 13130.56 715.01 57380.87 88888.00 2006-10-29 19:03:34.287 302 13131.34 715.01 57381.48 88888.00 2006-10-29 19:03:35.287 302 13130.69 715.38 57381.73 88888.00 2006-10-29 19:03:36.287 302 13130.95 715.01 57381.36 88888.00 2006-10-29 19:03:37.287 302 13131.60 714.88 57381.48 88888.00 2006-10-29 19:03:38.287 302 13130.43 715.38 57381.85 88888.00 2006-10-29 19:03:39.287 302 13131.47 715.26 57381.48 88888.00 2006-10-29 19:03:40.287 302 13131.34 715.26 57381.48 88888.00 2006-10-29 19:03:41.287 302 13131.47 714.64 57381.85 88888.00 2006-10-29 19:03:42.287 302 13131.34 714.88 57381.73 88888.00 2006-10-29 19:03:43.287 302 13130.95 714.88 57381.85 88888.00 2006-10-29 19:03:44.287 302 13130.95 715.13 57381.73 88888.00 2006-10-29 19:03:45.287 302 13131.08 714.88 57381.85 88888.00 2006-10-29 19:03:46.287 302 13132.12 715.01 57381.48 88888.00 2006-10-29 19:03:47.287 302 13131.73 715.26 57382.09 88888.00 2006-10-29 19:03:48.287 302 13131.60 714.64 57381.97 88888.00 2006-10-29 19:03:49.287 302 13131.34 715.01 57381.85 88888.00 2006-10-29 19:03:50.287 302 13131.60 714.39 57381.24 88888.00 2006-10-29 19:03:51.287 302 13131.73 714.14 57381.73 88888.00 2006-10-29 19:03:52.287 302 13131.86 714.02 57381.97 88888.00 2006-10-29 19:03:53.287 302 13132.25 713.65 57381.97 88888.00 2006-10-29 19:03:54.287 302 13132.38 713.52 57381.48 88888.00 2006-10-29 19:03:55.287 302 13132.25 713.65 57381.24 88888.00 2006-10-29 19:03:56.287 302 13132.90 713.15 57382.09 88888.00 2006-10-29 19:03:57.287 302 13133.03 713.03 57381.85 88888.00 2006-10-29 19:03:58.287 302 13132.51 713.15 57382.58 88888.00 2006-10-29 19:03:59.287 302 13133.68 713.15 57382.22 88888.00 2006-10-29 19:04:00.287 302 13132.90 713.03 57382.46 88888.00 2006-10-29 19:04:01.287 302 13132.64 713.52 57381.73 88888.00 2006-10-29 19:04:02.287 302 13132.25 713.27 57382.46 88888.00 2006-10-29 19:04:03.287 302 13132.51 712.78 57382.34 88888.00 2006-10-29 19:04:04.287 302 13133.42 712.65 57382.09 88888.00 2006-10-29 19:04:05.287 302 13133.03 713.15 57382.46 88888.00 2006-10-29 19:04:06.287 302 13133.42 712.65 57382.22 88888.00 2006-10-29 19:04:07.287 302 13132.64 713.03 57381.61 88888.00 2006-10-29 19:04:08.287 302 13133.29 712.28 57381.36 88888.00 2006-10-29 19:04:09.287 302 13132.90 712.53 57381.61 88888.00 2006-10-29 19:04:10.287 302 13133.29 712.90 57381.36 88888.00 2006-10-29 19:04:11.287 302 13133.55 713.03 57382.71 88888.00 2006-10-29 19:04:12.287 302 13132.90 712.65 57381.97 88888.00 2006-10-29 19:04:13.287 302 13132.38 712.04 57381.85 88888.00 2006-10-29 19:04:14.287 302 13132.64 712.41 57381.97 88888.00 2006-10-29 19:04:15.287 302 13132.12 712.53 57382.34 88888.00 2006-10-29 19:04:16.287 302 13132.90 712.65 57382.34 88888.00 2006-10-29 19:04:17.287 302 13133.42 712.53 57382.09 88888.00 2006-10-29 19:04:18.287 302 13132.38 712.28 57381.36 88888.00 2006-10-29 19:04:19.287 302 13132.38 711.91 57382.34 88888.00 2006-10-29 19:04:20.286 302 13132.90 712.28 57382.58 88888.00 2006-10-29 19:04:21.286 302 13132.51 711.91 57382.46 88888.00 2006-10-29 19:04:22.286 302 13132.77 712.04 57382.09 88888.00 2006-10-29 19:04:23.286 302 13132.77 712.28 57381.97 88888.00 2006-10-29 19:04:24.286 302 13133.29 712.04 57382.22 88888.00 2006-10-29 19:04:25.286 302 13132.77 712.16 57382.46 88888.00 2006-10-29 19:04:26.286 302 13132.64 712.16 57382.83 88888.00 2006-10-29 19:04:27.286 302 13132.77 711.42 57381.61 88888.00 2006-10-29 19:04:28.286 302 13132.25 712.28 57382.34 88888.00 2006-10-29 19:04:29.286 302 13132.90 712.04 57382.46 88888.00 2006-10-29 19:04:30.286 302 13132.25 711.91 57382.71 88888.00 2006-10-29 19:04:31.286 302 13132.51 712.28 57382.71 88888.00 2006-10-29 19:04:32.286 302 13132.25 711.42 57382.09 88888.00 2006-10-29 19:04:33.286 302 13132.51 711.66 57383.32 88888.00 2006-10-29 19:04:34.286 302 13132.12 711.54 57382.22 88888.00 2006-10-29 19:04:35.286 302 13132.25 712.16 57382.34 88888.00 2006-10-29 19:04:36.286 302 13132.38 712.28 57382.46 88888.00 2006-10-29 19:04:37.286 302 13132.25 712.16 57382.58 88888.00 2006-10-29 19:04:38.286 302 13132.12 711.54 57382.71 88888.00 2006-10-29 19:04:39.286 302 13131.60 712.04 57382.34 88888.00 2006-10-29 19:04:40.286 302 13131.86 712.16 57382.34 88888.00 2006-10-29 19:04:41.286 302 13131.86 711.91 57382.58 88888.00 2006-10-29 19:04:42.286 302 13132.12 712.65 57382.83 88888.00 2006-10-29 19:04:43.286 302 13132.12 711.91 57382.34 88888.00 2006-10-29 19:04:44.286 302 13131.08 712.53 57382.46 88888.00 2006-10-29 19:04:45.286 302 13131.47 711.79 57382.34 88888.00 2006-10-29 19:04:46.286 302 13131.47 712.65 57382.83 88888.00 2006-10-29 19:04:47.286 302 13131.86 712.04 57382.22 88888.00 2006-10-29 19:04:48.286 302 13131.08 713.03 57382.58 88888.00 2006-10-29 19:04:49.286 302 13131.08 712.04 57381.97 88888.00 2006-10-29 19:04:50.286 302 13130.56 712.53 57383.56 88888.00 2006-10-29 19:04:51.286 302 13130.69 712.28 57382.58 88888.00 2006-10-29 19:04:52.286 302 13130.30 712.90 57381.73 88888.00 2006-10-29 19:04:53.286 302 13130.95 711.91 57382.71 88888.00 2006-10-29 19:04:54.286 302 13130.17 712.41 57382.46 88888.00 2006-10-29 19:04:55.286 302 13129.52 712.41 57382.22 88888.00 2006-10-29 19:04:56.286 302 13130.43 712.04 57382.34 88888.00 2006-10-29 19:04:57.286 302 13129.78 712.04 57382.09 88888.00 2006-10-29 19:04:58.286 302 13130.04 712.04 57382.71 88888.00 2006-10-29 19:04:59.286 302 13130.82 712.04 57382.46 88888.00 2006-10-29 19:05:00.286 302 13130.17 711.79 57382.22 88888.00 2006-10-29 19:05:01.286 302 13129.65 712.41 57382.34 88888.00 2006-10-29 19:05:02.286 302 13129.65 711.91 57381.97 88888.00 2006-10-29 19:05:03.286 302 13129.78 711.91 57381.61 88888.00 2006-10-29 19:05:04.286 302 13129.78 712.16 57381.73 88888.00 2006-10-29 19:05:05.286 302 13129.91 711.79 57381.73 88888.00 2006-10-29 19:05:06.286 302 13129.39 711.42 57382.22 88888.00 2006-10-29 19:05:07.286 302 13129.39 712.16 57382.46 88888.00 2006-10-29 19:05:08.286 302 13129.26 711.91 57382.34 88888.00 2006-10-29 19:05:09.286 302 13129.00 712.04 57381.61 88888.00 2006-10-29 19:05:10.286 302 13130.04 711.54 57382.34 88888.00 2006-10-29 19:05:11.286 302 13129.26 712.16 57382.46 88888.00 2006-10-29 19:05:12.286 302 13129.13 711.66 57382.09 88888.00 2006-10-29 19:05:13.286 302 13129.52 711.79 57381.12 88888.00 2006-10-29 19:05:14.286 302 13129.00 712.04 57381.73 88888.00 2006-10-29 19:05:15.286 302 13129.26 711.91 57381.48 88888.00 2006-10-29 19:05:16.286 302 13129.26 711.04 57381.73 88888.00 2006-10-29 19:05:17.286 302 13129.13 711.66 57381.97 88888.00 2006-10-29 19:05:18.286 302 13128.09 711.17 57381.97 88888.00 2006-10-29 19:05:19.286 302 13128.35 711.04 57382.09 88888.00 2006-10-29 19:05:20.286 302 13128.48 710.92 57381.61 88888.00 2006-10-29 19:05:21.286 302 13128.74 711.42 57381.73 88888.00 2006-10-29 19:05:22.286 302 13129.00 710.55 57382.22 88888.00 2006-10-29 19:05:23.286 302 13128.35 710.92 57382.22 88888.00 2006-10-29 19:05:24.286 302 13129.13 711.29 57381.61 88888.00 2006-10-29 19:05:25.286 302 13128.35 710.05 57381.48 88888.00 2006-10-29 19:05:26.286 302 13128.35 710.30 57381.24 88888.00 2006-10-29 19:05:27.286 302 13128.35 710.92 57381.85 88888.00 2006-10-29 19:05:28.286 302 13127.83 711.29 57381.48 88888.00 2006-10-29 19:05:29.286 302 13128.22 711.04 57381.12 88888.00 2006-10-29 19:05:30.286 302 13128.22 710.43 57381.24 88888.00 2006-10-29 19:05:31.286 302 13127.96 711.04 57381.85 88888.00 2006-10-29 19:05:32.286 302 13127.96 710.67 57381.61 88888.00 2006-10-29 19:05:33.286 302 13127.70 711.04 57381.36 88888.00 2006-10-29 19:05:34.286 302 13128.09 710.80 57381.36 88888.00 2006-10-29 19:05:35.286 302 13127.83 710.92 57382.46 88888.00 2006-10-29 19:05:36.286 302 13128.48 710.18 57381.00 88888.00 2006-10-29 19:05:37.286 302 13128.35 710.18 57381.12 88888.00 2006-10-29 19:05:38.286 302 13128.09 710.55 57381.61 88888.00 2006-10-29 19:05:39.286 302 13129.00 710.67 57380.87 88888.00 2006-10-29 19:05:40.286 302 13128.35 710.55 57381.36 88888.00 2006-10-29 19:05:41.286 302 13128.09 710.18 57381.48 88888.00 2006-10-29 19:05:42.286 302 13128.22 709.56 57381.61 88888.00 2006-10-29 19:05:43.286 302 13128.61 709.19 57381.24 88888.00 2006-10-29 19:05:44.286 302 13128.09 710.30 57381.24 88888.00 2006-10-29 19:05:45.286 302 13127.70 709.56 57381.61 88888.00 2006-10-29 19:05:46.286 302 13127.70 710.43 57381.61 88888.00 2006-10-29 19:05:47.286 302 13128.48 710.18 57381.48 88888.00 2006-10-29 19:05:48.286 302 13128.22 709.68 57381.00 88888.00 2006-10-29 19:05:49.286 302 13128.35 709.93 57381.73 88888.00 2006-10-29 19:05:50.286 302 13128.61 709.93 57380.87 88888.00 2006-10-29 19:05:51.286 302 13128.09 710.05 57381.61 88888.00 2006-10-29 19:05:52.286 302 13127.57 709.43 57381.24 88888.00 2006-10-29 19:05:53.286 302 13127.57 709.31 57381.36 88888.00 2006-10-29 19:05:54.286 302 13127.96 709.56 57380.75 88888.00 2006-10-29 19:05:55.286 302 13128.48 710.05 57381.36 88888.00 2006-10-29 19:05:56.286 302 13127.83 709.56 57381.00 88888.00 2006-10-29 19:05:57.286 302 13127.83 709.31 57381.61 88888.00 2006-10-29 19:05:58.286 302 13127.96 709.43 57380.26 88888.00 2006-10-29 19:05:59.286 302 13127.44 709.43 57381.00 88888.00 2006-10-29 19:06:00.286 302 13127.57 709.19 57381.36 88888.00 2006-10-29 19:06:01.286 302 13127.44 709.19 57381.61 88888.00 2006-10-29 19:06:02.286 302 13127.05 709.43 57381.61 88888.00 2006-10-29 19:06:03.286 302 13127.31 709.93 57381.24 88888.00 2006-10-29 19:06:04.286 302 13127.44 709.31 57380.75 88888.00 2006-10-29 19:06:05.286 302 13126.79 709.06 57380.38 88888.00 2006-10-29 19:06:06.286 302 13127.44 709.19 57380.87 88888.00 2006-10-29 19:06:07.286 302 13127.31 709.43 57381.12 88888.00 2006-10-29 19:06:08.286 302 13126.92 709.56 57381.24 88888.00 2006-10-29 19:06:09.286 302 13126.79 709.19 57380.87 88888.00 2006-10-29 19:06:10.286 302 13126.14 709.19 57381.36 88888.00 2006-10-29 19:06:11.286 302 13125.75 708.94 57381.12 88888.00 2006-10-29 19:06:12.286 302 13126.40 709.43 57381.85 88888.00 2006-10-29 19:06:13.286 302 13125.50 708.94 57381.00 88888.00 2006-10-29 19:06:14.286 302 13126.14 709.06 57381.00 88888.00 2006-10-29 19:06:15.286 302 13126.14 709.06 57380.63 88888.00 2006-10-29 19:06:16.286 302 13126.40 708.94 57380.63 88888.00 2006-10-29 19:06:17.286 302 13126.14 708.82 57380.50 88888.00 2006-10-29 19:06:18.286 302 13126.40 708.94 57380.26 88888.00 2006-10-29 19:06:19.286 302 13126.79 708.07 57381.36 88888.00 2006-10-29 19:06:20.286 302 13125.75 708.32 57380.87 88888.00 2006-10-29 19:06:21.286 302 13126.14 708.57 57381.12 88888.00 2006-10-29 19:06:22.286 302 13126.01 708.69 57380.75 88888.00 2006-10-29 19:06:23.286 302 13125.88 708.82 57380.50 88888.00 2006-10-29 19:06:24.286 302 13126.27 708.32 57381.24 88888.00 2006-10-29 19:06:25.286 302 13125.75 708.82 57380.75 88888.00 2006-10-29 19:06:26.286 302 13125.24 708.94 57380.38 88888.00 2006-10-29 19:06:27.286 302 13125.75 708.07 57380.26 88888.00 2006-10-29 19:06:28.286 302 13124.59 708.44 57380.38 88888.00 2006-10-29 19:06:29.286 302 13124.98 707.45 57379.77 88888.00 2006-10-29 19:06:30.286 302 13125.11 708.20 57380.63 88888.00 2006-10-29 19:06:31.286 302 13125.50 707.82 57380.26 88888.00 2006-10-29 19:06:32.286 302 13124.46 707.45 57379.89 88888.00 2006-10-29 19:06:33.286 302 13124.59 707.45 57379.77 88888.00 2006-10-29 19:06:34.286 302 13124.46 707.82 57379.89 88888.00 2006-10-29 19:06:35.286 302 13124.07 707.21 57379.89 88888.00 2006-10-29 19:06:36.286 302 13124.33 707.70 57380.02 88888.00 2006-10-29 19:06:37.286 302 13123.94 707.45 57379.65 88888.00 2006-10-29 19:06:38.286 302 13124.33 707.82 57379.53 88888.00 2006-10-29 19:06:39.286 302 13123.81 707.33 57379.89 88888.00 2006-10-29 19:06:40.286 302 13124.59 707.58 57379.28 88888.00 2006-10-29 19:06:41.286 302 13124.46 707.45 57379.65 88888.00 2006-10-29 19:06:42.286 302 13123.94 707.45 57380.14 88888.00 2006-10-29 19:06:43.286 302 13123.94 707.70 57379.28 88888.00 2006-10-29 19:06:44.286 302 13123.42 707.58 57379.53 88888.00 2006-10-29 19:06:45.286 302 13123.42 707.70 57379.28 88888.00 2006-10-29 19:06:46.286 302 13123.68 707.58 57378.79 88888.00 2006-10-29 19:06:47.286 302 13123.03 708.07 57379.28 88888.00 2006-10-29 19:06:48.286 302 13122.90 708.20 57380.02 88888.00 2006-10-29 19:06:49.286 302 13122.77 707.95 57379.16 88888.00 2006-10-29 19:06:50.286 302 13122.90 708.07 57379.77 88888.00 2006-10-29 19:06:51.286 302 13122.77 707.95 57379.77 88888.00 2006-10-29 19:06:52.286 302 13122.90 707.82 57378.79 88888.00 2006-10-29 19:06:53.286 302 13122.51 707.82 57379.41 88888.00 2006-10-29 19:06:54.286 302 13122.51 707.95 57379.16 88888.00 2006-10-29 19:06:55.286 302 13122.38 707.45 57378.91 88888.00 2006-10-29 19:06:56.286 302 13122.38 708.20 57378.91 88888.00 2006-10-29 19:06:57.286 302 13121.86 707.95 57378.30 88888.00 2006-10-29 19:06:58.286 302 13122.25 707.58 57378.55 88888.00 2006-10-29 19:06:59.286 302 13122.12 708.20 57378.91 88888.00 2006-10-29 19:07:00.286 302 13121.86 708.20 57378.91 88888.00 2006-10-29 19:07:01.286 302 13121.73 707.95 57379.04 88888.00 2006-10-29 19:07:02.286 302 13121.86 708.07 57378.91 88888.00 2006-10-29 19:07:03.286 302 13121.60 707.70 57378.79 88888.00 2006-10-29 19:07:04.286 302 13121.34 707.45 57377.57 88888.00 2006-10-29 19:07:05.286 302 13122.12 708.20 57378.18 88888.00 2006-10-29 19:07:06.286 302 13121.86 707.21 57378.55 88888.00 2006-10-29 19:07:07.286 302 13121.08 708.07 57378.79 88888.00 2006-10-29 19:07:08.286 302 13121.21 708.20 57379.04 88888.00 2006-10-29 19:07:09.286 302 13121.47 707.45 57378.43 88888.00 2006-10-29 19:07:10.286 302 13120.95 707.82 57378.43 88888.00 2006-10-29 19:07:11.286 302 13121.34 707.45 57378.18 88888.00 2006-10-29 19:07:12.286 302 13120.69 707.95 57378.30 88888.00 2006-10-29 19:07:13.286 302 13120.56 707.70 57378.55 88888.00 2006-10-29 19:07:14.286 302 13121.08 707.95 57378.91 88888.00 2006-10-29 19:07:15.286 302 13120.82 707.58 57378.79 88888.00 2006-10-29 19:07:16.286 302 13121.47 708.07 57378.79 88888.00 2006-10-29 19:07:17.286 302 13120.82 707.58 57378.18 88888.00 2006-10-29 19:07:18.286 302 13121.47 707.21 57378.91 88888.00 2006-10-29 19:07:19.286 302 13121.99 707.82 57378.55 88888.00 2006-10-29 19:07:20.286 302 13121.47 707.45 57378.43 88888.00 2006-10-29 19:07:21.286 302 13121.86 708.07 57378.18 88888.00 2006-10-29 19:07:22.286 302 13121.60 707.45 57378.30 88888.00 2006-10-29 19:07:23.286 302 13122.12 707.58 57378.43 88888.00 2006-10-29 19:07:24.286 302 13122.38 707.45 57377.82 88888.00 2006-10-29 19:07:25.286 302 13121.60 707.82 57377.82 88888.00 2006-10-29 19:07:26.286 302 13121.47 707.33 57377.82 88888.00 2006-10-29 19:07:27.286 302 13122.25 707.08 57378.30 88888.00 2006-10-29 19:07:28.286 302 13122.38 706.71 57378.30 88888.00 2006-10-29 19:07:29.286 302 13121.60 707.82 57377.69 88888.00 2006-10-29 19:07:30.286 302 13121.47 707.21 57377.82 88888.00 2006-10-29 19:07:31.286 302 13121.73 706.96 57378.43 88888.00 2006-10-29 19:07:32.286 302 13122.12 707.58 57378.18 88888.00 2006-10-29 19:07:33.286 302 13121.73 708.07 57377.82 88888.00 2006-10-29 19:07:34.286 302 13121.86 707.58 57378.18 88888.00 2006-10-29 19:07:35.286 302 13121.99 708.07 57378.30 88888.00 2006-10-29 19:07:36.286 302 13122.12 708.07 57378.79 88888.00 2006-10-29 19:07:37.286 302 13122.38 707.45 57378.30 88888.00 2006-10-29 19:07:38.286 302 13121.99 707.95 57377.69 88888.00 2006-10-29 19:07:39.286 302 13122.25 707.58 57378.79 88888.00 2006-10-29 19:07:40.286 302 13123.03 708.32 57378.91 88888.00 2006-10-29 19:07:41.286 302 13122.12 708.32 57377.69 88888.00 2006-10-29 19:07:42.286 302 13122.25 708.07 57378.18 88888.00 2006-10-29 19:07:43.286 302 13122.38 708.07 57378.79 88888.00 2006-10-29 19:07:44.286 302 13122.25 709.19 57378.79 88888.00 2006-10-29 19:07:45.286 302 13121.60 708.32 57378.30 88888.00 2006-10-29 19:07:46.286 302 13121.60 708.57 57378.06 88888.00 2006-10-29 19:07:47.286 302 13122.25 708.57 57378.30 88888.00 2006-10-29 19:07:48.286 302 13122.25 709.06 57378.06 88888.00 2006-10-29 19:07:49.286 302 13121.73 708.82 57378.30 88888.00 2006-10-29 19:07:50.286 302 13121.60 708.94 57378.43 88888.00 2006-10-29 19:07:51.286 302 13121.86 708.82 57378.18 88888.00 2006-10-29 19:07:52.286 302 13121.47 708.94 57377.82 88888.00 2006-10-29 19:07:53.286 302 13120.95 709.43 57378.67 88888.00 2006-10-29 19:07:54.286 302 13121.99 709.19 57378.30 88888.00 2006-10-29 19:07:55.286 302 13121.34 709.68 57378.55 88888.00 2006-10-29 19:07:56.286 302 13121.21 708.94 57378.18 88888.00 2006-10-29 19:07:57.286 302 13121.60 709.56 57378.18 88888.00 2006-10-29 19:07:58.286 302 13121.73 708.94 57379.04 88888.00 2006-10-29 19:07:59.286 302 13121.60 709.68 57378.55 88888.00 2006-10-29 19:08:00.286 302 13121.47 709.06 57379.16 88888.00 2006-10-29 19:08:01.286 302 13121.73 708.57 57378.55 88888.00 2006-10-29 19:08:02.286 302 13121.86 708.94 57378.79 88888.00 2006-10-29 19:08:03.286 302 13121.73 709.06 57378.91 88888.00 2006-10-29 19:08:04.286 302 13121.21 709.19 57378.06 88888.00 2006-10-29 19:08:05.286 302 13121.47 708.82 57379.04 88888.00 2006-10-29 19:08:06.286 302 13121.47 708.69 57378.55 88888.00 2006-10-29 19:08:07.286 302 13121.86 709.06 57378.18 88888.00 2006-10-29 19:08:08.286 302 13121.21 708.82 57378.55 88888.00 2006-10-29 19:08:09.286 302 13121.99 708.32 57379.28 88888.00 2006-10-29 19:08:10.286 302 13121.47 708.69 57378.79 88888.00 2006-10-29 19:08:11.286 302 13121.86 708.20 57378.43 88888.00 2006-10-29 19:08:12.286 302 13121.47 709.06 57379.16 88888.00 2006-10-29 19:08:13.286 302 13121.60 708.82 57378.55 88888.00 2006-10-29 19:08:14.286 302 13122.12 708.32 57379.41 88888.00 2006-10-29 19:08:15.286 302 13121.60 708.82 57378.91 88888.00 2006-10-29 19:08:16.286 302 13122.51 708.32 57378.43 88888.00 2006-10-29 19:08:17.286 302 13121.99 708.69 57379.04 88888.00 2006-10-29 19:08:18.286 302 13122.25 709.31 57379.41 88888.00 2006-10-29 19:08:19.286 302 13122.25 709.06 57379.28 88888.00 2006-10-29 19:08:20.286 302 13121.86 709.06 57379.41 88888.00 2006-10-29 19:08:21.286 302 13122.12 708.94 57378.67 88888.00 2006-10-29 19:08:22.286 302 13122.12 709.56 57379.16 88888.00 2006-10-29 19:08:23.286 302 13122.25 708.94 57378.43 88888.00 2006-10-29 19:08:24.286 302 13122.12 709.19 57379.89 88888.00 2006-10-29 19:08:25.286 302 13122.64 709.31 57379.28 88888.00 2006-10-29 19:08:26.286 302 13122.25 709.31 57379.16 88888.00 2006-10-29 19:08:27.286 302 13121.99 709.19 57379.77 88888.00 2006-10-29 19:08:28.286 302 13121.99 709.81 57379.77 88888.00 2006-10-29 19:08:29.286 302 13121.73 709.43 57379.65 88888.00 2006-10-29 19:08:30.286 302 13122.25 709.43 57378.79 88888.00 2006-10-29 19:08:31.286 302 13122.64 709.31 57379.16 88888.00 2006-10-29 19:08:32.286 302 13122.64 709.43 57379.53 88888.00 2006-10-29 19:08:33.286 302 13122.51 709.31 57379.65 88888.00 2006-10-29 19:08:34.286 302 13122.38 709.56 57379.65 88888.00 2006-10-29 19:08:35.286 302 13122.12 709.43 57379.53 88888.00 2006-10-29 19:08:36.286 302 13122.64 709.93 57379.53 88888.00 2006-10-29 19:08:37.286 302 13122.25 709.19 57378.91 88888.00 2006-10-29 19:08:38.286 302 13122.25 709.43 57379.65 88888.00 2006-10-29 19:08:39.286 302 13122.25 709.43 57380.14 88888.00 2006-10-29 19:08:40.286 302 13122.25 709.06 57379.16 88888.00 2006-10-29 19:08:41.286 302 13121.86 709.43 57379.28 88888.00 2006-10-29 19:08:42.286 302 13122.12 708.20 57379.28 88888.00 2006-10-29 19:08:43.286 302 13122.25 708.57 57379.04 88888.00 2006-10-29 19:08:44.286 302 13121.99 708.94 57379.53 88888.00 2006-10-29 19:08:45.286 302 13122.25 708.57 57379.77 88888.00 2006-10-29 19:08:46.286 302 13122.12 708.57 57379.89 88888.00 2006-10-29 19:08:47.286 302 13122.38 708.94 57379.53 88888.00 2006-10-29 19:08:48.286 302 13122.90 708.57 57379.53 88888.00 2006-10-29 19:08:49.286 302 13122.25 709.31 57379.65 88888.00 2006-10-29 19:08:50.286 302 13121.60 708.57 57379.53 88888.00 2006-10-29 19:08:51.286 302 13121.47 709.06 57379.77 88888.00 2006-10-29 19:08:52.286 302 13121.21 708.82 57378.91 88888.00 2006-10-29 19:08:53.286 302 13121.60 708.44 57379.41 88888.00 2006-10-29 19:08:54.286 302 13122.25 709.06 57379.77 88888.00 2006-10-29 19:08:55.286 302 13121.34 708.32 57379.65 88888.00 2006-10-29 19:08:56.286 302 13120.95 708.94 57379.65 88888.00 2006-10-29 19:08:57.286 302 13121.86 708.20 57379.04 88888.00 2006-10-29 19:08:58.286 302 13120.95 708.82 57379.04 88888.00 2006-10-29 19:08:59.286 302 13120.17 709.19 57379.53 88888.00 2006-10-29 19:09:00.286 302 13121.60 708.94 57378.91 88888.00 2006-10-29 19:09:01.286 302 13120.82 708.94 57380.02 88888.00 2006-10-29 19:09:02.286 302 13120.69 708.57 57379.65 88888.00 2006-10-29 19:09:03.286 302 13120.56 708.07 57379.53 88888.00 2006-10-29 19:09:04.286 302 13120.43 708.20 57379.16 88888.00 2006-10-29 19:09:05.286 302 13120.56 708.44 57378.91 88888.00 2006-10-29 19:09:06.286 302 13120.43 707.95 57379.28 88888.00 2006-10-29 19:09:07.286 302 13119.91 708.20 57379.53 88888.00 2006-10-29 19:09:08.286 302 13119.00 708.82 57378.91 88888.00 2006-10-29 19:09:09.286 302 13120.04 708.20 57379.28 88888.00 2006-10-29 19:09:10.286 302 13120.17 708.07 57379.16 88888.00 2006-10-29 19:09:11.286 302 13120.43 708.82 57379.65 88888.00 2006-10-29 19:09:12.286 302 13120.43 708.69 57379.41 88888.00 2006-10-29 19:09:13.286 302 13120.04 708.82 57379.28 88888.00 2006-10-29 19:09:14.286 302 13120.56 708.44 57379.65 88888.00 2006-10-29 19:09:15.286 302 13120.30 708.57 57379.28 88888.00 2006-10-29 19:09:16.286 302 13119.39 708.82 57379.41 88888.00 2006-10-29 19:09:17.286 302 13120.43 709.19 57379.28 88888.00 2006-10-29 19:09:18.286 302 13120.30 708.69 57379.65 88888.00 2006-10-29 19:09:19.286 302 13119.91 708.94 57379.28 88888.00 2006-10-29 19:09:20.286 302 13120.69 708.69 57379.41 88888.00 2006-10-29 19:09:21.286 302 13120.30 708.82 57379.16 88888.00 2006-10-29 19:09:22.286 302 13120.56 709.06 57378.79 88888.00 2006-10-29 19:09:23.286 302 13120.17 708.57 57379.16 88888.00 2006-10-29 19:09:24.286 302 13120.17 708.94 57378.91 88888.00 2006-10-29 19:09:25.286 302 13120.56 708.94 57379.65 88888.00 2006-10-29 19:09:26.286 302 13120.82 708.57 57378.67 88888.00 2006-10-29 19:09:27.286 302 13120.17 708.94 57379.41 88888.00 2006-10-29 19:09:28.286 302 13120.17 708.69 57378.30 88888.00 2006-10-29 19:09:29.286 302 13120.82 709.19 57378.43 88888.00 2006-10-29 19:09:30.286 302 13120.69 709.06 57378.91 88888.00 2006-10-29 19:09:31.286 302 13120.56 709.06 57379.28 88888.00 2006-10-29 19:09:32.286 302 13120.56 709.06 57379.28 88888.00 2006-10-29 19:09:33.286 302 13119.52 709.43 57379.16 88888.00 2006-10-29 19:09:34.286 302 13120.04 707.95 57378.79 88888.00 2006-10-29 19:09:35.286 302 13119.39 709.19 57379.16 88888.00 2006-10-29 19:09:36.286 302 13120.30 709.31 57378.43 88888.00 2006-10-29 19:09:37.286 302 13119.78 709.31 57378.67 88888.00 2006-10-29 19:09:38.286 302 13119.78 708.44 57379.04 88888.00 2006-10-29 19:09:39.286 302 13119.26 708.20 57377.94 88888.00 2006-10-29 19:09:40.286 302 13119.91 708.57 57378.79 88888.00 2006-10-29 19:09:41.286 302 13119.52 708.82 57378.67 88888.00 2006-10-29 19:09:42.286 302 13120.17 708.32 57379.16 88888.00 2006-10-29 19:09:43.286 302 13119.26 708.57 57378.79 88888.00 2006-10-29 19:09:44.286 302 13119.00 708.82 57379.04 88888.00 2006-10-29 19:09:45.286 302 13119.26 708.57 57378.67 88888.00 2006-10-29 19:09:46.286 302 13119.65 709.06 57378.43 88888.00 2006-10-29 19:09:47.286 302 13119.13 708.82 57378.30 88888.00 2006-10-29 19:09:48.286 302 13119.65 708.82 57378.30 88888.00 2006-10-29 19:09:49.286 302 13119.26 708.44 57378.55 88888.00 2006-10-29 19:09:50.286 302 13119.65 708.69 57378.67 88888.00 2006-10-29 19:09:51.286 302 13119.39 709.06 57378.79 88888.00 2006-10-29 19:09:52.286 302 13119.00 708.94 57379.04 88888.00 2006-10-29 19:09:53.286 302 13118.48 709.43 57378.79 88888.00 2006-10-29 19:09:54.286 302 13119.00 708.82 57378.67 88888.00 2006-10-29 19:09:55.286 302 13118.61 708.82 57378.67 88888.00 2006-10-29 19:09:56.286 302 13118.35 708.82 57378.55 88888.00 2006-10-29 19:09:57.286 302 13119.00 708.82 57378.79 88888.00 2006-10-29 19:09:58.286 302 13117.96 709.31 57378.30 88888.00 2006-10-29 19:09:59.286 302 13117.70 708.44 57378.79 88888.00 2006-10-29 19:10:00.286 302 13118.22 708.57 57378.06 88888.00 2006-10-29 19:10:01.286 302 13117.57 708.32 57378.79 88888.00 2006-10-29 19:10:02.286 302 13118.87 709.06 57378.79 88888.00 2006-10-29 19:10:03.286 302 13119.00 708.57 57378.30 88888.00 2006-10-29 19:10:04.286 302 13118.61 708.82 57378.06 88888.00 2006-10-29 19:10:05.286 302 13118.09 708.82 57378.55 88888.00 2006-10-29 19:10:06.286 302 13118.74 709.19 57378.67 88888.00 2006-10-29 19:10:07.286 302 13118.61 708.57 57378.67 88888.00 2006-10-29 19:10:08.286 302 13118.35 709.06 57378.55 88888.00 2006-10-29 19:10:09.286 302 13118.48 708.94 57378.55 88888.00 2006-10-29 19:10:10.286 302 13118.22 708.69 57378.55 88888.00 2006-10-29 19:10:11.286 302 13119.52 709.06 57378.30 88888.00 2006-10-29 19:10:12.286 302 13118.22 709.19 57378.67 88888.00 2006-10-29 19:10:13.286 302 13119.39 709.19 57378.18 88888.00 2006-10-29 19:10:14.286 302 13118.61 709.06 57378.18 88888.00 2006-10-29 19:10:15.286 302 13119.78 708.94 57378.30 88888.00 2006-10-29 19:10:16.286 302 13119.65 709.81 57378.18 88888.00 2006-10-29 19:10:17.286 302 13119.78 709.19 57378.06 88888.00 2006-10-29 19:10:18.286 302 13119.00 709.31 57378.43 88888.00 2006-10-29 19:10:19.286 302 13119.78 709.43 57377.94 88888.00 2006-10-29 19:10:20.286 302 13120.04 709.93 57378.43 88888.00 2006-10-29 19:10:21.286 302 13119.39 709.19 57378.55 88888.00 2006-10-29 19:10:22.286 302 13119.39 709.81 57378.67 88888.00 2006-10-29 19:10:23.286 302 13119.91 710.43 57378.30 88888.00 2006-10-29 19:10:24.286 302 13120.30 710.43 57378.91 88888.00 2006-10-29 19:10:25.286 302 13120.56 709.68 57378.30 88888.00 2006-10-29 19:10:26.286 302 13120.17 709.93 57379.16 88888.00 2006-10-29 19:10:27.286 302 13119.78 709.56 57378.30 88888.00 2006-10-29 19:10:28.286 302 13120.56 710.30 57379.16 88888.00 2006-10-29 19:10:29.286 302 13121.08 709.56 57378.43 88888.00 2006-10-29 19:10:30.286 302 13120.56 709.56 57378.55 88888.00 2006-10-29 19:10:31.286 302 13120.30 709.56 57378.79 88888.00 2006-10-29 19:10:32.286 302 13120.43 710.18 57379.16 88888.00 2006-10-29 19:10:33.286 302 13120.69 709.56 57378.91 88888.00 2006-10-29 19:10:34.286 302 13120.82 709.93 57378.91 88888.00 2006-10-29 19:10:35.286 302 13120.43 710.30 57379.04 88888.00 2006-10-29 19:10:36.286 302 13120.56 710.30 57378.79 88888.00 2006-10-29 19:10:37.286 302 13121.21 710.05 57378.55 88888.00 2006-10-29 19:10:38.286 302 13121.34 710.30 57378.43 88888.00 2006-10-29 19:10:39.286 302 13120.95 710.30 57379.65 88888.00 2006-10-29 19:10:40.286 302 13120.56 710.43 57378.79 88888.00 2006-10-29 19:10:41.286 302 13120.95 709.81 57379.28 88888.00 2006-10-29 19:10:42.286 302 13120.82 710.05 57379.41 88888.00 2006-10-29 19:10:43.286 302 13120.17 709.43 57378.67 88888.00 2006-10-29 19:10:44.286 302 13119.78 710.18 57378.91 88888.00 2006-10-29 19:10:45.286 302 13120.95 709.43 57378.91 88888.00 2006-10-29 19:10:46.286 302 13120.30 709.81 57379.16 88888.00 2006-10-29 19:10:47.286 302 13120.43 710.30 57379.04 88888.00 2006-10-29 19:10:48.286 302 13120.30 709.93 57378.55 88888.00 2006-10-29 19:10:49.286 302 13120.56 710.18 57379.28 88888.00 2006-10-29 19:10:50.286 302 13120.69 709.56 57379.28 88888.00 2006-10-29 19:10:51.286 302 13120.56 710.05 57379.41 88888.00 2006-10-29 19:10:52.286 302 13119.78 710.67 57379.65 88888.00 2006-10-29 19:10:53.286 302 13120.43 710.05 57378.91 88888.00 2006-10-29 19:10:54.286 302 13119.91 710.05 57379.28 88888.00 2006-10-29 19:10:55.286 302 13120.30 710.30 57379.16 88888.00 2006-10-29 19:10:56.286 302 13120.56 710.05 57378.79 88888.00 2006-10-29 19:10:57.286 302 13120.30 710.30 57380.02 88888.00 2006-10-29 19:10:58.286 302 13120.30 710.18 57378.91 88888.00 2006-10-29 19:10:59.286 302 13120.30 710.05 57379.65 88888.00 2006-10-29 19:11:00.286 302 13120.17 710.80 57379.04 88888.00 2006-10-29 19:11:01.286 302 13120.56 711.04 57379.16 88888.00 2006-10-29 19:11:02.286 302 13120.56 711.91 57378.91 88888.00 2006-10-29 19:11:03.286 302 13119.78 710.67 57379.28 88888.00 2006-10-29 19:11:04.286 302 13120.43 710.80 57379.65 88888.00 2006-10-29 19:11:05.286 302 13120.56 711.42 57379.53 88888.00 2006-10-29 19:11:06.286 302 13120.04 711.04 57379.16 88888.00 2006-10-29 19:11:07.286 302 13119.78 710.43 57379.28 88888.00 2006-10-29 19:11:08.286 302 13120.43 710.67 57379.77 88888.00 2006-10-29 19:11:09.286 302 13119.65 710.92 57379.77 88888.00 2006-10-29 19:11:10.286 302 13120.17 710.55 57379.53 88888.00 2006-10-29 19:11:11.286 302 13120.69 711.29 57379.77 88888.00 2006-10-29 19:11:12.286 302 13119.78 711.79 57379.16 88888.00 2006-10-29 19:11:13.286 302 13120.04 711.54 57379.16 88888.00 2006-10-29 19:11:14.286 302 13120.17 712.04 57379.65 88888.00 2006-10-29 19:11:15.286 302 13119.13 711.54 57379.89 88888.00 2006-10-29 19:11:16.286 302 13119.91 711.91 57379.77 88888.00 2006-10-29 19:11:17.286 302 13119.78 711.66 57379.53 88888.00 2006-10-29 19:11:18.286 302 13120.43 711.29 57379.53 88888.00 2006-10-29 19:11:19.286 302 13120.04 711.42 57380.02 88888.00 2006-10-29 19:11:20.286 302 13119.91 711.66 57379.89 88888.00 2006-10-29 19:11:21.286 302 13120.04 711.91 57380.50 88888.00 2006-10-29 19:11:22.286 302 13120.17 711.42 57379.77 88888.00 2006-10-29 19:11:23.286 302 13120.43 711.54 57379.77 88888.00 2006-10-29 19:11:24.286 302 13120.04 712.04 57379.65 88888.00 2006-10-29 19:11:25.286 302 13120.43 711.66 57379.89 88888.00 2006-10-29 19:11:26.286 302 13120.04 711.91 57379.65 88888.00 2006-10-29 19:11:27.286 302 13120.17 711.42 57380.14 88888.00 2006-10-29 19:11:28.286 302 13120.43 711.04 57380.38 88888.00 2006-10-29 19:11:29.286 302 13119.52 711.17 57380.02 88888.00 2006-10-29 19:11:30.286 302 13120.30 711.54 57379.53 88888.00 2006-10-29 19:11:31.286 302 13120.17 711.04 57380.26 88888.00 2006-10-29 19:11:32.286 302 13120.17 711.04 57380.50 88888.00 2006-10-29 19:11:33.286 302 13119.39 711.17 57380.87 88888.00 2006-10-29 19:11:34.286 302 13120.04 710.55 57380.38 88888.00 2006-10-29 19:11:35.286 302 13119.91 711.04 57380.26 88888.00 2006-10-29 19:11:36.286 302 13120.30 710.80 57379.77 88888.00 2006-10-29 19:11:37.286 302 13120.04 711.04 57379.77 88888.00 2006-10-29 19:11:38.286 302 13119.91 710.92 57380.14 88888.00 2006-10-29 19:11:39.286 302 13120.17 710.80 57380.63 88888.00 2006-10-29 19:11:40.286 302 13120.04 711.29 57380.02 88888.00 2006-10-29 19:11:41.286 302 13119.91 711.29 57380.50 88888.00 2006-10-29 19:11:42.286 302 13119.52 710.30 57380.02 88888.00 2006-10-29 19:11:43.286 302 13120.43 710.43 57379.89 88888.00 2006-10-29 19:11:44.286 302 13120.56 710.67 57380.75 88888.00 2006-10-29 19:11:45.286 302 13120.17 710.55 57379.77 88888.00 2006-10-29 19:11:46.286 302 13119.78 710.55 57380.26 88888.00 2006-10-29 19:11:47.286 302 13120.04 710.55 57379.89 88888.00 2006-10-29 19:11:48.286 302 13120.82 710.18 57380.26 88888.00 2006-10-29 19:11:49.286 302 13119.78 709.93 57379.65 88888.00 2006-10-29 19:11:50.286 302 13120.04 710.18 57379.53 88888.00 2006-10-29 19:11:51.286 302 13120.30 709.31 57380.14 88888.00 2006-10-29 19:11:52.286 302 13120.30 710.05 57380.50 88888.00 2006-10-29 19:11:53.286 302 13119.91 709.56 57380.26 88888.00 2006-10-29 19:11:54.286 302 13120.04 709.19 57379.53 88888.00 2006-10-29 19:11:55.286 302 13119.26 709.81 57380.50 88888.00 2006-10-29 19:11:56.286 302 13119.52 709.19 57380.02 88888.00 2006-10-29 19:11:57.286 302 13120.69 709.43 57379.65 88888.00 2006-10-29 19:11:58.286 302 13120.17 709.31 57380.38 88888.00 2006-10-29 19:11:59.286 302 13120.43 709.31 57380.14 88888.00 2006-10-29 19:12:00.286 302 13120.43 709.56 57380.14 88888.00 2006-10-29 19:12:01.286 302 13120.56 708.82 57380.50 88888.00 2006-10-29 19:12:02.286 302 13120.04 709.31 57380.63 88888.00 2006-10-29 19:12:03.286 302 13119.91 709.06 57380.38 88888.00 2006-10-29 19:12:04.286 302 13120.82 708.20 57380.75 88888.00 2006-10-29 19:12:05.286 302 13120.30 709.06 57380.75 88888.00 2006-10-29 19:12:06.286 302 13119.65 709.06 57380.75 88888.00 2006-10-29 19:12:07.286 302 13120.17 708.32 57380.26 88888.00 2006-10-29 19:12:08.286 302 13120.04 709.06 57380.63 88888.00 2006-10-29 19:12:09.286 302 13119.78 708.57 57380.38 88888.00 2006-10-29 19:12:10.286 302 13120.30 709.31 57379.77 88888.00 2006-10-29 19:12:11.286 302 13120.30 708.69 57380.38 88888.00 2006-10-29 19:12:12.286 302 13119.91 709.56 57380.38 88888.00 2006-10-29 19:12:13.286 302 13120.04 709.31 57380.14 88888.00 2006-10-29 19:12:14.286 302 13119.78 708.44 57379.77 88888.00 2006-10-29 19:12:15.286 302 13120.17 709.06 57380.50 88888.00 2006-10-29 19:12:16.286 302 13120.04 709.31 57380.75 88888.00 2006-10-29 19:12:17.286 302 13119.78 709.31 57380.50 88888.00 2006-10-29 19:12:18.286 302 13120.17 709.06 57380.14 88888.00 2006-10-29 19:12:19.286 302 13119.65 709.81 57379.89 88888.00 2006-10-29 19:12:20.286 302 13120.04 709.68 57380.02 88888.00 2006-10-29 19:12:21.286 302 13120.56 709.43 57379.89 88888.00 2006-10-29 19:12:22.286 302 13119.13 709.19 57380.14 88888.00 2006-10-29 19:12:23.286 302 13119.00 709.93 57380.02 88888.00 2006-10-29 19:12:24.286 302 13119.65 709.43 57380.14 88888.00 2006-10-29 19:12:25.286 302 13119.52 709.06 57380.02 88888.00 2006-10-29 19:12:26.286 302 13119.65 709.81 57380.14 88888.00 2006-10-29 19:12:27.286 302 13119.26 710.05 57380.75 88888.00 2006-10-29 19:12:28.286 302 13119.13 709.68 57380.02 88888.00 2006-10-29 19:12:29.286 302 13119.39 709.68 57380.14 88888.00 2006-10-29 19:12:30.286 302 13119.52 709.81 57380.26 88888.00 2006-10-29 19:12:31.286 302 13119.13 709.93 57380.50 88888.00 2006-10-29 19:12:32.286 302 13119.00 710.05 57380.14 88888.00 2006-10-29 19:12:33.286 302 13119.13 709.56 57380.50 88888.00 2006-10-29 19:12:34.286 302 13119.00 709.56 57380.14 88888.00 2006-10-29 19:12:35.286 302 13119.00 710.30 57380.50 88888.00 2006-10-29 19:12:36.286 302 13119.39 709.81 57380.26 88888.00 2006-10-29 19:12:37.286 302 13118.87 709.93 57380.26 88888.00 2006-10-29 19:12:38.286 302 13119.78 710.30 57380.26 88888.00 2006-10-29 19:12:39.286 302 13119.26 710.05 57380.75 88888.00 2006-10-29 19:12:40.286 302 13119.52 709.81 57380.50 88888.00 2006-10-29 19:12:41.286 302 13119.00 709.81 57380.26 88888.00 2006-10-29 19:12:42.286 302 13119.13 709.19 57380.26 88888.00 2006-10-29 19:12:43.286 302 13118.48 709.93 57380.87 88888.00 2006-10-29 19:12:44.286 302 13119.00 710.67 57381.12 88888.00 2006-10-29 19:12:45.286 302 13119.26 710.67 57380.14 88888.00 2006-10-29 19:12:46.286 302 13119.00 709.93 57381.00 88888.00 2006-10-29 19:12:47.286 302 13118.61 710.30 57380.38 88888.00 2006-10-29 19:12:48.286 302 13119.26 710.18 57380.38 88888.00 2006-10-29 19:12:49.286 302 13118.74 709.31 57380.63 88888.00 2006-10-29 19:12:50.286 302 13119.26 709.68 57380.26 88888.00 2006-10-29 19:12:51.286 302 13119.13 709.81 57381.00 88888.00 2006-10-29 19:12:52.286 302 13118.74 709.31 57380.50 88888.00 2006-10-29 19:12:53.286 302 13118.74 709.81 57380.14 88888.00 2006-10-29 19:12:54.286 302 13119.91 709.81 57380.02 88888.00 2006-10-29 19:12:55.286 302 13119.00 709.43 57380.26 88888.00 2006-10-29 19:12:56.286 302 13119.78 709.56 57380.63 88888.00 2006-10-29 19:12:57.286 302 13119.26 709.31 57381.12 88888.00 2006-10-29 19:12:58.286 302 13120.17 709.06 57380.38 88888.00 2006-10-29 19:12:59.286 302 13119.78 709.43 57380.63 88888.00 2006-10-29 19:13:00.286 302 13119.65 709.43 57380.87 88888.00 2006-10-29 19:13:01.286 302 13120.04 709.31 57380.02 88888.00 2006-10-29 19:13:02.286 302 13120.04 709.43 57380.02 88888.00 2006-10-29 19:13:03.286 302 13120.17 709.19 57380.14 88888.00 2006-10-29 19:13:04.286 302 13119.65 709.19 57379.77 88888.00 2006-10-29 19:13:05.286 302 13120.04 708.57 57380.63 88888.00 2006-10-29 19:13:06.286 302 13119.39 708.44 57381.24 88888.00 2006-10-29 19:13:07.286 302 13120.17 708.57 57381.36 88888.00 2006-10-29 19:13:08.286 302 13119.13 708.57 57380.63 88888.00 2006-10-29 19:13:09.286 302 13120.04 708.94 57380.87 88888.00 2006-10-29 19:13:10.286 302 13120.56 708.94 57380.63 88888.00 2006-10-29 19:13:11.286 302 13119.39 708.82 57380.63 88888.00 2006-10-29 19:13:12.286 302 13120.17 708.69 57380.75 88888.00 2006-10-29 19:13:13.286 302 13119.65 708.94 57380.50 88888.00 2006-10-29 19:13:14.286 302 13119.78 709.06 57380.75 88888.00 2006-10-29 19:13:15.286 302 13119.91 709.31 57381.61 88888.00 2006-10-29 19:13:16.286 302 13120.56 708.82 57380.87 88888.00 2006-10-29 19:13:17.286 302 13120.04 708.82 57381.24 88888.00 2006-10-29 19:13:18.286 302 13119.26 709.43 57380.50 88888.00 2006-10-29 19:13:19.286 302 13120.30 709.43 57380.38 88888.00 2006-10-29 19:13:20.286 302 13119.91 708.32 57380.75 88888.00 2006-10-29 19:13:21.286 302 13120.17 708.44 57380.75 88888.00 2006-10-29 19:13:22.286 302 13119.91 708.57 57381.48 88888.00 2006-10-29 19:13:23.286 302 13120.30 708.44 57380.87 88888.00 2006-10-29 19:13:24.286 302 13120.43 708.44 57380.38 88888.00 2006-10-29 19:13:25.286 302 13120.56 708.20 57380.75 88888.00 2006-10-29 19:13:26.286 302 13120.56 708.32 57380.75 88888.00 2006-10-29 19:13:27.286 302 13120.69 707.58 57380.75 88888.00 2006-10-29 19:13:28.286 302 13120.82 707.70 57381.12 88888.00 2006-10-29 19:13:29.286 302 13120.17 707.33 57381.36 88888.00 2006-10-29 19:13:30.286 302 13120.43 708.57 57380.87 88888.00 2006-10-29 19:13:31.286 302 13120.04 708.07 57381.36 88888.00 2006-10-29 19:13:32.286 302 13120.95 708.32 57381.12 88888.00 2006-10-29 19:13:33.286 302 13120.69 708.07 57381.00 88888.00 2006-10-29 19:13:34.286 302 13120.56 708.44 57381.36 88888.00 2006-10-29 19:13:35.286 302 13121.21 707.70 57380.87 88888.00 2006-10-29 19:13:36.286 302 13121.08 708.07 57381.00 88888.00 2006-10-29 19:13:37.286 302 13120.43 707.45 57381.12 88888.00 2006-10-29 19:13:38.286 302 13120.56 708.57 57381.00 88888.00 2006-10-29 19:13:39.286 302 13120.04 707.95 57380.87 88888.00 2006-10-29 19:13:40.286 302 13121.60 707.45 57381.36 88888.00 2006-10-29 19:13:41.286 302 13120.30 707.82 57381.24 88888.00 2006-10-29 19:13:42.286 302 13120.69 707.21 57381.00 88888.00 2006-10-29 19:13:43.286 302 13120.69 707.82 57381.24 88888.00 2006-10-29 19:13:44.286 302 13121.47 707.95 57381.24 88888.00 2006-10-29 19:13:45.286 302 13120.82 707.08 57381.24 88888.00 2006-10-29 19:13:46.286 302 13120.69 707.21 57381.48 88888.00 2006-10-29 19:13:47.286 302 13120.95 707.21 57381.48 88888.00 2006-10-29 19:13:48.286 302 13120.69 707.21 57381.24 88888.00 2006-10-29 19:13:49.286 302 13121.21 706.83 57381.61 88888.00 2006-10-29 19:13:50.286 302 13120.82 707.33 57381.12 88888.00 2006-10-29 19:13:51.286 302 13121.73 706.34 57381.36 88888.00 2006-10-29 19:13:52.286 302 13120.95 707.21 57381.36 88888.00 2006-10-29 19:13:53.286 302 13120.69 706.83 57381.12 88888.00 2006-10-29 19:13:54.286 302 13121.08 707.21 57381.61 88888.00 2006-10-29 19:13:55.286 302 13121.47 706.96 57381.00 88888.00 2006-10-29 19:13:56.286 302 13121.21 706.96 57381.36 88888.00 2006-10-29 19:13:57.286 302 13120.30 706.71 57381.36 88888.00 2006-10-29 19:13:58.286 302 13121.08 706.21 57381.36 88888.00 2006-10-29 19:13:59.286 302 13121.08 706.21 57381.12 88888.00 2006-10-29 19:14:00.286 302 13121.34 706.09 57381.73 88888.00 2006-10-29 19:14:01.286 302 13121.21 706.09 57381.61 88888.00 2006-10-29 19:14:02.286 302 13121.21 706.21 57381.85 88888.00 2006-10-29 19:14:03.286 302 13121.08 706.59 57381.36 88888.00 2006-10-29 19:14:04.286 302 13121.21 705.22 57381.12 88888.00 2006-10-29 19:14:05.286 302 13120.95 706.46 57381.24 88888.00 2006-10-29 19:14:06.286 302 13120.04 705.60 57381.48 88888.00 2006-10-29 19:14:07.286 302 13120.56 705.72 57381.48 88888.00 2006-10-29 19:14:08.286 302 13120.69 706.21 57381.85 88888.00 2006-10-29 19:14:09.286 302 13120.43 705.84 57381.85 88888.00 2006-10-29 19:14:10.286 302 13121.08 705.84 57381.85 88888.00 2006-10-29 19:14:11.286 302 13120.82 705.35 57381.97 88888.00 2006-10-29 19:14:12.286 302 13120.56 705.84 57381.36 88888.00 2006-10-29 19:14:13.286 302 13120.56 705.72 57381.73 88888.00 2006-10-29 19:14:14.286 302 13120.95 705.72 57382.09 88888.00 2006-10-29 19:14:15.286 302 13120.56 705.22 57381.48 88888.00 2006-10-29 19:14:16.286 302 13120.82 706.09 57381.12 88888.00 2006-10-29 19:14:17.286 302 13120.82 705.72 57381.85 88888.00 2006-10-29 19:14:18.286 302 13120.56 706.09 57381.85 88888.00 2006-10-29 19:14:19.286 302 13120.82 705.72 57381.48 88888.00 2006-10-29 19:14:20.286 302 13120.82 706.21 57381.61 88888.00 2006-10-29 19:14:21.286 302 13120.95 705.47 57381.61 88888.00 2006-10-29 19:14:22.286 302 13120.04 705.35 57381.85 88888.00 2006-10-29 19:14:23.286 302 13120.04 705.60 57381.61 88888.00 2006-10-29 19:14:24.286 302 13120.17 705.22 57381.61 88888.00 2006-10-29 19:14:25.286 302 13119.91 705.60 57381.85 88888.00 2006-10-29 19:14:26.286 302 13120.30 705.60 57381.48 88888.00 2006-10-29 19:14:27.286 302 13120.17 705.84 57381.61 88888.00 2006-10-29 19:14:28.286 302 13120.30 705.72 57381.48 88888.00 2006-10-29 19:14:29.286 302 13120.17 705.35 57381.48 88888.00 2006-10-29 19:14:30.286 302 13120.17 705.72 57381.24 88888.00 2006-10-29 19:14:31.286 302 13119.26 705.84 57381.73 88888.00 2006-10-29 19:14:32.286 302 13120.04 705.97 57382.34 88888.00 2006-10-29 19:14:33.286 302 13120.17 705.60 57381.36 88888.00 2006-10-29 19:14:34.286 302 13119.39 706.09 57381.48 88888.00 2006-10-29 19:14:35.286 302 13119.39 706.46 57381.24 88888.00 2006-10-29 19:14:36.286 302 13120.43 705.97 57381.73 88888.00 2006-10-29 19:14:37.286 302 13119.78 705.60 57381.24 88888.00 2006-10-29 19:14:38.286 302 13119.65 706.21 57381.48 88888.00 2006-10-29 19:14:39.286 302 13119.52 706.71 57381.24 88888.00 2006-10-29 19:14:40.286 302 13118.35 705.97 57381.73 88888.00 2006-10-29 19:14:41.286 302 13119.52 706.09 57381.12 88888.00 2006-10-29 19:14:42.286 302 13118.87 705.97 57380.87 88888.00 2006-10-29 19:14:43.286 302 13119.39 705.35 57381.61 88888.00 2006-10-29 19:14:44.286 302 13119.13 705.47 57381.12 88888.00 2006-10-29 19:14:45.286 302 13118.61 705.97 57381.12 88888.00 2006-10-29 19:14:46.286 302 13119.52 706.59 57381.48 88888.00 2006-10-29 19:14:47.286 302 13118.74 706.46 57381.36 88888.00 2006-10-29 19:14:48.286 302 13118.48 706.71 57381.36 88888.00 2006-10-29 19:14:49.286 302 13119.00 706.83 57382.09 88888.00 2006-10-29 19:14:50.286 302 13118.74 706.59 57381.48 88888.00 2006-10-29 19:14:51.286 302 13119.39 706.83 57381.36 88888.00 2006-10-29 19:14:52.286 302 13118.48 705.97 57381.00 88888.00 2006-10-29 19:14:53.286 302 13119.13 706.59 57381.48 88888.00 2006-10-29 19:14:54.286 302 13118.09 706.83 57381.36 88888.00 2006-10-29 19:14:55.286 302 13119.26 705.84 57381.48 88888.00 2006-10-29 19:14:56.286 302 13119.26 706.59 57381.12 88888.00 2006-10-29 19:14:57.286 302 13119.00 706.83 57381.97 88888.00 2006-10-29 19:14:58.286 302 13118.87 706.83 57380.75 88888.00 2006-10-29 19:14:59.286 302 13118.74 706.46 57381.12 88888.00 2006-10-29 19:15:00.286 302 13118.87 706.59 57381.97 88888.00 2006-10-29 19:15:01.286 302 13118.87 706.09 57381.61 88888.00 2006-10-29 19:15:02.286 302 13118.48 706.21 57381.48 88888.00 2006-10-29 19:15:03.286 302 13118.48 706.71 57381.12 88888.00 2006-10-29 19:15:04.286 302 13118.48 706.46 57381.12 88888.00 2006-10-29 19:15:05.286 302 13118.22 706.71 57381.36 88888.00 2006-10-29 19:15:06.286 302 13118.74 707.21 57381.12 88888.00 2006-10-29 19:15:07.286 302 13118.22 706.96 57381.61 88888.00 2006-10-29 19:15:08.286 302 13118.22 706.96 57381.24 88888.00 2006-10-29 19:15:09.286 302 13117.96 707.45 57381.24 88888.00 2006-10-29 19:15:10.286 302 13118.35 706.59 57381.73 88888.00 2006-10-29 19:15:11.286 302 13118.09 707.21 57380.75 88888.00 2006-10-29 19:15:12.286 302 13118.48 706.96 57381.97 88888.00 2006-10-29 19:15:13.286 302 13118.22 707.21 57381.36 88888.00 2006-10-29 19:15:14.286 302 13118.35 706.46 57381.85 88888.00 2006-10-29 19:15:15.286 302 13117.70 707.08 57381.00 88888.00 2006-10-29 19:15:16.286 302 13118.22 707.45 57381.48 88888.00 2006-10-29 19:15:17.286 302 13117.96 706.59 57381.36 88888.00 2006-10-29 19:15:18.286 302 13118.22 706.83 57380.87 88888.00 2006-10-29 19:15:19.286 302 13118.22 706.46 57381.61 88888.00 2006-10-29 19:15:20.286 302 13117.96 706.96 57381.00 88888.00 2006-10-29 19:15:21.286 302 13117.83 706.34 57381.24 88888.00 2006-10-29 19:15:22.286 302 13117.70 706.21 57381.61 88888.00 2006-10-29 19:15:23.286 302 13117.70 706.46 57380.75 88888.00 2006-10-29 19:15:24.286 302 13117.83 706.83 57381.48 88888.00 2006-10-29 19:15:25.286 302 13117.44 706.46 57381.00 88888.00 2006-10-29 19:15:26.286 302 13117.31 706.59 57381.12 88888.00 2006-10-29 19:15:27.286 302 13117.57 706.71 57380.87 88888.00 2006-10-29 19:15:28.286 302 13117.57 706.59 57381.00 88888.00 2006-10-29 19:15:29.286 302 13118.09 706.09 57381.48 88888.00 2006-10-29 19:15:30.286 302 13117.44 706.34 57380.63 88888.00 2006-10-29 19:15:31.286 302 13116.79 706.34 57381.73 88888.00 2006-10-29 19:15:32.286 302 13117.57 706.34 57381.12 88888.00 2006-10-29 19:15:33.286 302 13117.57 705.97 57381.48 88888.00 2006-10-29 19:15:34.286 302 13117.70 706.21 57380.75 88888.00 2006-10-29 19:15:35.286 302 13117.44 706.46 57381.12 88888.00 2006-10-29 19:15:36.286 302 13117.57 706.21 57381.24 88888.00 2006-10-29 19:15:37.286 302 13117.05 706.09 57381.00 88888.00 2006-10-29 19:15:38.286 302 13117.83 706.34 57381.24 88888.00 2006-10-29 19:15:39.286 302 13116.40 706.34 57381.36 88888.00 2006-10-29 19:15:40.286 302 13117.44 706.71 57380.87 88888.00 2006-10-29 19:15:41.286 302 13117.05 706.59 57381.12 88888.00 2006-10-29 19:15:42.286 302 13117.70 706.21 57381.36 88888.00 2006-10-29 19:15:43.286 302 13117.05 706.34 57381.24 88888.00 2006-10-29 19:15:44.286 302 13117.57 706.71 57381.24 88888.00 2006-10-29 19:15:45.286 302 13116.66 706.34 57381.24 88888.00 2006-10-29 19:15:46.286 302 13117.44 705.84 57381.00 88888.00 2006-10-29 19:15:47.286 302 13117.44 706.83 57381.24 88888.00 2006-10-29 19:15:48.286 302 13117.31 706.71 57380.63 88888.00 2006-10-29 19:15:49.286 302 13117.31 706.34 57380.75 88888.00 2006-10-29 19:15:50.286 302 13117.18 706.46 57381.61 88888.00 2006-10-29 19:15:51.286 302 13117.18 705.84 57381.00 88888.00 2006-10-29 19:15:52.286 302 13117.18 706.46 57381.48 88888.00 2006-10-29 19:15:53.286 302 13117.44 705.84 57381.12 88888.00 2006-10-29 19:15:54.286 302 13117.57 706.46 57381.00 88888.00 2006-10-29 19:15:55.286 302 13118.22 706.09 57381.12 88888.00 2006-10-29 19:15:56.286 302 13117.70 705.72 57381.12 88888.00 2006-10-29 19:15:57.286 302 13117.31 706.34 57381.00 88888.00 2006-10-29 19:15:58.286 302 13117.70 706.34 57381.24 88888.00 2006-10-29 19:15:59.286 302 13118.61 706.09 57380.75 88888.00 2006-10-29 19:16:00.286 302 13117.57 705.97 57381.36 88888.00 2006-10-29 19:16:01.286 302 13117.57 706.59 57381.36 88888.00 2006-10-29 19:16:02.286 302 13117.18 705.84 57381.48 88888.00 2006-10-29 19:16:03.286 302 13117.83 706.09 57380.87 88888.00 2006-10-29 19:16:04.286 302 13117.18 706.59 57381.48 88888.00 2006-10-29 19:16:05.286 302 13117.31 705.97 57381.36 88888.00 2006-10-29 19:16:06.286 302 13117.83 706.46 57381.24 88888.00 2006-10-29 19:16:07.286 302 13117.70 705.60 57381.24 88888.00 2006-10-29 19:16:08.286 302 13117.18 705.84 57381.61 88888.00 2006-10-29 19:16:09.286 302 13117.83 706.21 57381.48 88888.00 2006-10-29 19:16:10.286 302 13117.70 705.72 57381.36 88888.00 2006-10-29 19:16:11.286 302 13118.35 705.97 57381.61 88888.00 2006-10-29 19:16:12.286 302 13117.96 705.72 57381.73 88888.00 2006-10-29 19:16:13.286 302 13117.96 705.97 57381.85 88888.00 2006-10-29 19:16:14.286 302 13118.22 705.97 57381.12 88888.00 2006-10-29 19:16:15.286 302 13118.09 704.98 57382.09 88888.00 2006-10-29 19:16:16.286 302 13117.57 705.47 57381.48 88888.00 2006-10-29 19:16:17.286 302 13118.61 706.09 57380.87 88888.00 2006-10-29 19:16:18.286 302 13118.22 705.60 57381.24 88888.00 2006-10-29 19:16:19.286 302 13117.96 705.22 57381.61 88888.00 2006-10-29 19:16:20.286 302 13117.70 705.84 57381.85 88888.00 2006-10-29 19:16:21.286 302 13117.96 704.98 57381.48 88888.00 2006-10-29 19:16:22.286 302 13117.70 705.47 57382.09 88888.00 2006-10-29 19:16:23.286 302 13117.44 705.72 57381.73 88888.00 2006-10-29 19:16:24.286 302 13117.96 704.98 57381.85 88888.00 2006-10-29 19:16:25.286 302 13117.83 705.97 57382.83 88888.00 2006-10-29 19:16:26.286 302 13117.31 705.72 57381.61 88888.00 2006-10-29 19:16:27.286 302 13117.44 705.35 57381.73 88888.00 2006-10-29 19:16:28.286 302 13117.57 705.60 57381.73 88888.00 2006-10-29 19:16:29.286 302 13118.48 705.84 57382.58 88888.00 2006-10-29 19:16:30.286 302 13117.31 705.35 57381.97 88888.00 2006-10-29 19:16:31.286 302 13117.70 706.09 57382.09 88888.00 2006-10-29 19:16:32.286 302 13117.18 705.47 57381.61 88888.00 2006-10-29 19:16:33.286 302 13117.70 705.47 57382.09 88888.00 2006-10-29 19:16:34.286 302 13117.44 705.22 57382.09 88888.00 2006-10-29 19:16:35.286 302 13117.18 706.09 57381.61 88888.00 2006-10-29 19:16:36.286 302 13117.05 705.60 57382.46 88888.00 2006-10-29 19:16:37.286 302 13117.18 706.09 57381.48 88888.00 2006-10-29 19:16:38.286 302 13117.18 704.98 57381.85 88888.00 2006-10-29 19:16:39.286 302 13117.44 705.84 57382.09 88888.00 2006-10-29 19:16:40.286 302 13117.18 705.22 57381.85 88888.00 2006-10-29 19:16:41.286 302 13117.83 705.72 57381.73 88888.00 2006-10-29 19:16:42.286 302 13117.70 705.47 57382.09 88888.00 2006-10-29 19:16:43.286 302 13117.31 705.47 57381.61 88888.00 2006-10-29 19:16:44.286 302 13117.31 705.84 57381.48 88888.00 2006-10-29 19:16:45.286 302 13117.83 705.72 57381.85 88888.00 2006-10-29 19:16:46.286 302 13117.70 706.21 57382.22 88888.00 2006-10-29 19:16:47.286 302 13116.92 706.34 57381.85 88888.00 2006-10-29 19:16:48.286 302 13117.70 705.84 57381.97 88888.00 2006-10-29 19:16:49.286 302 13117.05 705.97 57381.73 88888.00 2006-10-29 19:16:50.286 302 13117.70 705.84 57381.36 88888.00 2006-10-29 19:16:51.286 302 13116.92 705.35 57381.61 88888.00 2006-10-29 19:16:52.286 302 13118.09 706.21 57382.46 88888.00 2006-10-29 19:16:53.286 302 13117.44 706.21 57381.61 88888.00 2006-10-29 19:16:54.286 302 13117.18 706.46 57382.34 88888.00 2006-10-29 19:16:55.286 302 13117.05 705.60 57381.61 88888.00 2006-10-29 19:16:56.286 302 13117.44 706.09 57382.09 88888.00 2006-10-29 19:16:57.286 302 13117.83 706.59 57382.09 88888.00 2006-10-29 19:16:58.286 302 13116.92 705.84 57382.09 88888.00 2006-10-29 19:16:59.286 302 13116.79 706.46 57381.61 88888.00 2006-10-29 19:17:00.286 302 13116.92 706.34 57382.22 88888.00 2006-10-29 19:17:01.286 302 13117.18 705.97 57382.09 88888.00 2006-10-29 19:17:02.286 302 13117.57 706.71 57381.85 88888.00 2006-10-29 19:17:03.286 302 13117.44 705.97 57382.34 88888.00 2006-10-29 19:17:04.286 302 13117.05 706.09 57381.85 88888.00 2006-10-29 19:17:05.286 302 13117.31 705.84 57381.97 88888.00 2006-10-29 19:17:06.286 302 13117.57 705.47 57381.97 88888.00 2006-10-29 19:17:07.286 302 13117.18 706.21 57382.09 88888.00 2006-10-29 19:17:08.286 302 13117.96 705.84 57381.48 88888.00 2006-10-29 19:17:09.286 302 13117.57 705.60 57381.97 88888.00 2006-10-29 19:17:10.285 302 13117.83 705.60 57381.48 88888.00 2006-10-29 19:17:11.285 302 13117.18 705.97 57381.85 88888.00 2006-10-29 19:17:12.285 302 13117.05 706.21 57381.85 88888.00 2006-10-29 19:17:13.285 302 13117.57 705.22 57382.34 88888.00 2006-10-29 19:17:14.285 302 13117.57 705.84 57382.09 88888.00 2006-10-29 19:17:15.285 302 13117.96 706.21 57381.85 88888.00 2006-10-29 19:17:16.285 302 13117.57 705.47 57382.09 88888.00 2006-10-29 19:17:17.285 302 13117.31 706.21 57382.34 88888.00 2006-10-29 19:17:18.285 302 13116.79 704.85 57382.09 88888.00 2006-10-29 19:17:19.285 302 13116.79 705.47 57382.22 88888.00 2006-10-29 19:17:20.285 302 13117.57 705.47 57381.97 88888.00 2006-10-29 19:17:21.285 302 13116.92 705.60 57382.58 88888.00 2006-10-29 19:17:22.285 302 13117.57 705.60 57382.22 88888.00 2006-10-29 19:17:23.285 302 13117.44 705.84 57382.09 88888.00 2006-10-29 19:17:24.285 302 13117.31 705.47 57382.22 88888.00 2006-10-29 19:17:25.285 302 13117.05 706.09 57382.22 88888.00 2006-10-29 19:17:26.285 302 13117.57 705.47 57383.07 88888.00 2006-10-29 19:17:27.285 302 13117.96 706.21 57382.71 88888.00 2006-10-29 19:17:28.285 302 13117.96 706.34 57381.85 88888.00 2006-10-29 19:17:29.285 302 13117.70 705.47 57382.34 88888.00 2006-10-29 19:17:30.285 302 13116.79 705.47 57381.97 88888.00 2006-10-29 19:17:31.285 302 13116.66 705.60 57382.34 88888.00 2006-10-29 19:17:32.285 302 13117.31 705.97 57382.09 88888.00 2006-10-29 19:17:33.285 302 13117.31 706.21 57382.58 88888.00 2006-10-29 19:17:34.285 302 13116.79 706.09 57382.83 88888.00 2006-10-29 19:17:35.285 302 13116.92 706.21 57382.22 88888.00 2006-10-29 19:17:36.285 302 13117.44 706.21 57382.71 88888.00 2006-10-29 19:17:37.285 302 13117.18 706.09 57382.58 88888.00 2006-10-29 19:17:38.285 302 13117.44 706.09 57382.71 88888.00 2006-10-29 19:17:39.285 302 13117.18 705.97 57382.09 88888.00 2006-10-29 19:17:40.285 302 13116.66 706.46 57382.83 88888.00 2006-10-29 19:17:41.285 302 13117.05 706.71 57382.22 88888.00 2006-10-29 19:17:42.285 302 13117.18 706.09 57382.71 88888.00 2006-10-29 19:17:43.285 302 13116.79 706.83 57382.22 88888.00 2006-10-29 19:17:44.285 302 13116.40 706.46 57382.34 88888.00 2006-10-29 19:17:45.285 302 13116.53 706.46 57382.71 88888.00 2006-10-29 19:17:46.285 302 13117.44 706.83 57382.58 88888.00 2006-10-29 19:17:47.285 302 13116.92 706.96 57382.46 88888.00 2006-10-29 19:17:48.285 302 13116.92 706.46 57382.46 88888.00 2006-10-29 19:17:49.285 302 13116.66 707.33 57382.83 88888.00 2006-10-29 19:17:50.285 302 13116.01 706.83 57382.95 88888.00 2006-10-29 19:17:51.285 302 13116.53 707.95 57382.95 88888.00 2006-10-29 19:17:52.285 302 13117.05 707.45 57382.71 88888.00 2006-10-29 19:17:53.285 302 13116.66 707.21 57382.83 88888.00 2006-10-29 19:17:54.285 302 13116.92 707.70 57382.58 88888.00 2006-10-29 19:17:55.285 302 13116.40 707.45 57382.34 88888.00 2006-10-29 19:17:56.285 302 13116.92 707.95 57382.34 88888.00 2006-10-29 19:17:57.285 302 13116.79 707.45 57382.58 88888.00 2006-10-29 19:17:58.285 302 13116.40 707.70 57382.58 88888.00 2006-10-29 19:17:59.285 302 13116.66 708.07 57383.20 88888.00 2006-10-29 19:18:00.285 302 13116.27 708.20 57382.71 88888.00 2006-10-29 19:18:01.285 302 13116.27 708.57 57382.71 88888.00 2006-10-29 19:18:02.285 302 13117.05 708.32 57382.71 88888.00 2006-10-29 19:18:03.285 302 13116.14 708.07 57382.71 88888.00 2006-10-29 19:18:04.285 302 13116.40 707.95 57382.83 88888.00 2006-10-29 19:18:05.285 302 13116.01 708.20 57382.83 88888.00 2006-10-29 19:18:06.285 302 13115.62 708.20 57382.46 88888.00 2006-10-29 19:18:07.285 302 13116.27 707.82 57382.95 88888.00 2006-10-29 19:18:08.285 302 13116.40 708.07 57382.71 88888.00 2006-10-29 19:18:09.285 302 13116.66 707.70 57383.07 88888.00 2006-10-29 19:18:10.285 302 13116.14 708.69 57382.34 88888.00 2006-10-29 19:18:11.285 302 13116.53 708.44 57383.20 88888.00 2006-10-29 19:18:12.285 302 13116.40 708.20 57383.07 88888.00 2006-10-29 19:18:13.285 302 13116.53 707.82 57383.32 88888.00 2006-10-29 19:18:14.285 302 13116.27 708.07 57382.83 88888.00 2006-10-29 19:18:15.285 302 13116.66 707.82 57383.56 88888.00 2006-10-29 19:18:16.285 302 13116.79 706.96 57383.44 88888.00 2006-10-29 19:18:17.285 302 13116.40 707.95 57383.44 88888.00 2006-10-29 19:18:18.285 302 13116.79 708.32 57382.83 88888.00 2006-10-29 19:18:19.285 302 13116.40 707.70 57383.07 88888.00 2006-10-29 19:18:20.285 302 13116.40 707.82 57383.07 88888.00 2006-10-29 19:18:21.285 302 13117.18 707.82 57383.20 88888.00 2006-10-29 19:18:22.285 302 13116.79 707.45 57382.46 88888.00 2006-10-29 19:18:23.285 302 13116.92 708.07 57383.56 88888.00 2006-10-29 19:18:24.285 302 13116.66 707.70 57383.07 88888.00 2006-10-29 19:18:25.285 302 13116.79 707.70 57383.07 88888.00 2006-10-29 19:18:26.285 302 13116.79 707.45 57383.07 88888.00 2006-10-29 19:18:27.285 302 13116.66 707.58 57383.20 88888.00 2006-10-29 19:18:28.285 302 13117.05 707.21 57383.07 88888.00 2006-10-29 19:18:29.285 302 13117.05 707.33 57382.95 88888.00 2006-10-29 19:18:30.285 302 13116.79 707.82 57383.68 88888.00 2006-10-29 19:18:31.285 302 13117.44 707.70 57382.71 88888.00 2006-10-29 19:18:32.285 302 13116.92 707.33 57383.44 88888.00 2006-10-29 19:18:33.285 302 13117.57 707.21 57382.71 88888.00 2006-10-29 19:18:34.285 302 13116.79 707.21 57383.93 88888.00 2006-10-29 19:18:35.285 302 13116.79 706.96 57383.07 88888.00 2006-10-29 19:18:36.285 302 13116.53 706.83 57383.56 88888.00 2006-10-29 19:18:37.285 302 13116.79 705.35 57383.32 88888.00 2006-10-29 19:18:38.285 302 13116.66 706.21 57383.20 88888.00 2006-10-29 19:18:39.285 302 13117.31 705.60 57382.83 88888.00 2006-10-29 19:18:40.285 302 13116.92 706.21 57382.95 88888.00 2006-10-29 19:18:41.285 302 13116.66 706.21 57383.56 88888.00 2006-10-29 19:18:42.285 302 13116.66 706.34 57383.07 88888.00 2006-10-29 19:18:43.285 302 13117.18 706.09 57383.32 88888.00 2006-10-29 19:18:44.285 302 13117.05 705.72 57382.83 88888.00 2006-10-29 19:18:45.285 302 13117.18 705.60 57383.07 88888.00 2006-10-29 19:18:46.285 302 13116.92 705.47 57382.95 88888.00 2006-10-29 19:18:47.285 302 13116.53 705.10 57382.83 88888.00 2006-10-29 19:18:48.285 302 13116.53 705.47 57382.83 88888.00 2006-10-29 19:18:49.285 302 13117.18 705.47 57383.20 88888.00 2006-10-29 19:18:50.285 302 13116.66 705.60 57382.83 88888.00 2006-10-29 19:18:51.285 302 13116.92 705.72 57383.07 88888.00 2006-10-29 19:18:52.285 302 13116.92 705.60 57383.20 88888.00 2006-10-29 19:18:53.285 302 13117.31 705.10 57382.58 88888.00 2006-10-29 19:18:54.285 302 13116.92 705.72 57382.95 88888.00 2006-10-29 19:18:55.285 302 13117.18 705.47 57382.34 88888.00 2006-10-29 19:18:56.285 302 13118.09 705.72 57383.32 88888.00 2006-10-29 19:18:57.285 302 13116.92 704.98 57383.20 88888.00 2006-10-29 19:18:58.285 302 13117.96 705.22 57382.34 88888.00 2006-10-29 19:18:59.285 302 13118.22 705.35 57383.07 88888.00 2006-10-29 19:19:00.285 302 13117.18 705.72 57383.32 88888.00 2006-10-29 19:19:01.285 302 13118.22 705.22 57383.44 88888.00 2006-10-29 19:19:02.285 302 13118.09 705.84 57382.83 88888.00 2006-10-29 19:19:03.285 302 13117.83 705.60 57383.20 88888.00 2006-10-29 19:19:04.285 302 13118.09 705.22 57383.32 88888.00 2006-10-29 19:19:05.285 302 13117.44 705.72 57382.71 88888.00 2006-10-29 19:19:06.285 302 13117.57 706.21 57382.83 88888.00 2006-10-29 19:19:07.285 302 13116.92 705.84 57382.58 88888.00 2006-10-29 19:19:08.285 302 13117.31 706.21 57382.95 88888.00 2006-10-29 19:19:09.285 302 13117.44 706.34 57382.71 88888.00 2006-10-29 19:19:10.285 302 13117.05 705.97 57383.56 88888.00 2006-10-29 19:19:11.285 302 13117.44 706.46 57383.32 88888.00 2006-10-29 19:19:12.285 302 13117.18 705.97 57382.71 88888.00 2006-10-29 19:19:13.285 302 13116.40 706.34 57383.07 88888.00 2006-10-29 19:19:14.285 302 13116.40 705.72 57383.20 88888.00 2006-10-29 19:19:15.285 302 13117.70 705.22 57382.95 88888.00 2006-10-29 19:19:16.285 302 13116.92 706.21 57383.56 88888.00 2006-10-29 19:19:17.285 302 13117.44 705.84 57383.20 88888.00 2006-10-29 19:19:18.285 302 13117.18 705.97 57382.95 88888.00 2006-10-29 19:19:19.285 302 13116.53 706.09 57382.46 88888.00 2006-10-29 19:19:20.285 302 13116.53 706.46 57383.44 88888.00 2006-10-29 19:19:21.285 302 13116.53 706.21 57382.71 88888.00 2006-10-29 19:19:22.285 302 13117.44 706.09 57383.20 88888.00 2006-10-29 19:19:23.285 302 13116.14 706.09 57383.07 88888.00 2006-10-29 19:19:24.285 302 13116.53 706.34 57382.46 88888.00 2006-10-29 19:19:25.285 302 13116.66 706.46 57382.71 88888.00 2006-10-29 19:19:26.285 302 13115.88 706.21 57382.83 88888.00 2006-10-29 19:19:27.285 302 13116.01 706.09 57383.32 88888.00 2006-10-29 19:19:28.285 302 13116.27 706.71 57382.95 88888.00 2006-10-29 19:19:29.285 302 13116.01 706.21 57382.58 88888.00 2006-10-29 19:19:30.285 302 13116.27 706.46 57383.20 88888.00 2006-10-29 19:19:31.285 302 13115.75 706.34 57383.20 88888.00 2006-10-29 19:19:32.285 302 13115.75 706.71 57382.71 88888.00 2006-10-29 19:19:33.285 302 13115.36 706.83 57383.44 88888.00 2006-10-29 19:19:34.285 302 13115.49 706.83 57383.56 88888.00 2006-10-29 19:19:35.285 302 13115.75 706.46 57383.56 88888.00 2006-10-29 19:19:36.285 302 13114.84 706.71 57382.83 88888.00 2006-10-29 19:19:37.285 302 13115.10 706.09 57383.07 88888.00 2006-10-29 19:19:38.285 302 13115.62 706.59 57383.32 88888.00 2006-10-29 19:19:39.285 302 13115.36 706.71 57383.07 88888.00 2006-10-29 19:19:40.285 302 13115.62 706.83 57382.71 88888.00 2006-10-29 19:19:41.285 302 13115.23 706.59 57382.83 88888.00 2006-10-29 19:19:42.285 302 13114.84 706.83 57383.07 88888.00 2006-10-29 19:19:43.285 302 13115.36 707.58 57383.20 88888.00 2006-10-29 19:19:44.285 302 13114.97 706.96 57383.32 88888.00 2006-10-29 19:19:45.285 302 13115.62 706.83 57382.83 88888.00 2006-10-29 19:19:46.285 302 13114.84 706.96 57382.95 88888.00 2006-10-29 19:19:47.285 302 13115.36 706.46 57383.68 88888.00 2006-10-29 19:19:48.285 302 13115.36 707.70 57383.20 88888.00 2006-10-29 19:19:49.285 302 13115.10 706.09 57382.58 88888.00 2006-10-29 19:19:50.285 302 13115.88 707.21 57382.71 88888.00 2006-10-29 19:19:51.285 302 13115.10 706.83 57383.07 88888.00 2006-10-29 19:19:52.285 302 13115.88 707.33 57382.83 88888.00 2006-10-29 19:19:53.285 302 13116.01 707.08 57382.58 88888.00 2006-10-29 19:19:54.285 302 13115.75 706.34 57383.07 88888.00 2006-10-29 19:19:55.285 302 13115.75 706.71 57383.07 88888.00 2006-10-29 19:19:56.285 302 13116.27 706.09 57382.58 88888.00 2006-10-29 19:19:57.285 302 13115.75 706.46 57382.71 88888.00 2006-10-29 19:19:58.285 302 13115.75 706.09 57382.83 88888.00 2006-10-29 19:19:59.285 302 13116.27 705.97 57381.73 88888.00 2006-10-29 19:20:00.285 302 13116.92 706.71 57383.32 88888.00 2006-10-29 19:20:01.285 302 13116.92 706.83 57382.46 88888.00 2006-10-29 19:20:02.285 302 13115.88 706.21 57382.95 88888.00 2006-10-29 19:20:03.285 302 13116.66 705.97 57382.58 88888.00 2006-10-29 19:20:04.285 302 13117.05 706.46 57383.07 88888.00 2006-10-29 19:20:05.285 302 13116.66 705.97 57382.95 88888.00 2006-10-29 19:20:06.285 302 13117.05 706.21 57382.95 88888.00 2006-10-29 19:20:07.285 302 13117.18 706.21 57383.07 88888.00 2006-10-29 19:20:08.285 302 13117.70 706.34 57382.83 88888.00 2006-10-29 19:20:09.285 302 13117.18 705.35 57382.95 88888.00 2006-10-29 19:20:10.285 302 13116.40 706.34 57383.80 88888.00 2006-10-29 19:20:11.285 302 13117.18 705.72 57383.56 88888.00 2006-10-29 19:20:12.285 302 13117.18 705.47 57383.44 88888.00 2006-10-29 19:20:13.285 302 13116.79 705.47 57383.44 88888.00 2006-10-29 19:20:14.285 302 13117.57 705.60 57383.80 88888.00 2006-10-29 19:20:15.285 302 13116.92 705.97 57383.56 88888.00 2006-10-29 19:20:16.285 302 13116.66 704.98 57383.07 88888.00 2006-10-29 19:20:17.285 302 13116.79 705.97 57383.32 88888.00 2006-10-29 19:20:18.285 302 13117.05 705.22 57383.07 88888.00 2006-10-29 19:20:19.285 302 13117.05 705.10 57384.17 88888.00 2006-10-29 19:20:20.285 302 13117.18 704.60 57383.68 88888.00 2006-10-29 19:20:21.285 302 13116.27 705.22 57383.44 88888.00 2006-10-29 19:20:22.285 302 13117.18 705.35 57383.68 88888.00 2006-10-29 19:20:23.285 302 13117.05 705.47 57382.83 88888.00 2006-10-29 19:20:24.285 302 13117.18 705.84 57383.07 88888.00 2006-10-29 19:20:25.285 302 13116.79 705.35 57383.44 88888.00 2006-10-29 19:20:26.285 302 13116.53 705.35 57383.68 88888.00 2006-10-29 19:20:27.285 302 13117.05 705.84 57383.32 88888.00 2006-10-29 19:20:28.285 302 13116.79 705.35 57383.93 88888.00 2006-10-29 19:20:29.285 302 13116.92 705.72 57383.68 88888.00 2006-10-29 19:20:30.285 302 13116.92 705.22 57383.93 88888.00 2006-10-29 19:20:31.285 302 13116.53 706.09 57383.80 88888.00 2006-10-29 19:20:32.285 302 13117.44 705.47 57384.05 88888.00 2006-10-29 19:20:33.285 302 13116.79 705.47 57383.56 88888.00 2006-10-29 19:20:34.285 302 13116.66 705.97 57383.80 88888.00 2006-10-29 19:20:35.285 302 13116.66 704.98 57383.44 88888.00 2006-10-29 19:20:36.285 302 13116.53 705.35 57382.83 88888.00 2006-10-29 19:20:37.285 302 13116.66 704.98 57383.80 88888.00 2006-10-29 19:20:38.285 302 13116.66 705.84 57383.80 88888.00 2006-10-29 19:20:39.285 302 13116.53 705.72 57383.07 88888.00 2006-10-29 19:20:40.285 302 13116.14 705.97 57382.83 88888.00 2006-10-29 19:20:41.285 302 13115.75 705.35 57383.32 88888.00 2006-10-29 19:20:42.285 302 13116.27 705.10 57384.42 88888.00 2006-10-29 19:20:43.285 302 13116.66 705.10 57383.20 88888.00 2006-10-29 19:20:44.285 302 13115.88 705.60 57384.05 88888.00 2006-10-29 19:20:45.285 302 13115.88 705.22 57383.68 88888.00 2006-10-29 19:20:46.285 302 13115.49 705.84 57382.95 88888.00 2006-10-29 19:20:47.285 302 13116.40 705.47 57383.68 88888.00 2006-10-29 19:20:48.285 302 13115.88 705.35 57384.05 88888.00 2006-10-29 19:20:49.285 302 13115.75 705.60 57383.68 88888.00 2006-10-29 19:20:50.285 302 13115.88 705.72 57384.05 88888.00 2006-10-29 19:20:51.285 302 13115.49 705.84 57383.80 88888.00 2006-10-29 19:20:52.285 302 13115.62 705.10 57383.68 88888.00 2006-10-29 19:20:53.285 302 13116.14 705.35 57383.80 88888.00 2006-10-29 19:20:54.285 302 13115.49 705.22 57383.44 88888.00 2006-10-29 19:20:55.285 302 13115.88 705.10 57383.80 88888.00 2006-10-29 19:20:56.285 302 13115.36 705.22 57383.93 88888.00 2006-10-29 19:20:57.285 302 13115.23 704.60 57383.32 88888.00 2006-10-29 19:20:58.285 302 13115.75 704.23 57383.68 88888.00 2006-10-29 19:20:59.285 302 13114.97 704.36 57383.56 88888.00 2006-10-29 19:21:00.285 302 13114.58 704.48 57382.95 88888.00 2006-10-29 19:21:01.285 302 13114.58 704.85 57383.32 88888.00 2006-10-29 19:21:02.285 302 13115.36 704.60 57383.20 88888.00 2006-10-29 19:21:03.285 302 13114.45 704.60 57383.20 88888.00 2006-10-29 19:21:04.285 302 13114.84 704.48 57383.44 88888.00 2006-10-29 19:21:05.285 302 13114.97 704.48 57383.44 88888.00 2006-10-29 19:21:06.285 302 13114.45 704.11 57383.07 88888.00 2006-10-29 19:21:07.285 302 13114.84 703.74 57383.80 88888.00 2006-10-29 19:21:08.285 302 13115.10 704.11 57382.71 88888.00 2006-10-29 19:21:09.285 302 13115.62 704.73 57383.44 88888.00 2006-10-29 19:21:10.285 302 13114.84 703.61 57383.44 88888.00 2006-10-29 19:21:11.285 302 13114.71 703.86 57383.20 88888.00 2006-10-29 19:21:12.285 302 13115.62 703.99 57383.44 88888.00 2006-10-29 19:21:13.285 302 13114.97 703.37 57383.44 88888.00 2006-10-29 19:21:14.285 302 13115.36 703.86 57383.32 88888.00 2006-10-29 19:21:15.285 302 13114.84 703.49 57383.07 88888.00 2006-10-29 19:21:16.285 302 13115.36 703.61 57383.20 88888.00 2006-10-29 19:21:17.285 302 13115.23 703.24 57382.71 88888.00 2006-10-29 19:21:18.285 302 13115.23 702.99 57383.32 88888.00 2006-10-29 19:21:19.285 302 13114.84 702.62 57383.07 88888.00 2006-10-29 19:21:20.285 302 13115.23 703.24 57383.56 88888.00 2006-10-29 19:21:21.285 302 13115.36 702.37 57383.20 88888.00 2006-10-29 19:21:22.285 302 13115.23 702.62 57383.80 88888.00 2006-10-29 19:21:23.285 302 13114.84 702.99 57383.32 88888.00 2006-10-29 19:21:24.285 302 13115.49 702.25 57382.95 88888.00 2006-10-29 19:21:25.285 302 13115.23 702.50 57383.68 88888.00 2006-10-29 19:21:26.285 302 13114.71 702.62 57383.32 88888.00 2006-10-29 19:21:27.285 302 13115.36 702.50 57383.80 88888.00 2006-10-29 19:21:28.285 302 13114.45 701.76 57383.32 88888.00 2006-10-29 19:21:29.285 302 13114.84 700.76 57383.68 88888.00 2006-10-29 19:21:30.285 302 13114.58 701.63 57383.68 88888.00 2006-10-29 19:21:31.285 302 13114.58 702.25 57383.93 88888.00 2006-10-29 19:21:32.285 302 13114.71 702.25 57383.68 88888.00 2006-10-29 19:21:33.285 302 13114.58 702.13 57383.93 88888.00 2006-10-29 19:21:34.285 302 13115.23 701.51 57383.32 88888.00 2006-10-29 19:21:35.285 302 13114.32 701.26 57383.20 88888.00 2006-10-29 19:21:36.285 302 13115.10 701.76 57383.56 88888.00 2006-10-29 19:21:37.285 302 13114.06 702.00 57383.32 88888.00 2006-10-29 19:21:38.285 302 13114.06 701.88 57383.56 88888.00 2006-10-29 19:21:39.285 302 13113.67 702.00 57383.32 88888.00 2006-10-29 19:21:40.285 302 13113.80 702.00 57383.80 88888.00 2006-10-29 19:21:41.285 302 13114.32 702.00 57383.32 88888.00 2006-10-29 19:21:42.285 302 13113.93 702.00 57383.07 88888.00 2006-10-29 19:21:43.285 302 13113.28 701.51 57383.68 88888.00 2006-10-29 19:21:44.285 302 13113.41 701.26 57383.32 88888.00 2006-10-29 19:21:45.285 302 13113.80 702.00 57383.80 88888.00 2006-10-29 19:21:46.285 302 13114.06 702.13 57383.80 88888.00 2006-10-29 19:21:47.285 302 13113.41 701.88 57383.20 88888.00 2006-10-29 19:21:48.285 302 13113.41 702.00 57383.20 88888.00 2006-10-29 19:21:49.285 302 13113.80 702.25 57383.56 88888.00 2006-10-29 19:21:50.285 302 13113.93 702.13 57383.20 88888.00 2006-10-29 19:21:51.285 302 13113.54 701.01 57382.58 88888.00 2006-10-29 19:21:52.285 302 13113.93 702.00 57383.32 88888.00 2006-10-29 19:21:53.285 302 13113.28 702.25 57383.07 88888.00 2006-10-29 19:21:54.285 302 13112.76 702.25 57383.20 88888.00 2006-10-29 19:21:55.285 302 13112.37 702.62 57383.32 88888.00 2006-10-29 19:21:56.285 302 13113.67 702.25 57383.56 88888.00 2006-10-29 19:21:57.285 302 13113.02 701.88 57383.68 88888.00 2006-10-29 19:21:58.285 302 13112.63 702.00 57383.20 88888.00 2006-10-29 19:21:59.285 302 13112.37 702.25 57383.44 88888.00 2006-10-29 19:22:00.285 302 13112.76 702.37 57383.20 88888.00 2006-10-29 19:22:01.285 302 13112.11 701.88 57383.20 88888.00 2006-10-29 19:22:02.285 302 13112.63 702.37 57383.32 88888.00 2006-10-29 19:22:03.285 302 13112.89 702.37 57382.95 88888.00 2006-10-29 19:22:04.285 302 13112.50 701.51 57383.93 88888.00 2006-10-29 19:22:05.285 302 13112.24 701.51 57383.80 88888.00 2006-10-29 19:22:06.285 302 13112.11 701.76 57384.05 88888.00 2006-10-29 19:22:07.285 302 13112.50 701.51 57383.80 88888.00 2006-10-29 19:22:08.285 302 13112.37 701.51 57383.56 88888.00 2006-10-29 19:22:09.285 302 13112.24 701.38 57383.44 88888.00 2006-10-29 19:22:10.285 302 13112.89 702.00 57382.71 88888.00 2006-10-29 19:22:11.285 302 13112.37 701.01 57383.80 88888.00 2006-10-29 19:22:12.285 302 13113.02 701.14 57383.56 88888.00 2006-10-29 19:22:13.285 302 13112.24 700.76 57383.44 88888.00 2006-10-29 19:22:14.285 302 13112.11 701.51 57383.32 88888.00 2006-10-29 19:22:15.285 302 13113.15 701.01 57383.32 88888.00 2006-10-29 19:22:16.285 302 13111.98 701.14 57383.32 88888.00 2006-10-29 19:22:17.285 302 13112.89 701.38 57383.32 88888.00 2006-10-29 19:22:18.285 302 13112.89 701.63 57383.07 88888.00 2006-10-29 19:22:19.285 302 13112.24 701.26 57383.07 88888.00 2006-10-29 19:22:20.285 302 13112.76 700.76 57382.95 88888.00 2006-10-29 19:22:21.285 302 13112.50 700.89 57383.44 88888.00 2006-10-29 19:22:22.285 302 13112.63 701.01 57383.32 88888.00 2006-10-29 19:22:23.285 302 13112.63 700.64 57383.20 88888.00 2006-10-29 19:22:24.285 302 13112.76 701.14 57383.56 88888.00 2006-10-29 19:22:25.285 302 13112.89 700.52 57383.20 88888.00 2006-10-29 19:22:26.285 302 13112.37 700.64 57383.20 88888.00 2006-10-29 19:22:27.285 302 13112.11 700.89 57383.44 88888.00 2006-10-29 19:22:28.285 302 13113.02 700.15 57382.83 88888.00 2006-10-29 19:22:29.285 302 13112.11 700.76 57382.95 88888.00 2006-10-29 19:22:30.285 302 13112.76 700.89 57383.32 88888.00 2006-10-29 19:22:31.285 302 13113.02 701.01 57383.68 88888.00 2006-10-29 19:22:32.285 302 13113.02 700.76 57382.95 88888.00 2006-10-29 19:22:33.285 302 13112.63 700.76 57383.44 88888.00 2006-10-29 19:22:34.285 302 13112.89 700.64 57383.80 88888.00 2006-10-29 19:22:35.285 302 13113.28 700.64 57383.56 88888.00 2006-10-29 19:22:36.285 302 13112.76 700.64 57383.32 88888.00 2006-10-29 19:22:37.285 302 13112.63 700.52 57383.68 88888.00 2006-10-29 19:22:38.285 302 13112.50 700.27 57383.32 88888.00 2006-10-29 19:22:39.285 302 13112.89 699.77 57383.32 88888.00 2006-10-29 19:22:40.285 302 13113.02 700.39 57383.80 88888.00 2006-10-29 19:22:41.285 302 13112.50 700.52 57383.32 88888.00 2006-10-29 19:22:42.285 302 13112.63 700.15 57383.80 88888.00 2006-10-29 19:22:43.285 302 13112.37 700.02 57383.07 88888.00 2006-10-29 19:22:44.285 302 13113.15 699.40 57383.56 88888.00 2006-10-29 19:22:45.285 302 13112.37 700.64 57383.32 88888.00 2006-10-29 19:22:46.285 302 13112.37 700.76 57382.95 88888.00 2006-10-29 19:22:47.285 302 13112.50 699.65 57383.44 88888.00 2006-10-29 19:22:48.285 302 13113.02 700.76 57383.56 88888.00 2006-10-29 19:22:49.285 302 13112.50 700.02 57383.68 88888.00 2006-10-29 19:22:50.285 302 13112.63 700.02 57382.83 88888.00 2006-10-29 19:22:51.285 302 13112.37 700.76 57383.80 88888.00 2006-10-29 19:22:52.285 302 13112.76 700.64 57383.68 88888.00 2006-10-29 19:22:53.285 302 13112.37 700.39 57383.80 88888.00 2006-10-29 19:22:54.285 302 13113.28 700.15 57382.71 88888.00 2006-10-29 19:22:55.285 302 13111.72 700.02 57382.83 88888.00 2006-10-29 19:22:56.285 302 13111.98 699.65 57383.44 88888.00 2006-10-29 19:22:57.285 302 13111.72 700.02 57383.56 88888.00 2006-10-29 19:22:58.285 302 13112.37 700.27 57383.32 88888.00 2006-10-29 19:22:59.285 302 13112.24 699.90 57383.07 88888.00 2006-10-29 19:23:00.285 302 13112.11 700.52 57382.95 88888.00 2006-10-29 19:23:01.285 302 13111.20 699.65 57383.80 88888.00 2006-10-29 19:23:02.285 302 13111.85 699.77 57383.20 88888.00 2006-10-29 19:23:03.285 302 13111.72 700.15 57383.56 88888.00 2006-10-29 19:23:04.285 302 13111.59 700.27 57383.56 88888.00 2006-10-29 19:23:05.285 302 13111.59 700.02 57383.32 88888.00 2006-10-29 19:23:06.285 302 13111.85 700.27 57383.07 88888.00 2006-10-29 19:23:07.285 302 13111.59 699.90 57383.80 88888.00 2006-10-29 19:23:08.285 302 13111.85 699.77 57382.83 88888.00 2006-10-29 19:23:09.285 302 13111.20 699.53 57383.68 88888.00 2006-10-29 19:23:10.285 302 13111.72 699.77 57383.32 88888.00 2006-10-29 19:23:11.285 302 13110.68 700.27 57382.95 88888.00 2006-10-29 19:23:12.285 302 13111.98 699.65 57383.20 88888.00 2006-10-29 19:23:13.285 302 13111.33 699.15 57383.44 88888.00 2006-10-29 19:23:14.285 302 13111.07 699.28 57383.68 88888.00 2006-10-29 19:23:15.285 302 13111.85 699.40 57382.34 88888.00 2006-10-29 19:23:16.285 302 13111.59 699.03 57383.56 88888.00 2006-10-29 19:23:17.285 302 13111.72 699.77 57383.20 88888.00 2006-10-29 19:23:18.285 302 13111.59 698.54 57383.56 88888.00 2006-10-29 19:23:19.285 302 13111.46 698.66 57383.32 88888.00 2006-10-29 19:23:20.285 302 13111.85 699.53 57382.83 88888.00 2006-10-29 19:23:21.285 302 13111.07 699.28 57382.95 88888.00 2006-10-29 19:23:22.285 302 13111.20 699.03 57383.32 88888.00 2006-10-29 19:23:23.285 302 13111.07 699.40 57383.20 88888.00 2006-10-29 19:23:24.285 302 13111.33 699.28 57382.95 88888.00 2006-10-29 19:23:25.285 302 13110.68 699.15 57383.80 88888.00 2006-10-29 19:23:26.285 302 13111.07 698.66 57383.44 88888.00 2006-10-29 19:23:27.285 302 13110.42 699.53 57383.32 88888.00 2006-10-29 19:23:28.285 302 13110.81 699.28 57383.07 88888.00 2006-10-29 19:23:29.285 302 13110.55 699.03 57383.32 88888.00 2006-10-29 19:23:30.285 302 13110.29 699.03 57383.44 88888.00 2006-10-29 19:23:31.285 302 13110.42 698.41 57382.95 88888.00 2006-10-29 19:23:32.285 302 13110.03 698.54 57382.83 88888.00 2006-10-29 19:23:33.285 302 13110.03 698.78 57382.83 88888.00 2006-10-29 19:23:34.285 302 13110.03 698.91 57383.44 88888.00 2006-10-29 19:23:35.285 302 13109.64 698.78 57383.44 88888.00 2006-10-29 19:23:36.285 302 13109.90 699.40 57382.95 88888.00 2006-10-29 19:23:37.285 302 13109.90 698.91 57383.44 88888.00 2006-10-29 19:23:38.285 302 13109.90 698.78 57382.95 88888.00 2006-10-29 19:23:39.285 302 13109.77 698.66 57382.46 88888.00 2006-10-29 19:23:40.285 302 13109.12 698.54 57382.83 88888.00 2006-10-29 19:23:41.285 302 13109.64 699.15 57383.07 88888.00 2006-10-29 19:23:42.285 302 13109.12 698.54 57383.07 88888.00 2006-10-29 19:23:43.285 302 13109.12 699.28 57383.07 88888.00 2006-10-29 19:23:44.285 302 13109.25 699.15 57383.07 88888.00 2006-10-29 19:23:45.285 302 13109.51 698.54 57383.20 88888.00 2006-10-29 19:23:46.285 302 13108.73 699.15 57382.34 88888.00 2006-10-29 19:23:47.285 302 13108.99 698.54 57382.83 88888.00 2006-10-29 19:23:48.285 302 13108.21 699.90 57382.58 88888.00 2006-10-29 19:23:49.285 302 13108.08 699.15 57382.95 88888.00 2006-10-29 19:23:50.285 302 13108.73 699.40 57382.95 88888.00 2006-10-29 19:23:51.285 302 13108.73 699.40 57382.83 88888.00 2006-10-29 19:23:52.285 302 13108.60 699.40 57383.56 88888.00 2006-10-29 19:23:53.285 302 13109.38 699.40 57383.07 88888.00 2006-10-29 19:23:54.285 302 13109.12 699.53 57382.83 88888.00 2006-10-29 19:23:55.285 302 13108.73 700.15 57383.32 88888.00 2006-10-29 19:23:56.285 302 13108.73 699.90 57383.07 88888.00 2006-10-29 19:23:57.285 302 13108.73 700.02 57382.71 88888.00 2006-10-29 19:23:58.285 302 13108.99 700.15 57383.07 88888.00 2006-10-29 19:23:59.285 302 13108.34 699.90 57382.95 88888.00 2006-10-29 19:24:00.285 302 13108.60 699.65 57382.83 88888.00 2006-10-29 19:24:01.285 302 13108.99 699.65 57382.71 88888.00 2006-10-29 19:24:02.285 302 13108.60 700.27 57382.34 88888.00 2006-10-29 19:24:03.285 302 13108.21 700.76 57383.07 88888.00 2006-10-29 19:24:04.285 302 13108.21 700.15 57383.32 88888.00 2006-10-29 19:24:05.285 302 13108.21 700.27 57381.73 88888.00 2006-10-29 19:24:06.285 302 13108.60 700.39 57382.46 88888.00 2006-10-29 19:24:07.285 302 13108.60 700.76 57382.46 88888.00 2006-10-29 19:24:08.285 302 13108.21 700.52 57383.80 88888.00 2006-10-29 19:24:09.285 302 13108.47 701.14 57382.95 88888.00 2006-10-29 19:24:10.285 302 13108.21 700.39 57382.71 88888.00 2006-10-29 19:24:11.285 302 13108.47 700.64 57382.58 88888.00 2006-10-29 19:24:12.285 302 13107.83 701.63 57382.83 88888.00 2006-10-29 19:24:13.285 302 13108.21 700.76 57382.34 88888.00 2006-10-29 19:24:14.285 302 13107.30 701.38 57382.34 88888.00 2006-10-29 19:24:15.285 302 13108.21 701.51 57382.95 88888.00 2006-10-29 19:24:16.285 302 13107.96 700.76 57382.83 88888.00 2006-10-29 19:24:17.285 302 13107.96 701.76 57383.32 88888.00 2006-10-29 19:24:18.285 302 13107.96 701.26 57382.71 88888.00 2006-10-29 19:24:19.285 302 13107.69 701.76 57383.07 88888.00 2006-10-29 19:24:20.285 302 13107.56 701.88 57382.09 88888.00 2006-10-29 19:24:21.285 302 13107.96 701.76 57382.71 88888.00 2006-10-29 19:24:22.285 302 13107.96 701.01 57381.85 88888.00 2006-10-29 19:24:23.285 302 13107.43 701.26 57382.09 88888.00 2006-10-29 19:24:24.285 302 13107.30 701.26 57382.83 88888.00 2006-10-29 19:24:25.285 302 13106.27 701.63 57383.44 88888.00 2006-10-29 19:24:26.285 302 13106.66 701.38 57382.22 88888.00 2006-10-29 19:24:27.285 302 13106.40 701.38 57382.71 88888.00 2006-10-29 19:24:28.285 302 13106.14 702.00 57382.71 88888.00 2006-10-29 19:24:29.285 302 13106.14 701.76 57382.71 88888.00 2006-10-29 19:24:30.285 302 13106.27 701.88 57382.46 88888.00 2006-10-29 19:24:32.285 302 13105.23 701.88 57382.34 88888.00 2006-10-29 19:24:33.285 302 13105.75 701.76 57382.46 88888.00 2006-10-29 19:24:34.285 302 13105.36 701.51 57382.09 88888.00 2006-10-29 19:24:35.285 302 13105.62 701.88 57382.46 88888.00 2006-10-29 19:24:36.285 302 13105.62 701.63 57382.58 88888.00 2006-10-29 19:24:37.285 302 13104.97 701.63 57382.71 88888.00 2006-10-29 19:24:38.285 302 13105.88 701.38 57382.71 88888.00 2006-10-29 19:24:39.285 302 13104.97 701.51 57381.85 88888.00 2006-10-29 19:24:40.285 302 13105.36 701.26 57383.20 88888.00 2006-10-29 19:24:41.285 302 13104.97 701.38 57382.71 88888.00 2006-10-29 19:24:42.285 302 13105.36 701.76 57382.34 88888.00 2006-10-29 19:24:43.285 302 13106.01 701.88 57382.58 88888.00 2006-10-29 19:24:44.285 302 13105.23 700.89 57382.46 88888.00 2006-10-29 19:24:45.285 302 13105.88 700.76 57382.22 88888.00 2006-10-29 19:24:46.285 302 13105.88 700.89 57382.34 88888.00 2006-10-29 19:24:47.285 302 13106.01 701.14 57381.97 88888.00 2006-10-29 19:24:48.285 302 13104.84 700.76 57382.58 88888.00 2006-10-29 19:24:49.285 302 13105.62 700.27 57382.58 88888.00 2006-10-29 19:24:50.285 302 13105.36 700.89 57382.58 88888.00 2006-10-29 19:24:51.285 302 13105.88 701.51 57382.58 88888.00 2006-10-29 19:24:52.285 302 13105.23 701.01 57381.97 88888.00 2006-10-29 19:24:53.285 302 13105.88 700.64 57382.09 88888.00 2006-10-29 19:24:54.285 302 13105.36 699.77 57381.97 88888.00 2006-10-29 19:24:55.285 302 13105.88 700.76 57382.46 88888.00 2006-10-29 19:24:56.285 302 13104.97 700.52 57382.09 88888.00 2006-10-29 19:24:57.285 302 13105.88 700.89 57382.58 88888.00 2006-10-29 19:24:58.285 302 13105.88 700.64 57381.85 88888.00 2006-10-29 19:24:59.285 302 13105.49 700.89 57382.34 88888.00 2006-10-29 19:25:00.285 302 13106.01 700.89 57382.46 88888.00 2006-10-29 19:25:01.285 302 13106.40 700.52 57382.34 88888.00 2006-10-29 19:25:02.285 302 13105.36 700.52 57382.58 88888.00 2006-10-29 19:25:03.285 302 13104.97 700.64 57383.20 88888.00 2006-10-29 19:25:04.285 302 13105.36 701.14 57382.46 88888.00 2006-10-29 19:25:05.285 302 13106.14 701.01 57382.34 88888.00 2006-10-29 19:25:06.285 302 13105.49 700.27 57382.83 88888.00 2006-10-29 19:25:07.285 302 13105.75 701.51 57382.46 88888.00 2006-10-29 19:25:08.285 302 13106.14 701.76 57382.83 88888.00 2006-10-29 19:25:09.285 302 13105.49 701.01 57382.83 88888.00 2006-10-29 19:25:10.285 302 13105.49 700.89 57382.83 88888.00 2006-10-29 19:25:11.285 302 13105.75 701.26 57383.07 88888.00 2006-10-29 19:25:12.285 302 13106.40 701.26 57382.95 88888.00 2006-10-29 19:25:13.285 302 13106.14 701.76 57382.46 88888.00 2006-10-29 19:25:14.285 302 13106.14 700.89 57382.95 88888.00 2006-10-29 19:25:15.285 302 13105.62 701.38 57382.58 88888.00 2006-10-29 19:25:16.285 302 13105.36 701.26 57382.34 88888.00 2006-10-29 19:25:17.285 302 13105.36 701.38 57382.83 88888.00 2006-10-29 19:25:18.285 302 13105.36 701.38 57382.71 88888.00 2006-10-29 19:25:19.285 302 13105.75 701.88 57382.95 88888.00 2006-10-29 19:25:20.285 302 13105.75 700.89 57382.83 88888.00 2006-10-29 19:25:21.285 302 13104.84 701.26 57382.83 88888.00 2006-10-29 19:25:22.285 302 13104.97 701.38 57383.32 88888.00 2006-10-29 19:25:23.285 302 13104.84 700.76 57382.83 88888.00 2006-10-29 19:25:24.285 302 13104.97 701.14 57382.46 88888.00 2006-10-29 19:25:25.285 302 13105.62 701.26 57382.71 88888.00 2006-10-29 19:25:26.285 302 13105.88 701.14 57382.58 88888.00 2006-10-29 19:25:27.285 302 13104.97 701.63 57383.20 88888.00 2006-10-29 19:25:28.285 302 13105.75 700.76 57382.95 88888.00 2006-10-29 19:25:29.285 302 13105.49 701.51 57383.07 88888.00 2006-10-29 19:25:30.285 302 13105.75 700.64 57382.58 88888.00 2006-10-29 19:25:31.285 302 13104.84 700.89 57383.07 88888.00 2006-10-29 19:25:32.285 302 13105.75 701.38 57383.07 88888.00 2006-10-29 19:25:33.285 302 13105.62 702.13 57383.68 88888.00 2006-10-29 19:25:34.285 302 13105.62 701.01 57382.71 88888.00 2006-10-29 19:25:35.285 302 13105.36 700.89 57382.95 88888.00 2006-10-29 19:25:36.285 302 13105.62 701.01 57382.95 88888.00 2006-10-29 19:25:37.285 302 13105.23 701.38 57383.20 88888.00 2006-10-29 19:25:38.285 302 13104.71 701.38 57383.56 88888.00 2006-10-29 19:25:39.285 302 13105.23 701.38 57382.95 88888.00 2006-10-29 19:25:40.285 302 13105.23 701.63 57383.44 88888.00 2006-10-29 19:25:41.285 302 13104.84 701.76 57383.07 88888.00 2006-10-29 19:25:42.285 302 13105.62 701.38 57383.80 88888.00 2006-10-29 19:25:43.285 302 13105.10 701.76 57382.83 88888.00 2006-10-29 19:25:44.285 302 13105.36 701.88 57382.83 88888.00 2006-10-29 19:25:45.285 302 13104.58 701.51 57382.58 88888.00 2006-10-29 19:25:46.285 302 13104.71 702.00 57383.07 88888.00 2006-10-29 19:25:47.285 302 13104.84 702.25 57383.20 88888.00 2006-10-29 19:25:48.285 302 13104.71 702.25 57383.07 88888.00 2006-10-29 19:25:49.285 302 13105.62 701.26 57383.07 88888.00 2006-10-29 19:25:50.285 302 13105.10 701.14 57382.58 88888.00 2006-10-29 19:25:51.285 302 13104.45 701.38 57383.32 88888.00 2006-10-29 19:25:52.285 302 13104.97 701.76 57383.32 88888.00 2006-10-29 19:25:53.285 302 13104.84 702.13 57383.44 88888.00 2006-10-29 19:25:54.285 302 13105.49 702.00 57383.68 88888.00 2006-10-29 19:25:55.285 302 13104.71 702.13 57383.32 88888.00 2006-10-29 19:25:56.285 302 13104.45 702.13 57383.44 88888.00 2006-10-29 19:25:57.285 302 13104.71 702.37 57383.68 88888.00 2006-10-29 19:25:58.285 302 13104.58 702.13 57383.68 88888.00 2006-10-29 19:25:59.285 302 13104.71 702.25 57384.17 88888.00 2006-10-29 19:26:00.285 302 13104.32 702.75 57383.32 88888.00 2006-10-29 19:26:01.285 302 13104.84 702.13 57383.93 88888.00 2006-10-29 19:26:02.285 302 13104.19 701.63 57383.80 88888.00 2006-10-29 19:26:03.285 302 13104.19 702.13 57383.32 88888.00 2006-10-29 19:26:04.285 302 13103.54 701.76 57383.68 88888.00 2006-10-29 19:26:05.285 302 13104.06 701.88 57383.56 88888.00 2006-10-29 19:26:06.285 302 13104.32 701.26 57383.68 88888.00 2006-10-29 19:26:07.285 302 13103.54 700.89 57384.17 88888.00 2006-10-29 19:26:08.285 302 13103.80 701.63 57383.68 88888.00 2006-10-29 19:26:09.285 302 13103.93 701.14 57383.68 88888.00 2006-10-29 19:26:10.285 302 13103.54 701.26 57382.71 88888.00 2006-10-29 19:26:11.285 302 13103.80 700.76 57383.44 88888.00 2006-10-29 19:26:12.285 302 13104.06 701.14 57383.56 88888.00 2006-10-29 19:26:13.285 302 13103.67 700.52 57383.32 88888.00 2006-10-29 19:26:14.285 302 13104.32 700.39 57383.80 88888.00 2006-10-29 19:26:15.285 302 13103.41 700.64 57384.17 88888.00 2006-10-29 19:26:16.285 302 13103.15 700.15 57383.80 88888.00 2006-10-29 19:26:17.285 302 13102.50 700.15 57383.44 88888.00 2006-10-29 19:26:18.285 302 13103.28 700.76 57383.20 88888.00 2006-10-29 19:26:19.285 302 13103.28 700.27 57384.17 88888.00 2006-10-29 19:26:20.285 302 13103.02 700.15 57383.32 88888.00 2006-10-29 19:26:21.285 302 13103.67 700.15 57382.95 88888.00 2006-10-29 19:26:22.285 302 13103.15 700.15 57383.68 88888.00 2006-10-29 19:26:23.285 302 13102.63 699.77 57382.95 88888.00 2006-10-29 19:26:24.285 302 13103.54 699.15 57383.32 88888.00 2006-10-29 19:26:25.285 302 13103.54 699.53 57383.32 88888.00 2006-10-29 19:26:26.285 302 13103.54 700.39 57383.44 88888.00 2006-10-29 19:26:27.285 302 13103.15 698.91 57383.07 88888.00 2006-10-29 19:26:28.285 302 13103.54 699.77 57383.44 88888.00 2006-10-29 19:26:29.285 302 13102.63 699.40 57383.20 88888.00 2006-10-29 19:26:30.285 302 13103.93 698.78 57384.17 88888.00 2006-10-29 19:26:31.285 302 13103.28 699.53 57383.44 88888.00 2006-10-29 19:26:32.285 302 13103.93 699.28 57383.56 88888.00 2006-10-29 19:26:33.285 302 13103.67 698.78 57383.20 88888.00 2006-10-29 19:26:34.285 302 13103.93 699.03 57383.68 88888.00 2006-10-29 19:26:35.285 302 13103.41 699.65 57383.32 88888.00 2006-10-29 19:26:36.285 302 13103.80 699.53 57383.44 88888.00 2006-10-29 19:26:37.285 302 13104.45 699.28 57383.68 88888.00 2006-10-29 19:26:38.285 302 13104.06 699.90 57383.68 88888.00 2006-10-29 19:26:39.285 302 13104.06 699.90 57383.56 88888.00 2006-10-29 19:26:40.285 302 13104.19 699.77 57383.93 88888.00 2006-10-29 19:26:41.285 302 13104.19 699.65 57384.05 88888.00 2006-10-29 19:26:42.285 302 13104.32 699.53 57383.93 88888.00 2006-10-29 19:26:43.285 302 13104.45 699.53 57383.68 88888.00 2006-10-29 19:26:44.285 302 13103.54 700.27 57384.05 88888.00 2006-10-29 19:26:45.285 302 13103.80 699.53 57383.68 88888.00 2006-10-29 19:26:46.285 302 13104.32 700.02 57383.68 88888.00 2006-10-29 19:26:47.285 302 13104.19 700.02 57384.54 88888.00 2006-10-29 19:26:48.285 302 13103.93 700.02 57384.05 88888.00 2006-10-29 19:26:49.285 302 13103.41 700.02 57383.80 88888.00 2006-10-29 19:26:50.285 302 13103.93 699.53 57383.07 88888.00 2006-10-29 19:26:51.285 302 13103.67 700.64 57384.05 88888.00 2006-10-29 19:26:52.285 302 13103.41 700.27 57384.05 88888.00 2006-10-29 19:26:53.285 302 13103.41 700.39 57383.56 88888.00 2006-10-29 19:26:54.285 302 13102.89 700.52 57384.05 88888.00 2006-10-29 19:26:55.285 302 13103.41 700.52 57383.93 88888.00 2006-10-29 19:26:56.285 302 13103.28 700.52 57384.05 88888.00 2006-10-29 19:26:57.285 302 13102.76 700.52 57384.05 88888.00 2006-10-29 19:26:58.285 302 13103.28 700.27 57384.30 88888.00 2006-10-29 19:26:59.285 302 13103.41 701.26 57384.17 88888.00 2006-10-29 19:27:00.285 302 13102.89 700.02 57384.30 88888.00 2006-10-29 19:27:01.285 302 13103.02 700.39 57384.66 88888.00 2006-10-29 19:27:02.285 302 13102.89 700.76 57384.66 88888.00 2006-10-29 19:27:03.285 302 13103.02 700.52 57383.80 88888.00 2006-10-29 19:27:04.285 302 13102.76 700.64 57383.93 88888.00 2006-10-29 19:27:05.285 302 13102.89 700.02 57384.42 88888.00 2006-10-29 19:27:06.285 302 13102.63 700.52 57383.93 88888.00 2006-10-29 19:27:07.285 302 13102.63 700.39 57384.54 88888.00 2006-10-29 19:27:08.285 302 13102.37 700.52 57384.79 88888.00 2006-10-29 19:27:09.285 302 13102.11 700.27 57384.05 88888.00 2006-10-29 19:27:10.285 302 13102.24 699.90 57384.66 88888.00 2006-10-29 19:27:11.285 302 13101.85 700.02 57384.30 88888.00 2006-10-29 19:27:12.285 302 13101.59 700.15 57384.17 88888.00 2006-10-29 19:27:13.285 302 13101.72 700.02 57384.42 88888.00 2006-10-29 19:27:14.285 302 13100.55 700.27 57384.17 88888.00 2006-10-29 19:27:15.285 302 13100.94 700.39 57384.30 88888.00 2006-10-29 19:27:16.285 302 13101.20 700.76 57384.30 88888.00 2006-10-29 19:27:17.285 302 13101.07 700.52 57384.42 88888.00 2006-10-29 19:27:18.285 302 13101.07 700.52 57383.93 88888.00 2006-10-29 19:27:19.285 302 13100.55 700.89 57384.30 88888.00 2006-10-29 19:27:20.285 302 13100.81 701.14 57384.17 88888.00 2006-10-29 19:27:21.285 302 13100.94 701.01 57384.17 88888.00 2006-10-29 19:27:22.285 302 13100.55 701.26 57383.44 88888.00 2006-10-29 19:27:23.285 302 13100.42 701.01 57383.68 88888.00 2006-10-29 19:27:24.285 302 13100.81 701.14 57383.68 88888.00 2006-10-29 19:27:25.285 302 13100.55 701.63 57384.30 88888.00 2006-10-29 19:27:26.285 302 13100.81 700.89 57383.93 88888.00 2006-10-29 19:27:27.285 302 13100.81 701.26 57383.68 88888.00 2006-10-29 19:27:28.285 302 13100.55 701.14 57384.05 88888.00 2006-10-29 19:27:29.285 302 13101.46 700.89 57383.56 88888.00 2006-10-29 19:27:30.285 302 13100.94 701.14 57384.66 88888.00 2006-10-29 19:27:31.285 302 13100.94 701.38 57383.44 88888.00 2006-10-29 19:27:32.285 302 13100.94 701.63 57384.30 88888.00 2006-10-29 19:27:33.285 302 13100.68 701.76 57383.80 88888.00 2006-10-29 19:27:34.285 302 13101.20 701.76 57383.93 88888.00 2006-10-29 19:27:35.285 302 13101.33 700.64 57384.66 88888.00 2006-10-29 19:27:36.285 302 13101.33 701.14 57383.44 88888.00 2006-10-29 19:27:37.285 302 13101.59 701.14 57384.79 88888.00 2006-10-29 19:27:38.285 302 13101.59 701.51 57384.42 88888.00 2006-10-29 19:27:39.285 302 13101.33 701.63 57384.42 88888.00 2006-10-29 19:27:40.285 302 13101.85 701.38 57383.44 88888.00 2006-10-29 19:27:41.285 302 13101.85 701.76 57383.93 88888.00 2006-10-29 19:27:42.285 302 13101.46 701.26 57383.93 88888.00 2006-10-29 19:27:43.285 302 13101.59 701.01 57384.66 88888.00 2006-10-29 19:27:44.285 302 13101.85 701.51 57383.93 88888.00 2006-10-29 19:27:45.285 302 13101.46 701.01 57384.42 88888.00 2006-10-29 19:27:46.285 302 13102.37 701.14 57384.42 88888.00 2006-10-29 19:27:47.285 302 13101.59 701.26 57384.17 88888.00 2006-10-29 19:27:48.285 302 13101.85 701.14 57383.93 88888.00 2006-10-29 19:27:49.285 302 13102.11 700.76 57384.54 88888.00 2006-10-29 19:27:50.285 302 13102.37 701.76 57384.54 88888.00 2006-10-29 19:27:51.285 302 13102.50 701.51 57384.30 88888.00 2006-10-29 19:27:52.285 302 13102.89 701.38 57384.66 88888.00 2006-10-29 19:27:53.285 302 13102.24 701.88 57384.30 88888.00 2006-10-29 19:27:54.285 302 13102.76 700.64 57383.68 88888.00 2006-10-29 19:27:55.285 302 13102.76 701.51 57384.79 88888.00 2006-10-29 19:27:56.285 302 13103.02 702.00 57384.91 88888.00 2006-10-29 19:27:57.285 302 13102.37 701.88 57384.66 88888.00 2006-10-29 19:27:58.285 302 13102.24 701.63 57384.30 88888.00 2006-10-29 19:27:59.285 302 13102.50 701.63 57384.91 88888.00 2006-10-29 19:28:00.285 302 13102.24 702.00 57384.91 88888.00 2006-10-29 19:28:01.285 302 13103.02 702.00 57384.91 88888.00 2006-10-29 19:28:02.285 302 13102.76 702.37 57385.03 88888.00 2006-10-29 19:28:03.285 302 13102.11 701.14 57384.66 88888.00 2006-10-29 19:28:04.285 302 13102.63 701.26 57384.79 88888.00 2006-10-29 19:28:05.285 302 13102.37 701.14 57384.79 88888.00 2006-10-29 19:28:06.285 302 13102.63 700.76 57385.27 88888.00 2006-10-29 19:28:07.285 302 13102.89 701.88 57384.42 88888.00 2006-10-29 19:28:08.285 302 13103.28 701.51 57385.03 88888.00 2006-10-29 19:28:09.285 302 13103.15 701.63 57385.03 88888.00 2006-10-29 19:28:10.285 302 13103.02 702.13 57384.91 88888.00 2006-10-29 19:28:11.285 302 13103.41 701.76 57384.91 88888.00 2006-10-29 19:28:12.285 302 13103.02 702.25 57385.03 88888.00 2006-10-29 19:28:13.285 302 13103.15 702.37 57385.03 88888.00 2006-10-29 19:28:14.285 302 13103.41 702.37 57385.64 88888.00 2006-10-29 19:28:15.285 302 13103.93 702.13 57385.52 88888.00 2006-10-29 19:28:16.285 302 13104.06 702.62 57385.39 88888.00 2006-10-29 19:28:17.285 302 13104.06 702.50 57385.76 88888.00 2006-10-29 19:28:18.285 302 13103.93 702.13 57385.89 88888.00 2006-10-29 19:28:19.285 302 13103.93 702.13 57385.52 88888.00 2006-10-29 19:28:20.285 302 13104.45 702.00 57384.79 88888.00 2006-10-29 19:28:21.285 302 13103.54 701.76 57386.13 88888.00 2006-10-29 19:28:22.285 302 13103.80 702.25 57385.76 88888.00 2006-10-29 19:28:23.285 302 13104.45 702.25 57385.64 88888.00 2006-10-29 19:28:24.285 302 13104.32 701.76 57386.98 88888.00 2006-10-29 19:28:25.285 302 13104.32 701.76 57386.13 88888.00 2006-10-29 19:28:26.285 302 13103.93 702.00 57386.74 88888.00 2006-10-29 19:28:27.285 302 13103.67 701.88 57385.89 88888.00 2006-10-29 19:28:28.285 302 13104.32 701.76 57385.64 88888.00 2006-10-29 19:28:29.285 302 13103.28 701.76 57385.76 88888.00 2006-10-29 19:28:30.285 302 13103.67 701.51 57386.25 88888.00 2006-10-29 19:28:32.285 302 13104.19 702.13 57385.89 88888.00 2006-10-29 19:28:33.285 302 13103.67 701.76 57386.50 88888.00 2006-10-29 19:28:34.285 302 13104.06 701.76 57385.89 88888.00 2006-10-29 19:28:35.285 302 13104.71 701.88 57386.38 88888.00 2006-10-29 19:28:36.285 302 13104.71 701.01 57387.23 88888.00 2006-10-29 19:28:37.285 302 13104.84 702.25 57386.25 88888.00 2006-10-29 19:28:38.285 302 13105.10 702.75 57386.74 88888.00 2006-10-29 19:28:39.285 302 13104.32 702.37 57387.23 88888.00 2006-10-29 19:28:40.285 302 13103.93 701.88 57387.35 88888.00 2006-10-29 19:28:41.285 302 13104.45 702.87 57386.86 88888.00 2006-10-29 19:28:42.285 302 13104.84 702.87 57386.86 88888.00 2006-10-29 19:28:43.285 302 13103.93 702.99 57386.13 88888.00 2006-10-29 19:28:44.285 302 13105.62 702.37 57386.74 88888.00 2006-10-29 19:28:45.285 302 13104.06 702.75 57386.74 88888.00 2006-10-29 19:28:46.285 302 13104.84 702.37 57386.86 88888.00 2006-10-29 19:28:47.285 302 13104.71 702.00 57386.74 88888.00 2006-10-29 19:28:48.285 302 13104.58 702.75 57386.38 88888.00 2006-10-29 19:28:49.285 302 13105.36 702.50 57386.74 88888.00 2006-10-29 19:28:50.285 302 13104.71 702.87 57386.98 88888.00 2006-10-29 19:28:51.285 302 13105.49 702.87 57386.74 88888.00 2006-10-29 19:28:52.285 302 13105.10 703.24 57387.11 88888.00 2006-10-29 19:28:53.285 302 13105.23 702.75 57387.11 88888.00 2006-10-29 19:28:54.285 302 13104.45 702.87 57387.35 88888.00 2006-10-29 19:28:55.285 302 13104.97 702.87 57387.47 88888.00 2006-10-29 19:28:56.285 302 13104.58 702.99 57387.11 88888.00 2006-10-29 19:28:57.285 302 13104.97 703.24 57386.74 88888.00 2006-10-29 19:28:58.285 302 13104.84 703.37 57387.23 88888.00 2006-10-29 19:28:59.285 302 13104.71 702.87 57387.84 88888.00 2006-10-29 19:29:00.285 302 13104.84 702.75 57386.98 88888.00 2006-10-29 19:29:01.285 302 13104.71 702.13 57386.86 88888.00 2006-10-29 19:29:02.285 302 13104.32 702.75 57387.35 88888.00 2006-10-29 19:29:03.285 302 13104.45 703.12 57387.47 88888.00 2006-10-29 19:29:04.285 302 13104.71 702.75 57387.60 88888.00 2006-10-29 19:29:05.285 302 13103.93 702.99 57387.23 88888.00 2006-10-29 19:29:06.285 302 13104.45 702.62 57387.60 88888.00 2006-10-29 19:29:07.285 302 13102.76 703.12 57387.72 88888.00 2006-10-29 19:29:08.285 302 13103.80 702.87 57387.47 88888.00 2006-10-29 19:29:09.285 302 13103.15 702.75 57388.33 88888.00 2006-10-29 19:29:10.285 302 13102.63 703.12 57387.47 88888.00 2006-10-29 19:29:11.285 302 13103.41 703.24 57387.84 88888.00 2006-10-29 19:29:12.285 302 13102.50 703.24 57387.72 88888.00 2006-10-29 19:29:13.285 302 13102.63 703.12 57387.72 88888.00 2006-10-29 19:29:14.285 302 13102.37 703.49 57388.33 88888.00 2006-10-29 19:29:15.285 302 13103.15 703.49 57387.72 88888.00 2006-10-29 19:29:16.285 302 13101.98 704.73 57388.33 88888.00 2006-10-29 19:29:17.285 302 13102.24 704.48 57387.47 88888.00 2006-10-29 19:29:18.285 302 13102.89 704.23 57387.35 88888.00 2006-10-29 19:29:19.285 302 13102.11 704.23 57387.72 88888.00 2006-10-29 19:29:20.285 302 13102.76 704.23 57387.72 88888.00 2006-10-29 19:29:21.285 302 13102.76 704.48 57388.33 88888.00 2006-10-29 19:29:22.285 302 13103.02 704.73 57387.35 88888.00 2006-10-29 19:29:23.285 302 13103.02 705.22 57387.96 88888.00 2006-10-29 19:29:24.285 302 13102.63 704.60 57387.84 88888.00 2006-10-29 19:29:25.285 302 13102.89 704.60 57387.60 88888.00 2006-10-29 19:29:26.285 302 13102.37 704.98 57387.84 88888.00 2006-10-29 19:29:27.285 302 13102.89 705.22 57387.96 88888.00 2006-10-29 19:29:28.285 302 13102.11 705.35 57388.09 88888.00 2006-10-29 19:29:29.285 302 13102.63 704.36 57388.09 88888.00 2006-10-29 19:29:30.285 302 13103.02 704.60 57387.72 88888.00 2006-10-29 19:29:31.285 302 13102.76 704.73 57387.84 88888.00 2006-10-29 19:29:32.285 302 13102.89 705.22 57387.72 88888.00 2006-10-29 19:29:33.285 302 13103.15 705.35 57387.72 88888.00 2006-10-29 19:29:34.285 302 13102.50 705.10 57387.72 88888.00 2006-10-29 19:29:35.285 302 13102.63 704.73 57387.72 88888.00 2006-10-29 19:29:36.285 302 13102.89 705.10 57387.35 88888.00 2006-10-29 19:29:37.285 302 13103.02 704.36 57387.35 88888.00 2006-10-29 19:29:38.285 302 13102.76 705.22 57387.96 88888.00 2006-10-29 19:29:39.285 302 13103.02 704.98 57387.96 88888.00 2006-10-29 19:29:40.285 302 13103.28 704.73 57387.84 88888.00 2006-10-29 19:29:41.285 302 13103.67 705.22 57387.72 88888.00 2006-10-29 19:29:42.285 302 13103.28 704.48 57387.96 88888.00 2006-10-29 19:29:43.285 302 13103.02 705.10 57388.09 88888.00 2006-10-29 19:29:44.285 302 13102.89 704.36 57387.96 88888.00 2006-10-29 19:29:45.285 302 13103.02 704.36 57387.96 88888.00 2006-10-29 19:29:46.285 302 13102.89 704.85 57388.70 88888.00 2006-10-29 19:29:47.285 302 13103.02 704.85 57387.84 88888.00 2006-10-29 19:29:48.285 302 13102.76 704.36 57387.84 88888.00 2006-10-29 19:29:49.285 302 13102.76 705.10 57388.21 88888.00 2006-10-29 19:29:50.285 302 13102.76 704.11 57387.60 88888.00 2006-10-29 19:29:51.285 302 13103.02 704.23 57388.45 88888.00 2006-10-29 19:29:52.285 302 13103.15 704.11 57388.21 88888.00 2006-10-29 19:29:53.285 302 13102.89 703.99 57388.57 88888.00 2006-10-29 19:29:54.285 302 13102.89 704.36 57388.70 88888.00 2006-10-29 19:29:55.285 302 13102.11 704.60 57388.09 88888.00 2006-10-29 19:29:56.285 302 13102.50 703.99 57388.21 88888.00 2006-10-29 19:29:57.285 302 13102.50 704.48 57387.47 88888.00 2006-10-29 19:29:58.285 302 13102.63 704.60 57388.57 88888.00 2006-10-29 19:29:59.285 302 13102.76 703.74 57389.06 88888.00 2006-10-29 19:30:00.284 302 13102.50 703.86 57388.45 88888.00 2006-10-29 19:30:01.284 302 13102.11 704.48 57388.57 88888.00 2006-10-29 19:30:02.284 302 13102.24 704.23 57388.33 88888.00 2006-10-29 19:30:03.284 302 13102.11 704.11 57388.57 88888.00 2006-10-29 19:30:04.284 302 13102.37 703.86 57388.82 88888.00 2006-10-29 19:30:05.284 302 13102.11 703.99 57389.31 88888.00 2006-10-29 19:30:06.284 302 13103.54 704.73 57388.82 88888.00 2006-10-29 19:30:07.284 302 13102.76 703.74 57388.94 88888.00 2006-10-29 19:30:08.284 302 13102.63 704.48 57388.21 88888.00 2006-10-29 19:30:09.284 302 13102.63 704.60 57388.82 88888.00 2006-10-29 19:30:10.284 302 13102.63 703.74 57389.19 88888.00 2006-10-29 19:30:11.284 302 13103.28 704.36 57389.19 88888.00 2006-10-29 19:30:12.284 302 13102.89 704.48 57389.19 88888.00 2006-10-29 19:30:13.284 302 13102.89 704.23 57389.06 88888.00 2006-10-29 19:30:14.284 302 13102.89 703.99 57388.82 88888.00 2006-10-29 19:30:15.284 302 13102.63 704.73 57388.94 88888.00 2006-10-29 19:30:16.284 302 13102.89 704.11 57389.43 88888.00 2006-10-29 19:30:17.284 302 13102.50 704.36 57389.55 88888.00 2006-10-29 19:30:18.284 302 13103.02 705.10 57389.19 88888.00 2006-10-29 19:30:19.284 302 13102.24 704.60 57388.94 88888.00 2006-10-29 19:30:20.284 302 13103.15 705.10 57389.19 88888.00 2006-10-29 19:30:21.284 302 13102.63 704.48 57389.43 88888.00 2006-10-29 19:30:22.284 302 13102.11 704.60 57389.06 88888.00 2006-10-29 19:30:23.284 302 13102.24 705.10 57388.94 88888.00 2006-10-29 19:30:24.284 302 13102.24 705.35 57389.80 88888.00 2006-10-29 19:30:25.284 302 13101.85 704.73 57388.82 88888.00 2006-10-29 19:30:26.284 302 13102.11 704.60 57389.31 88888.00 2006-10-29 19:30:27.284 302 13102.24 705.60 57389.31 88888.00 2006-10-29 19:30:28.284 302 13102.37 704.48 57389.06 88888.00 2006-10-29 19:30:29.284 302 13103.15 704.85 57389.80 88888.00 2006-10-29 19:30:30.284 302 13101.98 705.10 57389.55 88888.00 2006-10-29 19:30:31.284 302 13102.37 705.10 57389.19 88888.00 2006-10-29 19:30:32.284 302 13102.24 705.10 57389.19 88888.00 2006-10-29 19:30:33.284 302 13102.24 704.85 57390.16 88888.00 2006-10-29 19:30:34.284 302 13102.37 704.85 57388.82 88888.00 2006-10-29 19:30:35.284 302 13103.15 704.98 57389.92 88888.00 2006-10-29 19:30:36.284 302 13102.76 705.10 57389.43 88888.00 2006-10-29 19:30:37.284 302 13102.63 704.85 57389.68 88888.00 2006-10-29 19:30:38.284 302 13103.02 705.47 57388.94 88888.00 2006-10-29 19:30:39.284 302 13103.54 704.48 57389.19 88888.00 2006-10-29 19:30:40.284 302 13103.15 705.10 57389.80 88888.00 2006-10-29 19:30:41.284 302 13102.50 704.85 57390.41 88888.00 2006-10-29 19:30:42.284 302 13102.63 704.36 57389.80 88888.00 2006-10-29 19:30:43.284 302 13103.15 704.98 57390.04 88888.00 2006-10-29 19:30:44.284 302 13102.37 704.73 57389.80 88888.00 2006-10-29 19:30:45.284 302 13102.37 705.22 57389.68 88888.00 2006-10-29 19:30:46.284 302 13101.72 705.10 57389.68 88888.00 2006-10-29 19:30:47.284 302 13102.24 704.73 57389.92 88888.00 2006-10-29 19:30:48.284 302 13102.37 704.98 57390.16 88888.00 2006-10-29 19:30:49.284 302 13102.24 704.60 57389.80 88888.00 2006-10-29 19:30:50.284 302 13101.46 705.22 57389.68 88888.00 2006-10-29 19:30:51.284 302 13101.20 704.98 57390.04 88888.00 2006-10-29 19:30:52.284 302 13101.72 705.97 57390.04 88888.00 2006-10-29 19:30:53.284 302 13102.24 705.10 57389.92 88888.00 2006-10-29 19:30:54.284 302 13101.46 704.73 57389.31 88888.00 2006-10-29 19:30:55.284 302 13101.98 704.85 57389.80 88888.00 2006-10-29 19:30:56.284 302 13101.46 704.98 57389.68 88888.00 2006-10-29 19:30:57.284 302 13101.59 704.85 57390.04 88888.00 2006-10-29 19:30:58.284 302 13100.94 704.85 57390.29 88888.00 2006-10-29 19:30:59.284 302 13101.07 704.85 57390.29 88888.00 2006-10-29 19:31:00.284 302 13101.33 704.85 57390.16 88888.00 2006-10-29 19:31:01.284 302 13102.24 704.98 57389.43 88888.00 2006-10-29 19:31:02.284 302 13101.72 704.98 57389.55 88888.00 2006-10-29 19:31:03.284 302 13101.07 704.73 57389.19 88888.00 2006-10-29 19:31:04.284 302 13101.98 704.48 57389.43 88888.00 2006-10-29 19:31:05.284 302 13101.85 705.22 57389.80 88888.00 2006-10-29 19:31:06.284 302 13101.33 705.47 57390.04 88888.00 2006-10-29 19:31:07.284 302 13101.20 705.22 57389.68 88888.00 2006-10-29 19:31:08.284 302 13101.59 705.22 57389.06 88888.00 2006-10-29 19:31:09.284 302 13101.20 705.60 57389.43 88888.00 2006-10-29 19:31:10.284 302 13100.68 705.10 57391.02 88888.00 2006-10-29 19:31:11.284 302 13100.42 705.60 57389.43 88888.00 2006-10-29 19:31:12.284 302 13101.07 705.60 57389.80 88888.00 2006-10-29 19:31:13.284 302 13100.55 706.21 57389.92 88888.00 2006-10-29 19:31:14.284 302 13101.07 706.59 57389.92 88888.00 2006-10-29 19:31:15.284 302 13100.42 706.34 57389.92 88888.00 2006-10-29 19:31:16.284 302 13100.94 706.21 57389.80 88888.00 2006-10-29 19:31:17.284 302 13101.20 706.21 57390.65 88888.00 2006-10-29 19:31:18.284 302 13101.20 706.46 57390.04 88888.00 2006-10-29 19:31:19.284 302 13101.46 707.33 57389.80 88888.00 2006-10-29 19:31:20.284 302 13101.59 706.96 57390.41 88888.00 2006-10-29 19:31:21.284 302 13101.59 707.45 57389.43 88888.00 2006-10-29 19:31:22.284 302 13101.20 707.21 57390.16 88888.00 2006-10-29 19:31:23.284 302 13101.20 707.33 57390.29 88888.00 2006-10-29 19:31:24.284 302 13102.11 707.70 57389.92 88888.00 2006-10-29 19:31:25.284 302 13101.59 707.45 57390.16 88888.00 2006-10-29 19:31:26.284 302 13101.59 708.07 57390.29 88888.00 2006-10-29 19:31:27.284 302 13101.46 707.21 57390.04 88888.00 2006-10-29 19:31:28.284 302 13101.46 707.58 57390.04 88888.00 2006-10-29 19:31:29.284 302 13101.59 708.20 57390.04 88888.00 2006-10-29 19:31:30.284 302 13101.98 708.07 57389.80 88888.00 2006-10-29 19:31:31.284 302 13101.59 707.45 57390.16 88888.00 2006-10-29 19:31:32.284 302 13101.85 708.32 57390.78 88888.00 2006-10-29 19:31:33.284 302 13101.98 707.58 57390.16 88888.00 2006-10-29 19:31:34.284 302 13101.59 708.07 57389.92 88888.00 2006-10-29 19:31:35.284 302 13101.59 707.45 57391.27 88888.00 2006-10-29 19:31:36.284 302 13102.37 707.95 57390.16 88888.00 2006-10-29 19:31:37.284 302 13103.41 707.58 57390.90 88888.00 2006-10-29 19:31:38.284 302 13102.63 707.33 57390.04 88888.00 2006-10-29 19:31:39.284 302 13101.98 707.58 57390.90 88888.00 2006-10-29 19:31:40.284 302 13102.37 707.21 57390.53 88888.00 2006-10-29 19:31:41.284 302 13102.89 707.08 57390.41 88888.00 2006-10-29 19:31:42.284 302 13103.02 707.33 57390.29 88888.00 2006-10-29 19:31:43.284 302 13102.37 706.96 57391.14 88888.00 2006-10-29 19:31:44.284 302 13102.63 706.59 57391.39 88888.00 2006-10-29 19:31:45.284 302 13102.11 707.08 57391.14 88888.00 2006-10-29 19:31:46.284 302 13102.76 706.71 57391.51 88888.00 2006-10-29 19:31:47.284 302 13102.37 706.96 57390.53 88888.00 2006-10-29 19:31:48.284 302 13100.81 705.72 57390.65 88888.00 2006-10-29 19:31:49.284 302 13101.20 706.09 57391.51 88888.00 2006-10-29 19:31:50.284 302 13100.94 706.21 57390.41 88888.00 2006-10-29 19:31:51.284 302 13101.98 706.09 57390.65 88888.00 2006-10-29 19:31:52.284 302 13102.24 705.84 57390.90 88888.00 2006-10-29 19:31:53.284 302 13101.07 705.97 57391.14 88888.00 2006-10-29 19:31:54.284 302 13101.33 706.21 57391.39 88888.00 2006-10-29 19:31:55.284 302 13101.59 706.34 57391.39 88888.00 2006-10-29 19:31:56.284 302 13101.20 705.72 57391.27 88888.00 2006-10-29 19:31:57.284 302 13101.46 705.84 57391.14 88888.00 2006-10-29 19:31:58.284 302 13101.59 706.59 57390.65 88888.00 2006-10-29 19:31:59.284 302 13101.33 705.72 57390.90 88888.00 2006-10-29 19:32:00.284 302 13101.46 706.09 57391.02 88888.00 2006-10-29 19:32:01.284 302 13101.33 705.60 57391.14 88888.00 2006-10-29 19:32:02.284 302 13101.46 706.34 57391.02 88888.00 2006-10-29 19:32:03.284 302 13101.46 706.09 57391.39 88888.00 2006-10-29 19:32:04.284 302 13102.11 706.46 57391.39 88888.00 2006-10-29 19:32:05.284 302 13101.85 706.09 57391.02 88888.00 2006-10-29 19:32:06.284 302 13101.98 706.46 57390.90 88888.00 2006-10-29 19:32:07.284 302 13101.59 706.34 57391.63 88888.00 2006-10-29 19:32:08.284 302 13101.59 705.97 57391.14 88888.00 2006-10-29 19:32:09.284 302 13101.72 706.21 57391.02 88888.00 2006-10-29 19:32:10.284 302 13101.46 706.59 57391.27 88888.00 2006-10-29 19:32:11.284 302 13102.11 706.21 57391.75 88888.00 2006-10-29 19:32:12.284 302 13101.98 706.21 57390.90 88888.00 2006-10-29 19:32:13.284 302 13102.24 705.97 57390.90 88888.00 2006-10-29 19:32:14.284 302 13100.94 706.21 57390.65 88888.00 2006-10-29 19:32:15.284 302 13101.20 706.96 57391.14 88888.00 2006-10-29 19:32:16.284 302 13101.59 706.96 57391.27 88888.00 2006-10-29 19:32:17.284 302 13102.11 706.46 57391.02 88888.00 2006-10-29 19:32:18.284 302 13101.59 707.21 57390.78 88888.00 2006-10-29 19:32:19.284 302 13101.59 706.96 57391.14 88888.00 2006-10-29 19:32:20.284 302 13101.46 706.96 57391.14 88888.00 2006-10-29 19:32:21.284 302 13101.07 707.08 57390.90 88888.00 2006-10-29 19:32:22.284 302 13101.07 707.33 57391.27 88888.00 2006-10-29 19:32:23.284 302 13101.59 706.83 57391.39 88888.00 2006-10-29 19:32:24.284 302 13101.20 707.58 57391.27 88888.00 2006-10-29 19:32:25.284 302 13101.33 708.20 57391.51 88888.00 2006-10-29 19:32:26.284 302 13101.46 707.82 57391.63 88888.00 2006-10-29 19:32:27.284 302 13101.33 708.69 57391.27 88888.00 2006-10-29 19:32:28.284 302 13101.33 708.44 57391.63 88888.00 2006-10-29 19:32:29.284 302 13101.46 708.57 57392.12 88888.00 2006-10-29 19:32:30.284 302 13101.07 708.82 57392.49 88888.00 2006-10-29 19:32:31.284 302 13101.85 709.31 57391.51 88888.00 2006-10-29 19:32:32.284 302 13101.85 708.82 57391.51 88888.00 2006-10-29 19:32:33.284 302 13101.07 709.56 57391.75 88888.00 2006-10-29 19:32:34.284 302 13102.11 709.68 57391.88 88888.00 2006-10-29 19:32:35.284 302 13102.24 709.68 57392.24 88888.00 2006-10-29 19:32:36.284 302 13102.37 710.30 57391.02 88888.00 2006-10-29 19:32:37.284 302 13101.72 709.81 57391.51 88888.00 2006-10-29 19:32:38.284 302 13101.98 709.93 57392.36 88888.00 2006-10-29 19:32:39.284 302 13102.24 709.81 57391.51 88888.00 2006-10-29 19:32:40.284 302 13101.72 709.93 57391.75 88888.00 2006-10-29 19:32:41.284 302 13101.46 709.93 57392.00 88888.00 2006-10-29 19:32:42.284 302 13101.46 710.30 57392.24 88888.00 2006-10-29 19:32:43.284 302 13101.72 710.30 57392.49 88888.00 2006-10-29 19:32:44.284 302 13101.07 710.18 57391.63 88888.00 2006-10-29 19:32:45.284 302 13101.85 709.56 57391.88 88888.00 2006-10-29 19:32:46.284 302 13101.72 710.05 57392.24 88888.00 2006-10-29 19:32:47.284 302 13101.72 710.30 57392.12 88888.00 2006-10-29 19:32:48.284 302 13101.85 710.05 57392.49 88888.00 2006-10-29 19:32:49.284 302 13101.59 709.81 57392.61 88888.00 2006-10-29 19:32:50.284 302 13101.46 710.67 57392.49 88888.00 2006-10-29 19:32:51.284 302 13100.94 709.93 57392.36 88888.00 2006-10-29 19:32:52.284 302 13101.33 709.56 57392.00 88888.00 2006-10-29 19:32:53.284 302 13101.33 710.18 57392.12 88888.00 2006-10-29 19:32:54.284 302 13101.33 710.18 57393.10 88888.00 2006-10-29 19:32:55.284 302 13101.07 710.55 57392.36 88888.00 2006-10-29 19:32:56.284 302 13101.20 710.30 57393.22 88888.00 2006-10-29 19:32:57.284 302 13100.94 709.93 57391.75 88888.00 2006-10-29 19:32:58.284 302 13101.59 709.81 57393.22 88888.00 2006-10-29 19:32:59.284 302 13101.33 709.56 57392.61 88888.00 2006-10-29 19:33:00.284 302 13101.20 710.55 57392.86 88888.00 2006-10-29 19:33:01.284 302 13101.59 710.30 57392.73 88888.00 2006-10-29 19:33:02.284 302 13101.72 710.18 57393.71 88888.00 2006-10-29 19:33:03.284 302 13101.33 710.67 57392.73 88888.00 2006-10-29 19:33:04.284 302 13101.46 710.55 57393.34 88888.00 2006-10-29 19:33:05.284 302 13101.59 709.68 57393.83 88888.00 2006-10-29 19:33:06.284 302 13101.59 710.30 57392.98 88888.00 2006-10-29 19:33:07.284 302 13101.07 709.56 57392.86 88888.00 2006-10-29 19:33:08.284 302 13101.59 710.30 57393.34 88888.00 2006-10-29 19:33:09.284 302 13100.94 710.43 57392.49 88888.00 2006-10-29 19:33:10.284 302 13101.07 710.55 57393.22 88888.00 2006-10-29 19:33:11.284 302 13101.59 710.05 57393.10 88888.00 2006-10-29 19:33:12.284 302 13101.85 710.92 57392.73 88888.00 2006-10-29 19:33:13.284 302 13101.07 710.67 57392.49 88888.00 2006-10-29 19:33:14.284 302 13100.81 710.92 57393.22 88888.00 2006-10-29 19:33:15.284 302 13101.46 710.30 57393.22 88888.00 2006-10-29 19:33:16.284 302 13101.85 710.30 57392.98 88888.00 2006-10-29 19:33:17.284 302 13101.33 710.43 57392.61 88888.00 2006-10-29 19:33:18.284 302 13101.20 710.18 57393.10 88888.00 2006-10-29 19:33:19.284 302 13101.59 710.55 57393.59 88888.00 2006-10-29 19:33:20.284 302 13101.07 710.43 57393.22 88888.00 2006-10-29 19:33:21.284 302 13101.72 711.17 57394.08 88888.00 2006-10-29 19:33:22.284 302 13101.72 710.92 57392.86 88888.00 2006-10-29 19:33:23.284 302 13101.72 710.55 57393.71 88888.00 2006-10-29 19:33:24.284 302 13100.81 711.29 57393.46 88888.00 2006-10-29 19:33:25.284 302 13101.20 711.17 57393.83 88888.00 2006-10-29 19:33:26.284 302 13101.59 711.04 57393.59 88888.00 2006-10-29 19:33:27.284 302 13101.72 710.80 57393.59 88888.00 2006-10-29 19:33:28.284 302 13102.11 711.29 57393.46 88888.00 2006-10-29 19:33:29.284 302 13101.72 710.67 57393.34 88888.00 2006-10-29 19:33:30.284 302 13101.85 711.29 57393.71 88888.00 2006-10-29 19:33:31.284 302 13102.24 711.17 57393.95 88888.00 2006-10-29 19:33:32.284 302 13101.59 711.42 57393.83 88888.00 2006-10-29 19:33:33.284 302 13101.59 710.67 57393.71 88888.00 2006-10-29 19:33:34.284 302 13102.11 710.67 57393.59 88888.00 2006-10-29 19:33:35.284 302 13102.50 710.92 57393.46 88888.00 2006-10-29 19:33:36.284 302 13101.59 710.92 57393.71 88888.00 2006-10-29 19:33:37.284 302 13102.37 710.55 57394.08 88888.00 2006-10-29 19:33:38.284 302 13102.37 710.92 57393.83 88888.00 2006-10-29 19:33:39.284 302 13102.37 711.17 57394.20 88888.00 2006-10-29 19:33:40.284 302 13103.15 710.55 57393.59 88888.00 2006-10-29 19:33:41.284 302 13102.76 711.17 57394.08 88888.00 2006-10-29 19:33:42.284 302 13102.37 710.55 57394.08 88888.00 2006-10-29 19:33:43.284 302 13102.63 710.43 57394.32 88888.00 2006-10-29 19:33:44.284 302 13102.50 710.43 57393.95 88888.00 2006-10-29 19:33:45.284 302 13102.37 711.04 57394.69 88888.00 2006-10-29 19:33:46.284 302 13102.50 710.80 57394.45 88888.00 2006-10-29 19:33:47.284 302 13102.63 710.92 57394.57 88888.00 2006-10-29 19:33:48.284 302 13101.98 711.04 57393.83 88888.00 2006-10-29 19:33:49.284 302 13102.24 711.17 57393.46 88888.00 2006-10-29 19:33:50.284 302 13102.50 711.04 57394.32 88888.00 2006-10-29 19:33:51.284 302 13102.37 710.80 57394.20 88888.00 2006-10-29 19:33:52.284 302 13102.11 711.29 57394.08 88888.00 2006-10-29 19:33:53.284 302 13103.02 710.55 57394.45 88888.00 2006-10-29 19:33:54.284 302 13102.89 710.30 57394.45 88888.00 2006-10-29 19:33:55.284 302 13102.37 711.79 57393.95 88888.00 2006-10-29 19:33:56.284 302 13101.98 710.92 57394.08 88888.00 2006-10-29 19:33:57.284 302 13101.98 711.42 57393.59 88888.00 2006-10-29 19:33:58.284 302 13102.63 711.17 57394.57 88888.00 2006-10-29 19:33:59.284 302 13102.24 711.17 57394.69 88888.00 2006-10-29 19:34:00.284 302 13102.11 711.29 57393.83 88888.00 2006-10-29 19:34:01.284 302 13101.98 711.79 57394.69 88888.00 2006-10-29 19:34:02.284 302 13101.85 711.79 57393.95 88888.00 2006-10-29 19:34:03.284 302 13102.24 711.17 57394.32 88888.00 2006-10-29 19:34:04.284 302 13102.24 710.80 57394.32 88888.00 2006-10-29 19:34:05.284 302 13102.50 711.54 57394.69 88888.00 2006-10-29 19:34:06.284 302 13101.98 711.54 57394.57 88888.00 2006-10-29 19:34:07.284 302 13101.98 711.91 57394.81 88888.00 2006-10-29 19:34:08.284 302 13102.50 711.54 57394.57 88888.00 2006-10-29 19:34:09.284 302 13101.59 711.54 57394.45 88888.00 2006-10-29 19:34:10.284 302 13101.33 711.91 57394.69 88888.00 2006-10-29 19:34:11.284 302 13102.11 712.04 57394.45 88888.00 2006-10-29 19:34:12.284 302 13101.98 711.54 57393.95 88888.00 2006-10-29 19:34:13.284 302 13101.33 712.04 57393.71 88888.00 2006-10-29 19:34:14.284 302 13101.85 711.66 57394.08 88888.00 2006-10-29 19:34:15.284 302 13101.72 711.91 57394.93 88888.00 2006-10-29 19:34:16.284 302 13102.37 711.79 57394.57 88888.00 2006-10-29 19:34:17.284 302 13102.37 711.91 57394.57 88888.00 2006-10-29 19:34:18.284 302 13102.11 711.54 57394.81 88888.00 2006-10-29 19:34:19.284 302 13102.11 711.17 57394.45 88888.00 2006-10-29 19:34:20.284 302 13102.11 711.91 57394.32 88888.00 2006-10-29 19:34:21.284 302 13102.24 711.79 57394.81 88888.00 2006-10-29 19:34:22.284 302 13102.11 711.66 57394.08 88888.00 2006-10-29 19:34:23.284 302 13102.24 712.53 57394.57 88888.00 2006-10-29 19:34:24.284 302 13102.24 710.92 57394.57 88888.00 2006-10-29 19:34:25.284 302 13101.98 711.29 57394.93 88888.00 2006-10-29 19:34:26.284 302 13102.63 711.17 57394.69 88888.00 2006-10-29 19:34:27.284 302 13102.50 711.29 57394.81 88888.00 2006-10-29 19:34:28.284 302 13102.37 711.54 57395.05 88888.00 2006-10-29 19:34:29.284 302 13102.89 711.79 57394.93 88888.00 2006-10-29 19:34:30.284 302 13102.63 711.29 57393.71 88888.00 2006-10-29 19:34:32.284 302 13102.89 710.92 57395.42 88888.00 2006-10-29 19:34:33.284 302 13102.24 710.80 57395.05 88888.00 2006-10-29 19:34:34.284 302 13103.02 710.80 57394.81 88888.00 2006-10-29 19:34:35.284 302 13101.85 710.67 57395.18 88888.00 2006-10-29 19:34:36.284 302 13102.50 710.80 57394.45 88888.00 2006-10-29 19:34:37.284 302 13102.11 710.55 57394.81 88888.00 2006-10-29 19:34:38.284 302 13102.63 710.05 57394.45 88888.00 2006-10-29 19:34:39.284 302 13101.85 710.30 57395.05 88888.00 2006-10-29 19:34:40.284 302 13101.46 709.93 57394.93 88888.00 2006-10-29 19:34:41.284 302 13101.59 709.81 57394.69 88888.00 2006-10-29 19:34:42.284 302 13101.85 710.43 57393.95 88888.00 2006-10-29 19:34:43.284 302 13101.98 709.81 57394.69 88888.00 2006-10-29 19:34:44.284 302 13101.98 709.93 57394.57 88888.00 2006-10-29 19:34:45.284 302 13102.24 710.05 57395.05 88888.00 2006-10-29 19:34:46.284 302 13102.37 709.81 57394.45 88888.00 2006-10-29 19:34:47.284 302 13101.59 709.93 57394.93 88888.00 2006-10-29 19:34:48.284 302 13101.72 710.30 57395.05 88888.00 2006-10-29 19:34:49.284 302 13102.11 710.55 57395.05 88888.00 2006-10-29 19:34:50.284 302 13102.24 710.55 57394.93 88888.00 2006-10-29 19:34:51.284 302 13102.50 710.43 57395.05 88888.00 2006-10-29 19:34:52.284 302 13102.63 710.43 57395.18 88888.00 2006-10-29 19:34:53.284 302 13102.76 710.55 57395.42 88888.00 2006-10-29 19:34:54.284 302 13102.63 709.93 57394.81 88888.00 2006-10-29 19:34:55.284 302 13102.11 710.55 57395.18 88888.00 2006-10-29 19:34:56.284 302 13102.50 710.30 57394.93 88888.00 2006-10-29 19:34:57.284 302 13101.98 710.05 57394.93 88888.00 2006-10-29 19:34:58.284 302 13101.98 710.43 57395.05 88888.00 2006-10-29 19:34:59.284 302 13102.24 709.68 57395.18 88888.00 2006-10-29 19:35:00.284 302 13102.24 709.93 57395.05 88888.00 2006-10-29 19:35:01.284 302 13101.33 710.43 57395.18 88888.00 2006-10-29 19:35:02.284 302 13101.07 710.80 57395.67 88888.00 2006-10-29 19:35:03.284 302 13101.59 710.05 57395.54 88888.00 2006-10-29 19:35:04.284 302 13101.33 710.05 57395.18 88888.00 2006-10-29 19:35:05.284 302 13101.59 709.68 57394.69 88888.00 2006-10-29 19:35:06.284 302 13100.55 710.92 57394.81 88888.00 2006-10-29 19:35:07.284 302 13101.85 710.55 57395.67 88888.00 2006-10-29 19:35:08.284 302 13100.94 711.17 57395.67 88888.00 2006-10-29 19:35:09.284 302 13101.59 711.17 57395.91 88888.00 2006-10-29 19:35:10.284 302 13101.07 710.80 57395.05 88888.00 2006-10-29 19:35:11.284 302 13101.07 711.79 57394.81 88888.00 2006-10-29 19:35:12.284 302 13101.46 710.80 57395.05 88888.00 2006-10-29 19:35:13.284 302 13101.07 710.92 57394.69 88888.00 2006-10-29 19:35:14.284 302 13101.33 710.92 57395.30 88888.00 2006-10-29 19:35:15.284 302 13101.98 710.92 57395.05 88888.00 2006-10-29 19:35:16.284 302 13101.72 711.17 57395.54 88888.00 2006-10-29 19:35:17.284 302 13101.33 711.04 57394.20 88888.00 2006-10-29 19:35:18.284 302 13101.33 711.17 57395.30 88888.00 2006-10-29 19:35:19.284 302 13101.85 711.79 57394.57 88888.00 2006-10-29 19:35:20.284 302 13101.72 711.42 57395.79 88888.00 2006-10-29 19:35:21.284 302 13101.72 710.43 57395.18 88888.00 2006-10-29 19:35:22.284 302 13101.46 710.43 57394.20 88888.00 2006-10-29 19:35:23.284 302 13101.07 710.55 57395.18 88888.00 2006-10-29 19:35:24.284 302 13101.59 710.43 57395.30 88888.00 2006-10-29 19:35:25.284 302 13101.46 710.92 57395.30 88888.00 2006-10-29 19:35:26.284 302 13102.24 710.80 57395.54 88888.00 2006-10-29 19:35:27.284 302 13102.11 710.18 57394.69 88888.00 2006-10-29 19:35:28.284 302 13100.94 710.43 57395.05 88888.00 2006-10-29 19:35:29.284 302 13102.76 710.67 57395.30 88888.00 2006-10-29 19:35:30.284 302 13102.24 709.93 57395.18 88888.00 2006-10-29 19:35:31.284 302 13102.63 710.67 57395.67 88888.00 2006-10-29 19:35:32.284 302 13102.37 709.93 57395.54 88888.00 2006-10-29 19:35:33.284 302 13101.85 709.93 57394.81 88888.00 2006-10-29 19:35:34.284 302 13102.76 709.93 57395.30 88888.00 2006-10-29 19:35:35.284 302 13102.37 710.30 57395.67 88888.00 2006-10-29 19:35:36.284 302 13102.37 710.43 57395.67 88888.00 2006-10-29 19:35:37.284 302 13102.63 710.18 57396.40 88888.00 2006-10-29 19:35:38.284 302 13102.76 709.68 57395.67 88888.00 2006-10-29 19:35:39.284 302 13102.24 710.18 57395.79 88888.00 2006-10-29 19:35:40.284 302 13102.24 710.30 57395.79 88888.00 2006-10-29 19:35:41.284 302 13102.76 710.18 57395.54 88888.00 2006-10-29 19:35:42.284 302 13101.98 709.81 57396.03 88888.00 2006-10-29 19:35:43.284 302 13102.63 710.55 57395.18 88888.00 2006-10-29 19:35:44.284 302 13101.85 709.81 57396.16 88888.00 2006-10-29 19:35:45.284 302 13103.28 710.43 57395.67 88888.00 2006-10-29 19:35:46.284 302 13102.37 709.81 57395.30 88888.00 2006-10-29 19:35:47.284 302 13102.50 709.81 57396.03 88888.00 2006-10-29 19:35:48.284 302 13102.37 710.18 57396.16 88888.00 2006-10-29 19:35:49.284 302 13102.24 709.93 57395.91 88888.00 2006-10-29 19:35:50.284 302 13102.37 710.18 57395.79 88888.00 2006-10-29 19:35:51.284 302 13102.37 709.68 57396.16 88888.00 2006-10-29 19:35:52.284 302 13102.63 709.43 57395.18 88888.00 2006-10-29 19:35:53.284 302 13102.50 709.43 57395.79 88888.00 2006-10-29 19:35:54.284 302 13102.11 709.31 57395.54 88888.00 2006-10-29 19:35:55.284 302 13101.33 709.43 57395.91 88888.00 2006-10-29 19:35:56.284 302 13101.72 709.06 57395.91 88888.00 2006-10-29 19:35:57.284 302 13101.98 709.68 57395.67 88888.00 2006-10-29 19:35:58.284 302 13101.59 709.31 57395.91 88888.00 2006-10-29 19:35:59.284 302 13102.37 709.93 57395.91 88888.00 2006-10-29 19:36:00.284 302 13101.72 709.56 57395.18 88888.00 2006-10-29 19:36:01.284 302 13101.72 709.06 57395.79 88888.00 2006-10-29 19:36:02.284 302 13101.85 709.56 57395.79 88888.00 2006-10-29 19:36:03.284 302 13100.94 709.43 57396.03 88888.00 2006-10-29 19:36:04.284 302 13100.29 709.19 57395.67 88888.00 2006-10-29 19:36:05.284 302 13101.59 709.43 57395.79 88888.00 2006-10-29 19:36:06.284 302 13101.33 709.68 57396.40 88888.00 2006-10-29 19:36:07.284 302 13101.07 709.43 57395.42 88888.00 2006-10-29 19:36:08.284 302 13101.20 708.94 57396.28 88888.00 2006-10-29 19:36:09.284 302 13100.16 709.19 57396.03 88888.00 2006-10-29 19:36:10.284 302 13101.33 708.69 57395.79 88888.00 2006-10-29 19:36:11.284 302 13100.42 709.56 57396.03 88888.00 2006-10-29 19:36:12.284 302 13100.68 709.43 57396.40 88888.00 2006-10-29 19:36:13.284 302 13100.55 709.68 57395.30 88888.00 2006-10-29 19:36:14.284 302 13101.72 709.19 57395.18 88888.00 2006-10-29 19:36:15.284 302 13100.68 708.82 57396.16 88888.00 2006-10-29 19:36:16.284 302 13100.68 709.31 57395.91 88888.00 2006-10-29 19:36:17.284 302 13100.16 708.94 57395.30 88888.00 2006-10-29 19:36:18.284 302 13100.29 709.43 57395.54 88888.00 2006-10-29 19:36:19.284 302 13100.42 709.31 57395.91 88888.00 2006-10-29 19:36:20.284 302 13100.03 709.56 57396.16 88888.00 2006-10-29 19:36:21.284 302 13099.90 709.56 57395.54 88888.00 2006-10-29 19:36:22.284 302 13100.81 708.69 57395.42 88888.00 2006-10-29 19:36:23.284 302 13100.16 709.19 57395.79 88888.00 2006-10-29 19:36:24.284 302 13100.55 709.81 57395.67 88888.00 2006-10-29 19:36:25.284 302 13099.12 709.81 57394.93 88888.00 2006-10-29 19:36:26.284 302 13100.16 709.93 57395.67 88888.00 2006-10-29 19:36:27.284 302 13099.51 709.19 57395.18 88888.00 2006-10-29 19:36:28.284 302 13099.51 709.19 57394.81 88888.00 2006-10-29 19:36:29.284 302 13099.64 710.05 57395.42 88888.00 2006-10-29 19:36:30.284 302 13099.64 709.93 57395.79 88888.00 2006-10-29 19:36:32.284 302 13099.64 709.56 57395.54 88888.00 2006-10-29 19:36:33.284 302 13099.64 709.31 57395.79 88888.00 2006-10-29 19:36:34.284 302 13100.42 709.06 57395.79 88888.00 2006-10-29 19:36:35.284 302 13099.77 709.43 57395.79 88888.00 2006-10-29 19:36:36.284 302 13099.90 708.94 57394.81 88888.00 2006-10-29 19:36:37.284 302 13099.77 709.56 57395.79 88888.00 2006-10-29 19:36:38.284 302 13099.51 709.43 57396.40 88888.00 2006-10-29 19:36:39.284 302 13099.12 708.94 57395.79 88888.00 2006-10-29 19:36:40.284 302 13098.47 709.31 57395.54 88888.00 2006-10-29 19:36:41.284 302 13098.99 708.94 57395.42 88888.00 2006-10-29 19:36:42.284 302 13099.38 708.69 57395.54 88888.00 2006-10-29 19:36:43.284 302 13098.86 708.82 57395.30 88888.00 2006-10-29 19:36:44.284 302 13098.34 708.82 57395.30 88888.00 2006-10-29 19:36:45.284 302 13098.73 708.57 57395.30 88888.00 2006-10-29 19:36:46.284 302 13098.60 708.44 57395.79 88888.00 2006-10-29 19:36:47.284 302 13098.60 708.57 57395.79 88888.00 2006-10-29 19:36:48.284 302 13098.86 708.44 57395.54 88888.00 2006-10-29 19:36:49.284 302 13099.64 708.32 57395.42 88888.00 2006-10-29 19:36:50.284 302 13099.51 708.32 57394.93 88888.00 2006-10-29 19:36:51.284 302 13099.25 708.94 57395.05 88888.00 2006-10-29 19:36:52.284 302 13099.38 708.94 57395.18 88888.00 2006-10-29 19:36:53.284 302 13099.25 708.07 57395.54 88888.00 2006-10-29 19:36:54.284 302 13098.60 707.82 57395.30 88888.00 2006-10-29 19:36:55.284 302 13099.64 709.06 57395.67 88888.00 2006-10-29 19:36:56.284 302 13098.73 708.07 57395.05 88888.00 2006-10-29 19:36:57.284 302 13098.86 708.69 57395.54 88888.00 2006-10-29 19:36:58.284 302 13099.64 708.32 57394.93 88888.00 2006-10-29 19:36:59.284 302 13099.64 708.82 57395.79 88888.00 2006-10-29 19:37:00.284 302 13099.64 708.32 57395.79 88888.00 2006-10-29 19:37:01.284 302 13098.99 708.57 57396.03 88888.00 2006-10-29 19:37:02.284 302 13099.90 708.20 57396.28 88888.00 2006-10-29 19:37:03.284 302 13099.12 708.20 57395.91 88888.00 2006-10-29 19:37:04.284 302 13098.86 708.82 57395.30 88888.00 2006-10-29 19:37:05.284 302 13098.34 708.82 57395.30 88888.00 2006-10-29 19:37:06.284 302 13098.47 708.94 57395.54 88888.00 2006-10-29 19:37:07.284 302 13098.34 708.57 57395.91 88888.00 2006-10-29 19:37:08.284 302 13099.12 708.57 57395.42 88888.00 2006-10-29 19:37:09.284 302 13098.86 708.82 57395.05 88888.00 2006-10-29 19:37:10.284 302 13098.60 708.82 57395.67 88888.00 2006-10-29 19:37:11.284 302 13098.47 708.57 57395.42 88888.00 2006-10-29 19:37:12.284 302 13098.47 708.82 57395.54 88888.00 2006-10-29 19:37:13.284 302 13098.60 709.56 57395.54 88888.00 2006-10-29 19:37:14.284 302 13098.21 708.94 57395.54 88888.00 2006-10-29 19:37:15.284 302 13097.43 709.31 57395.18 88888.00 2006-10-29 19:37:16.284 302 13097.95 709.43 57395.91 88888.00 2006-10-29 19:37:17.284 302 13098.08 709.19 57394.81 88888.00 2006-10-29 19:37:18.284 302 13098.08 709.56 57395.54 88888.00 2006-10-29 19:37:19.284 302 13098.08 709.19 57395.18 88888.00 2006-10-29 19:37:20.284 302 13097.69 708.44 57395.67 88888.00 2006-10-29 19:37:21.284 302 13097.30 709.81 57395.54 88888.00 2006-10-29 19:37:22.284 302 13097.04 709.81 57395.54 88888.00 2006-10-29 19:37:23.284 302 13097.30 708.94 57395.42 88888.00 2006-10-29 19:37:24.284 302 13097.17 709.31 57394.81 88888.00 2006-10-29 19:37:25.284 302 13097.30 709.56 57394.69 88888.00 2006-10-29 19:37:26.284 302 13096.78 709.19 57395.18 88888.00 2006-10-29 19:37:27.284 302 13096.91 709.06 57395.18 88888.00 2006-10-29 19:37:28.284 302 13096.52 708.57 57395.05 88888.00 2006-10-29 19:37:29.284 302 13097.17 709.19 57395.54 88888.00 2006-10-29 19:37:30.284 302 13097.30 709.43 57395.05 88888.00 2006-10-29 19:37:31.284 302 13097.30 709.31 57395.54 88888.00 2006-10-29 19:37:32.284 302 13097.43 709.06 57394.81 88888.00 2006-10-29 19:37:33.284 302 13097.69 708.82 57395.30 88888.00 2006-10-29 19:37:34.284 302 13097.43 708.82 57395.30 88888.00 2006-10-29 19:37:35.284 302 13097.43 709.31 57394.57 88888.00 2006-10-29 19:37:36.284 302 13097.17 708.57 57394.81 88888.00 2006-10-29 19:37:37.284 302 13096.78 709.43 57395.54 88888.00 2006-10-29 19:37:38.284 302 13096.65 709.06 57395.05 88888.00 2006-10-29 19:37:39.284 302 13097.04 708.57 57394.81 88888.00 2006-10-29 19:37:40.284 302 13096.65 708.82 57395.05 88888.00 2006-10-29 19:37:41.284 302 13096.65 707.82 57395.18 88888.00 2006-10-29 19:37:42.284 302 13096.65 708.44 57394.93 88888.00 2006-10-29 19:37:43.284 302 13096.78 708.20 57395.67 88888.00 2006-10-29 19:37:44.284 302 13096.78 707.82 57394.93 88888.00 2006-10-29 19:37:45.284 302 13096.13 707.82 57394.69 88888.00 2006-10-29 19:37:46.284 302 13096.65 707.95 57395.05 88888.00 2006-10-29 19:37:47.284 302 13096.78 707.45 57394.93 88888.00 2006-10-29 19:37:48.284 302 13097.69 707.21 57395.05 88888.00 2006-10-29 19:37:49.284 302 13096.65 707.08 57395.30 88888.00 2006-10-29 19:37:50.284 302 13096.13 707.82 57394.81 88888.00 2006-10-29 19:37:51.284 302 13097.56 707.45 57395.54 88888.00 2006-10-29 19:37:52.284 302 13096.52 707.58 57394.81 88888.00 2006-10-29 19:37:53.284 302 13097.30 707.70 57395.18 88888.00 2006-10-29 19:37:54.284 302 13097.17 707.33 57395.18 88888.00 2006-10-29 19:37:55.284 302 13097.30 707.70 57394.57 88888.00 2006-10-29 19:37:56.284 302 13097.17 707.70 57394.93 88888.00 2006-10-29 19:37:57.284 302 13096.91 707.33 57394.20 88888.00 2006-10-29 19:37:58.284 302 13097.17 707.08 57394.32 88888.00 2006-10-29 19:37:59.284 302 13097.17 706.83 57395.54 88888.00 2006-10-29 19:38:00.284 302 13097.30 707.33 57395.05 88888.00 2006-10-29 19:38:01.284 302 13097.43 707.58 57394.81 88888.00 2006-10-29 19:38:02.284 302 13097.69 707.45 57395.67 88888.00 2006-10-29 19:38:03.284 302 13097.04 707.08 57395.30 88888.00 2006-10-29 19:38:04.284 302 13096.52 707.70 57394.81 88888.00 2006-10-29 19:38:05.284 302 13097.17 707.21 57394.81 88888.00 2006-10-29 19:38:06.284 302 13096.91 707.08 57395.42 88888.00 2006-10-29 19:38:07.284 302 13096.65 707.08 57395.05 88888.00 2006-10-29 19:38:08.284 302 13097.17 707.58 57394.93 88888.00 2006-10-29 19:38:09.284 302 13096.52 707.45 57394.81 88888.00 2006-10-29 19:38:10.284 302 13097.43 707.21 57394.93 88888.00 2006-10-29 19:38:11.284 302 13097.69 707.82 57394.32 88888.00 2006-10-29 19:38:12.284 302 13097.30 707.82 57394.20 88888.00 2006-10-29 19:38:13.284 302 13096.52 707.08 57394.93 88888.00 2006-10-29 19:38:14.284 302 13097.43 707.95 57395.05 88888.00 2006-10-29 19:38:15.284 302 13097.43 708.07 57394.57 88888.00 2006-10-29 19:38:16.284 302 13097.17 707.08 57395.05 88888.00 2006-10-29 19:38:17.284 302 13097.30 708.07 57394.32 88888.00 2006-10-29 19:38:18.284 302 13097.43 707.21 57394.57 88888.00 2006-10-29 19:38:19.284 302 13097.04 708.07 57394.93 88888.00 2006-10-29 19:38:20.284 302 13097.95 707.82 57394.81 88888.00 2006-10-29 19:38:21.284 302 13097.95 707.58 57394.45 88888.00 2006-10-29 19:38:22.284 302 13097.56 708.20 57394.20 88888.00 2006-10-29 19:38:23.284 302 13097.69 707.82 57394.69 88888.00 2006-10-29 19:38:24.284 302 13097.95 707.45 57394.81 88888.00 2006-10-29 19:38:25.284 302 13097.69 707.82 57394.69 88888.00 2006-10-29 19:38:26.284 302 13098.08 707.82 57395.05 88888.00 2006-10-29 19:38:27.284 302 13098.08 708.07 57395.30 88888.00 2006-10-29 19:38:28.284 302 13097.95 708.20 57394.81 88888.00 2006-10-29 19:38:29.284 302 13098.73 707.70 57394.81 88888.00 2006-10-29 19:38:30.284 302 13098.60 707.33 57395.18 88888.00 2006-10-29 19:38:31.284 302 13098.60 707.82 57395.05 88888.00 2006-10-29 19:38:32.284 302 13098.34 707.08 57395.05 88888.00 2006-10-29 19:38:33.284 302 13098.60 707.08 57395.05 88888.00 2006-10-29 19:38:34.284 302 13097.82 707.70 57394.93 88888.00 2006-10-29 19:38:35.284 302 13098.60 706.83 57395.54 88888.00 2006-10-29 19:38:36.284 302 13097.30 707.33 57395.30 88888.00 2006-10-29 19:38:37.284 302 13097.56 707.95 57395.30 88888.00 2006-10-29 19:38:38.284 302 13097.56 707.45 57395.67 88888.00 2006-10-29 19:38:39.284 302 13097.17 706.71 57395.54 88888.00 2006-10-29 19:38:40.284 302 13097.43 707.33 57396.16 88888.00 2006-10-29 19:38:41.284 302 13097.30 707.08 57394.93 88888.00 2006-10-29 19:38:42.284 302 13097.43 707.33 57395.54 88888.00 2006-10-29 19:38:43.284 302 13096.39 707.21 57395.30 88888.00 2006-10-29 19:38:44.284 302 13096.26 707.45 57395.42 88888.00 2006-10-29 19:38:45.284 302 13096.39 707.70 57395.30 88888.00 2006-10-29 19:38:46.284 302 13095.48 706.71 57395.67 88888.00 2006-10-29 19:38:47.284 302 13095.48 707.08 57394.81 88888.00 2006-10-29 19:38:48.284 302 13095.87 707.08 57395.18 88888.00 2006-10-29 19:38:49.284 302 13095.22 706.59 57395.30 88888.00 2006-10-29 19:38:50.284 302 13095.35 707.21 57395.54 88888.00 2006-10-29 19:38:51.284 302 13095.87 707.70 57394.69 88888.00 2006-10-29 19:38:52.284 302 13094.44 706.96 57395.67 88888.00 2006-10-29 19:38:53.284 302 13094.70 707.33 57394.69 88888.00 2006-10-29 19:38:54.284 302 13095.09 707.70 57394.08 88888.00 2006-10-29 19:38:55.284 302 13094.44 707.21 57395.30 88888.00 2006-10-29 19:38:56.284 302 13094.18 707.08 57395.05 88888.00 2006-10-29 19:38:57.284 302 13094.83 707.33 57394.93 88888.00 2006-10-29 19:38:58.284 302 13094.18 708.07 57396.16 88888.00 2006-10-29 19:38:59.284 302 13094.31 707.58 57395.67 88888.00 2006-10-29 19:39:00.284 302 13093.40 707.33 57395.67 88888.00 2006-10-29 19:39:01.284 302 13093.79 707.33 57395.18 88888.00 2006-10-29 19:39:02.284 302 13094.18 707.45 57395.30 88888.00 2006-10-29 19:39:03.284 302 13093.53 707.95 57396.03 88888.00 2006-10-29 19:39:04.284 302 13093.14 708.07 57395.18 88888.00 2006-10-29 19:39:05.284 302 13093.92 707.70 57395.18 88888.00 2006-10-29 19:39:06.284 302 13093.92 707.70 57395.42 88888.00 2006-10-29 19:39:07.284 302 13093.40 708.07 57395.67 88888.00 2006-10-29 19:39:08.284 302 13093.40 707.95 57394.93 88888.00 2006-10-29 19:39:09.284 302 13093.40 708.20 57394.57 88888.00 2006-10-29 19:39:10.284 302 13093.14 708.20 57395.05 88888.00 2006-10-29 19:39:11.284 302 13092.88 708.44 57395.18 88888.00 2006-10-29 19:39:12.284 302 13093.66 708.44 57395.91 88888.00 2006-10-29 19:39:13.284 302 13093.14 708.82 57394.93 88888.00 2006-10-29 19:39:14.284 302 13093.53 707.95 57395.79 88888.00 2006-10-29 19:39:15.284 302 13093.53 708.57 57394.93 88888.00 2006-10-29 19:39:16.284 302 13092.75 707.82 57395.18 88888.00 2006-10-29 19:39:17.284 302 13092.88 708.07 57394.81 88888.00 2006-10-29 19:39:18.284 302 13093.53 708.69 57395.54 88888.00 2006-10-29 19:39:19.284 302 13092.62 708.57 57395.05 88888.00 2006-10-29 19:39:20.284 302 13092.62 708.32 57395.05 88888.00 2006-10-29 19:39:21.284 302 13092.75 708.82 57394.81 88888.00 2006-10-29 19:39:22.284 302 13093.14 708.69 57395.18 88888.00 2006-10-29 19:39:23.284 302 13093.01 708.07 57395.30 88888.00 2006-10-29 19:39:24.284 302 13092.88 708.07 57395.30 88888.00 2006-10-29 19:39:25.284 302 13092.75 707.82 57394.57 88888.00 2006-10-29 19:39:26.284 302 13093.01 708.32 57395.54 88888.00 2006-10-29 19:39:27.284 302 13093.14 708.94 57394.57 88888.00 2006-10-29 19:39:28.284 302 13092.49 708.44 57394.45 88888.00 2006-10-29 19:39:29.284 302 13093.53 707.58 57395.05 88888.00 2006-10-29 19:39:30.284 302 13093.01 707.33 57394.45 88888.00 2006-10-29 19:39:31.284 302 13092.88 708.44 57394.69 88888.00 2006-10-29 19:39:32.284 302 13093.40 707.95 57395.18 88888.00 2006-10-29 19:39:33.284 302 13092.88 707.95 57395.42 88888.00 2006-10-29 19:39:34.284 302 13093.66 708.32 57394.32 88888.00 2006-10-29 19:39:35.284 302 13093.14 708.07 57395.42 88888.00 2006-10-29 19:39:36.284 302 13093.01 707.82 57395.05 88888.00 2006-10-29 19:39:37.284 302 13093.53 707.95 57395.18 88888.00 2006-10-29 19:39:38.284 302 13093.27 708.32 57395.42 88888.00 2006-10-29 19:39:39.284 302 13093.53 708.07 57394.93 88888.00 2006-10-29 19:39:40.284 302 13093.27 707.58 57395.42 88888.00 2006-10-29 19:39:41.284 302 13093.40 707.33 57394.93 88888.00 2006-10-29 19:39:42.284 302 13093.66 707.70 57395.18 88888.00 2006-10-29 19:39:43.284 302 13093.40 707.70 57394.93 88888.00 2006-10-29 19:39:44.284 302 13093.79 707.70 57395.67 88888.00 2006-10-29 19:39:45.284 302 13092.88 707.70 57395.54 88888.00 2006-10-29 19:39:46.284 302 13093.01 707.82 57395.18 88888.00 2006-10-29 19:39:47.284 302 13093.01 708.07 57395.42 88888.00 2006-10-29 19:39:48.284 302 13092.62 707.82 57395.18 88888.00 2006-10-29 19:39:49.284 302 13092.75 707.45 57395.79 88888.00 2006-10-29 19:39:50.284 302 13092.23 707.70 57395.05 88888.00 2006-10-29 19:39:51.284 302 13092.10 707.95 57395.18 88888.00 2006-10-29 19:39:52.284 302 13092.62 708.57 57395.30 88888.00 2006-10-29 19:39:53.284 302 13092.62 708.57 57394.81 88888.00 2006-10-29 19:39:54.284 302 13091.97 708.82 57394.93 88888.00 2006-10-29 19:39:55.284 302 13092.49 707.95 57395.42 88888.00 2006-10-29 19:39:56.284 302 13092.62 708.32 57395.42 88888.00 2006-10-29 19:39:57.284 302 13093.01 709.06 57395.18 88888.00 2006-10-29 19:39:58.284 302 13092.23 708.82 57395.30 88888.00 2006-10-29 19:39:59.284 302 13092.49 709.06 57395.54 88888.00 2006-10-29 19:40:00.284 302 13092.62 708.69 57395.54 88888.00 2006-10-29 19:40:01.284 302 13092.49 708.20 57395.54 88888.00 2006-10-29 19:40:02.284 302 13093.01 708.69 57395.42 88888.00 2006-10-29 19:40:03.284 302 13092.49 708.44 57395.54 88888.00 2006-10-29 19:40:04.284 302 13093.27 708.07 57395.54 88888.00 2006-10-29 19:40:05.284 302 13093.01 708.32 57395.91 88888.00 2006-10-29 19:40:06.284 302 13092.88 708.94 57395.79 88888.00 2006-10-29 19:40:07.284 302 13093.14 708.44 57396.28 88888.00 2006-10-29 19:40:08.284 302 13093.14 708.82 57395.54 88888.00 2006-10-29 19:40:09.284 302 13093.01 707.82 57396.16 88888.00 2006-10-29 19:40:10.284 302 13093.01 708.69 57395.67 88888.00 2006-10-29 19:40:11.284 302 13092.88 708.94 57395.91 88888.00 2006-10-29 19:40:12.284 302 13092.23 708.32 57395.91 88888.00 2006-10-29 19:40:13.284 302 13091.84 708.44 57396.16 88888.00 2006-10-29 19:40:14.284 302 13092.75 709.19 57396.28 88888.00 2006-10-29 19:40:15.284 302 13092.75 708.44 57395.91 88888.00 2006-10-29 19:40:16.284 302 13092.23 709.19 57395.67 88888.00 2006-10-29 19:40:17.284 302 13092.36 708.94 57395.05 88888.00 2006-10-29 19:40:18.284 302 13092.75 709.06 57395.79 88888.00 2006-10-29 19:40:19.284 302 13092.75 709.06 57396.16 88888.00 2006-10-29 19:40:20.284 302 13093.66 709.43 57396.28 88888.00 2006-10-29 19:40:21.284 302 13093.01 709.93 57396.52 88888.00 2006-10-29 19:40:22.284 302 13093.40 710.05 57395.91 88888.00 2006-10-29 19:40:23.284 302 13093.92 709.31 57395.54 88888.00 2006-10-29 19:40:24.284 302 13093.66 709.43 57395.67 88888.00 2006-10-29 19:40:25.284 302 13093.53 709.43 57396.52 88888.00 2006-10-29 19:40:26.284 302 13093.79 709.81 57395.54 88888.00 2006-10-29 19:40:27.284 302 13093.66 710.05 57396.03 88888.00 2006-10-29 19:40:28.284 302 13093.40 709.81 57396.03 88888.00 2006-10-29 19:40:29.284 302 13093.27 710.18 57395.79 88888.00 2006-10-29 19:40:30.284 302 13093.53 710.67 57396.28 88888.00 2006-10-29 19:40:31.284 302 13093.40 709.31 57396.89 88888.00 2006-10-29 19:40:32.284 302 13093.53 709.68 57396.28 88888.00 2006-10-29 19:40:33.284 302 13093.92 710.43 57396.03 88888.00 2006-10-29 19:40:34.284 302 13093.92 709.93 57395.79 88888.00 2006-10-29 19:40:35.284 302 13094.18 709.93 57396.28 88888.00 2006-10-29 19:40:36.284 302 13094.31 710.30 57396.77 88888.00 2006-10-29 19:40:37.284 302 13094.05 709.56 57396.52 88888.00 2006-10-29 19:40:38.284 302 13094.44 709.81 57396.64 88888.00 2006-10-29 19:40:39.284 302 13095.35 709.93 57396.28 88888.00 2006-10-29 19:40:40.284 302 13094.70 709.43 57397.38 88888.00 2006-10-29 19:40:41.284 302 13094.83 708.94 57397.01 88888.00 2006-10-29 19:40:42.284 302 13094.31 709.68 57396.40 88888.00 2006-10-29 19:40:43.284 302 13094.57 709.31 57396.16 88888.00 2006-10-29 19:40:44.284 302 13094.96 709.43 57397.01 88888.00 2006-10-29 19:40:45.284 302 13095.61 709.56 57396.89 88888.00 2006-10-29 19:40:46.284 302 13095.09 709.31 57397.25 88888.00 2006-10-29 19:40:47.284 302 13095.35 709.68 57396.77 88888.00 2006-10-29 19:40:48.284 302 13095.22 709.81 57396.77 88888.00 2006-10-29 19:40:49.284 302 13095.87 709.81 57397.13 88888.00 2006-10-29 19:40:50.284 302 13095.48 709.68 57397.25 88888.00 2006-10-29 19:40:51.284 302 13095.74 709.43 57396.89 88888.00 2006-10-29 19:40:52.284 302 13096.13 709.93 57397.13 88888.00 2006-10-29 19:40:53.284 302 13096.39 709.68 57396.52 88888.00 2006-10-29 19:40:54.284 302 13096.26 708.82 57397.38 88888.00 2006-10-29 19:40:55.284 302 13096.39 710.30 57397.75 88888.00 2006-10-29 19:40:56.284 302 13095.87 709.68 57397.38 88888.00 2006-10-29 19:40:57.284 302 13096.78 710.05 57397.13 88888.00 2006-10-29 19:40:58.284 302 13096.00 709.93 57397.25 88888.00 2006-10-29 19:40:59.284 302 13095.74 709.43 57397.50 88888.00 2006-10-29 19:41:00.284 302 13096.39 710.05 57397.99 88888.00 2006-10-29 19:41:01.284 302 13095.61 709.93 57398.23 88888.00 2006-10-29 19:41:02.284 302 13095.87 709.68 57397.62 88888.00 2006-10-29 19:41:03.284 302 13096.13 709.43 57397.99 88888.00 2006-10-29 19:41:04.284 302 13096.00 710.05 57398.11 88888.00 2006-10-29 19:41:05.284 302 13095.61 710.43 57398.23 88888.00 2006-10-29 19:41:06.284 302 13095.22 710.43 57397.38 88888.00 2006-10-29 19:41:07.284 302 13094.70 710.30 57397.87 88888.00 2006-10-29 19:41:08.284 302 13094.96 710.30 57398.48 88888.00 2006-10-29 19:41:09.284 302 13094.70 710.67 57398.23 88888.00 2006-10-29 19:41:10.284 302 13094.18 710.80 57398.23 88888.00 2006-10-29 19:41:11.284 302 13094.05 711.04 57398.23 88888.00 2006-10-29 19:41:12.284 302 13093.79 711.54 57398.23 88888.00 2006-10-29 19:41:13.284 302 13093.92 711.42 57398.23 88888.00 2006-10-29 19:41:14.284 302 13093.14 711.17 57399.09 88888.00 2006-10-29 19:41:15.284 302 13092.75 711.42 57398.36 88888.00 2006-10-29 19:41:16.284 302 13093.01 711.79 57398.11 88888.00 2006-10-29 19:41:17.284 302 13093.01 711.54 57398.36 88888.00 2006-10-29 19:41:18.284 302 13093.53 711.91 57398.60 88888.00 2006-10-29 19:41:19.284 302 13093.27 711.42 57397.62 88888.00 2006-10-29 19:41:20.284 302 13093.14 711.66 57397.75 88888.00 2006-10-29 19:41:21.284 302 13093.53 711.91 57398.48 88888.00 2006-10-29 19:41:22.284 302 13093.92 711.42 57398.23 88888.00 2006-10-29 19:41:23.284 302 13094.44 711.54 57397.75 88888.00 2006-10-29 19:41:24.284 302 13093.01 710.80 57397.62 88888.00 2006-10-29 19:41:25.284 302 13093.92 711.29 57398.72 88888.00 2006-10-29 19:41:26.284 302 13093.66 710.67 57397.87 88888.00 2006-10-29 19:41:27.284 302 13094.05 710.55 57398.36 88888.00 2006-10-29 19:41:28.284 302 13094.05 709.93 57397.99 88888.00 2006-10-29 19:41:29.284 302 13094.57 709.68 57398.11 88888.00 2006-10-29 19:41:30.284 302 13093.92 709.43 57397.62 88888.00 2006-10-29 19:41:31.284 302 13094.18 709.06 57398.48 88888.00 2006-10-29 19:41:32.284 302 13094.44 708.82 57398.11 88888.00 2006-10-29 19:41:33.284 302 13094.96 708.57 57397.62 88888.00 2006-10-29 19:41:34.284 302 13094.57 709.56 57397.62 88888.00 2006-10-29 19:41:35.284 302 13094.44 708.07 57397.50 88888.00 2006-10-29 19:41:36.284 302 13095.22 708.20 57398.23 88888.00 2006-10-29 19:41:37.284 302 13095.48 708.57 57398.48 88888.00 2006-10-29 19:41:38.284 302 13095.48 708.07 57397.38 88888.00 2006-10-29 19:41:39.284 302 13096.26 708.20 57398.36 88888.00 2006-10-29 19:41:40.284 302 13095.61 708.32 57397.99 88888.00 2006-10-29 19:41:41.284 302 13096.00 708.32 57398.23 88888.00 2006-10-29 19:41:42.284 302 13095.48 707.95 57398.11 88888.00 2006-10-29 19:41:43.284 302 13096.00 707.95 57397.87 88888.00 2006-10-29 19:41:44.284 302 13096.00 708.07 57397.75 88888.00 2006-10-29 19:41:45.284 302 13096.26 707.82 57397.75 88888.00 2006-10-29 19:41:46.284 302 13095.61 707.58 57397.50 88888.00 2006-10-29 19:41:47.284 302 13096.52 708.20 57397.62 88888.00 2006-10-29 19:41:48.284 302 13095.61 707.58 57398.48 88888.00 2006-10-29 19:41:49.284 302 13095.74 707.95 57397.99 88888.00 2006-10-29 19:41:50.284 302 13095.35 707.21 57397.99 88888.00 2006-10-29 19:41:51.284 302 13095.61 708.20 57397.38 88888.00 2006-10-29 19:41:52.284 302 13095.48 707.45 57397.62 88888.00 2006-10-29 19:41:53.284 302 13094.96 707.58 57398.11 88888.00 2006-10-29 19:41:54.284 302 13094.70 707.58 57397.62 88888.00 2006-10-29 19:41:55.284 302 13095.09 707.33 57397.38 88888.00 2006-10-29 19:41:56.284 302 13095.09 707.33 57397.62 88888.00 2006-10-29 19:41:57.284 302 13094.83 707.21 57398.36 88888.00 2006-10-29 19:41:58.284 302 13094.44 707.45 57397.38 88888.00 2006-10-29 19:41:59.284 302 13094.83 706.71 57397.87 88888.00 2006-10-29 19:42:00.284 302 13094.70 707.21 57397.25 88888.00 2006-10-29 19:42:01.284 302 13094.57 707.21 57397.87 88888.00 2006-10-29 19:42:02.284 302 13094.96 706.59 57397.75 88888.00 2006-10-29 19:42:03.284 302 13095.09 706.96 57397.75 88888.00 2006-10-29 19:42:04.284 302 13094.83 707.45 57397.99 88888.00 2006-10-29 19:42:05.284 302 13094.96 706.96 57397.75 88888.00 2006-10-29 19:42:06.284 302 13094.96 706.83 57397.25 88888.00 2006-10-29 19:42:07.284 302 13095.48 706.59 57397.38 88888.00 2006-10-29 19:42:08.284 302 13095.48 707.21 57397.99 88888.00 2006-10-29 19:42:09.284 302 13095.35 707.08 57397.50 88888.00 2006-10-29 19:42:10.284 302 13095.61 706.71 57397.62 88888.00 2006-10-29 19:42:11.284 302 13095.48 706.96 57397.50 88888.00 2006-10-29 19:42:12.284 302 13095.48 707.21 57397.87 88888.00 2006-10-29 19:42:13.284 302 13095.61 706.83 57397.87 88888.00 2006-10-29 19:42:14.284 302 13094.96 707.21 57397.87 88888.00 2006-10-29 19:42:15.284 302 13095.22 707.33 57397.50 88888.00 2006-10-29 19:42:16.284 302 13095.74 707.45 57397.50 88888.00 2006-10-29 19:42:17.284 302 13095.87 706.34 57397.62 88888.00 2006-10-29 19:42:18.284 302 13095.74 707.08 57397.75 88888.00 2006-10-29 19:42:19.284 302 13094.70 707.82 57397.62 88888.00 2006-10-29 19:42:20.284 302 13096.00 706.71 57397.62 88888.00 2006-10-29 19:42:21.284 302 13095.74 707.70 57398.48 88888.00 2006-10-29 19:42:22.284 302 13095.09 706.96 57397.25 88888.00 2006-10-29 19:42:23.284 302 13095.74 706.46 57397.25 88888.00 2006-10-29 19:42:24.284 302 13096.65 706.46 57397.38 88888.00 2006-10-29 19:42:25.284 302 13095.74 706.83 57398.36 88888.00 2006-10-29 19:42:26.284 302 13096.00 707.08 57397.87 88888.00 2006-10-29 19:42:27.284 302 13096.26 706.59 57397.99 88888.00 2006-10-29 19:42:28.284 302 13096.00 707.21 57397.75 88888.00 2006-10-29 19:42:29.284 302 13096.00 706.96 57397.38 88888.00 2006-10-29 19:42:30.284 302 13096.00 706.59 57397.75 88888.00 2006-10-29 19:42:31.284 302 13096.13 707.33 57397.50 88888.00 2006-10-29 19:42:32.284 302 13096.26 707.33 57397.87 88888.00 2006-10-29 19:42:33.284 302 13096.00 706.71 57396.89 88888.00 2006-10-29 19:42:34.284 302 13096.00 707.45 57397.75 88888.00 2006-10-29 19:42:35.284 302 13096.39 706.83 57397.38 88888.00 2006-10-29 19:42:36.284 302 13096.26 707.33 57397.50 88888.00 2006-10-29 19:42:37.284 302 13096.39 707.70 57397.25 88888.00 2006-10-29 19:42:38.284 302 13097.30 706.83 57397.99 88888.00 2006-10-29 19:42:39.284 302 13097.43 707.45 57397.38 88888.00 2006-10-29 19:42:40.284 302 13097.30 707.58 57397.75 88888.00 2006-10-29 19:42:41.284 302 13097.04 707.58 57397.62 88888.00 2006-10-29 19:42:42.284 302 13097.17 707.33 57398.36 88888.00 2006-10-29 19:42:43.284 302 13097.69 707.82 57398.23 88888.00 2006-10-29 19:42:44.284 302 13096.78 708.20 57397.99 88888.00 2006-10-29 19:42:45.284 302 13097.82 706.83 57397.38 88888.00 2006-10-29 19:42:46.284 302 13097.43 707.08 57397.25 88888.00 2006-10-29 19:42:47.284 302 13096.52 706.59 57398.36 88888.00 2006-10-29 19:42:48.284 302 13097.30 707.82 57397.87 88888.00 2006-10-29 19:42:49.284 302 13097.30 706.83 57397.87 88888.00 2006-10-29 19:42:50.283 302 13097.30 706.59 57397.38 88888.00 2006-10-29 19:42:51.283 302 13097.56 706.96 57397.87 88888.00 2006-10-29 19:42:52.283 302 13097.69 706.21 57397.87 88888.00 2006-10-29 19:42:53.283 302 13097.17 706.59 57398.11 88888.00 2006-10-29 19:42:54.283 302 13097.56 706.83 57398.97 88888.00 2006-10-29 19:42:55.283 302 13097.82 706.46 57397.99 88888.00 2006-10-29 19:42:56.283 302 13097.43 706.21 57397.99 88888.00 2006-10-29 19:42:57.283 302 13097.69 706.59 57398.60 88888.00 2006-10-29 19:42:58.283 302 13097.69 706.21 57398.36 88888.00 2006-10-29 19:42:59.283 302 13098.08 706.96 57398.72 88888.00 2006-10-29 19:43:00.283 302 13099.12 706.34 57398.60 88888.00 2006-10-29 19:43:01.283 302 13098.08 706.71 57398.11 88888.00 2006-10-29 19:43:02.283 302 13098.34 706.59 57398.36 88888.00 2006-10-29 19:43:03.283 302 13098.21 707.08 57398.60 88888.00 2006-10-29 19:43:04.283 302 13098.08 706.96 57397.75 88888.00 2006-10-29 19:43:05.283 302 13097.69 707.08 57398.36 88888.00 2006-10-29 19:43:06.283 302 13097.82 706.59 57398.23 88888.00 2006-10-29 19:43:07.283 302 13097.95 707.70 57397.75 88888.00 2006-10-29 19:43:08.283 302 13098.47 706.59 57397.99 88888.00 2006-10-29 19:43:09.283 302 13098.34 707.82 57398.72 88888.00 2006-10-29 19:43:10.283 302 13098.60 707.70 57398.23 88888.00 2006-10-29 19:43:11.283 302 13098.21 707.58 57398.48 88888.00 2006-10-29 19:43:12.283 302 13099.25 707.21 57398.84 88888.00 2006-10-29 19:43:13.283 302 13098.60 707.58 57398.48 88888.00 2006-10-29 19:43:14.283 302 13099.51 707.58 57398.23 88888.00 2006-10-29 19:43:15.283 302 13098.47 707.45 57398.36 88888.00 2006-10-29 19:43:16.283 302 13098.99 707.21 57397.99 88888.00 2006-10-29 19:43:17.283 302 13098.99 706.71 57398.36 88888.00 2006-10-29 19:43:18.283 302 13098.99 707.33 57398.23 88888.00 2006-10-29 19:43:19.283 302 13098.99 707.33 57398.23 88888.00 2006-10-29 19:43:20.283 302 13099.51 706.71 57398.36 88888.00 2006-10-29 19:43:21.283 302 13099.64 707.21 57398.60 88888.00 2006-10-29 19:43:22.283 302 13099.64 706.96 57397.99 88888.00 2006-10-29 19:43:23.283 302 13099.12 707.08 57399.58 88888.00 2006-10-29 19:43:24.283 302 13099.51 707.82 57398.84 88888.00 2006-10-29 19:43:25.283 302 13098.99 707.21 57399.09 88888.00 2006-10-29 19:43:26.283 302 13099.77 708.20 57398.60 88888.00 2006-10-29 19:43:27.283 302 13099.51 707.70 57398.72 88888.00 2006-10-29 19:43:28.283 302 13099.38 707.82 57398.60 88888.00 2006-10-29 19:43:29.283 302 13099.12 707.58 57398.72 88888.00 2006-10-29 19:43:30.283 302 13099.90 707.70 57398.36 88888.00 2006-10-29 19:43:31.283 302 13100.16 708.20 57397.87 88888.00 2006-10-29 19:43:32.283 302 13099.77 707.95 57398.97 88888.00 2006-10-29 19:43:33.283 302 13099.64 707.58 57397.99 88888.00 2006-10-29 19:43:34.283 302 13099.38 707.21 57399.21 88888.00 2006-10-29 19:43:35.283 302 13100.03 707.58 57398.97 88888.00 2006-10-29 19:43:36.283 302 13099.90 707.82 57398.48 88888.00 2006-10-29 19:43:37.283 302 13099.90 707.70 57398.60 88888.00 2006-10-29 19:43:38.283 302 13099.90 707.33 57398.84 88888.00 2006-10-29 19:43:39.283 302 13100.29 707.33 57398.84 88888.00 2006-10-29 19:43:40.283 302 13099.64 707.21 57398.23 88888.00 2006-10-29 19:43:41.283 302 13099.64 707.70 57398.97 88888.00 2006-10-29 19:43:42.283 302 13100.16 707.21 57399.21 88888.00 2006-10-29 19:43:43.283 302 13100.42 707.33 57399.21 88888.00 2006-10-29 19:43:44.283 302 13100.42 707.70 57398.60 88888.00 2006-10-29 19:43:45.283 302 13100.42 706.83 57399.09 88888.00 2006-10-29 19:43:46.283 302 13101.07 707.08 57398.97 88888.00 2006-10-29 19:43:47.283 302 13101.33 706.46 57398.84 88888.00 2006-10-29 19:43:48.283 302 13100.81 706.09 57398.84 88888.00 2006-10-29 19:43:49.283 302 13101.46 706.09 57399.09 88888.00 2006-10-29 19:43:50.283 302 13101.59 706.34 57398.97 88888.00 2006-10-29 19:43:51.283 302 13101.46 705.84 57399.70 88888.00 2006-10-29 19:43:52.283 302 13101.98 705.84 57399.21 88888.00 2006-10-29 19:43:53.283 302 13100.42 705.72 57398.84 88888.00 2006-10-29 19:43:54.283 302 13101.33 706.09 57398.84 88888.00 2006-10-29 19:43:55.283 302 13100.81 705.47 57399.82 88888.00 2006-10-29 19:43:56.283 302 13101.59 705.35 57398.84 88888.00 2006-10-29 19:43:57.283 302 13101.98 706.09 57399.46 88888.00 2006-10-29 19:43:58.283 302 13101.07 705.10 57398.97 88888.00 2006-10-29 19:43:59.283 302 13101.33 705.72 57399.21 88888.00 2006-10-29 19:44:00.283 302 13101.33 705.22 57398.97 88888.00 2006-10-29 19:44:01.283 302 13101.07 705.10 57398.48 88888.00 2006-10-29 19:44:02.283 302 13102.50 705.47 57399.21 88888.00 2006-10-29 19:44:03.283 302 13101.72 705.72 57399.09 88888.00 2006-10-29 19:44:04.283 302 13102.24 705.47 57398.84 88888.00 2006-10-29 19:44:05.283 302 13101.33 705.72 57399.34 88888.00 2006-10-29 19:44:06.283 302 13101.33 706.21 57399.09 88888.00 2006-10-29 19:44:07.283 302 13101.46 706.71 57399.46 88888.00 2006-10-29 19:44:08.283 302 13101.59 705.84 57399.21 88888.00 2006-10-29 19:44:09.283 302 13101.46 706.09 57399.21 88888.00 2006-10-29 19:44:10.283 302 13101.07 706.71 57398.84 88888.00 2006-10-29 19:44:11.283 302 13101.72 706.83 57399.34 88888.00 2006-10-29 19:44:12.283 302 13101.59 706.46 57399.82 88888.00 2006-10-29 19:44:13.283 302 13101.59 706.34 57399.21 88888.00 2006-10-29 19:44:14.283 302 13101.85 706.59 57399.34 88888.00 2006-10-29 19:44:15.283 302 13101.20 705.97 57398.97 88888.00 2006-10-29 19:44:16.283 302 13101.59 706.59 57399.09 88888.00 2006-10-29 19:44:17.283 302 13100.68 706.83 57399.34 88888.00 2006-10-29 19:44:18.283 302 13101.33 706.71 57398.97 88888.00 2006-10-29 19:44:19.283 302 13100.81 706.96 57400.43 88888.00 2006-10-29 19:44:20.283 302 13101.07 707.33 57399.58 88888.00 2006-10-29 19:44:21.283 302 13101.20 706.46 57399.58 88888.00 2006-10-29 19:44:22.283 302 13100.81 706.71 57399.82 88888.00 2006-10-29 19:44:23.283 302 13101.20 706.71 57398.97 88888.00 2006-10-29 19:44:24.283 302 13101.33 706.71 57399.95 88888.00 2006-10-29 19:44:25.283 302 13100.94 707.45 57399.58 88888.00 2006-10-29 19:44:26.283 302 13101.72 706.34 57399.21 88888.00 2006-10-29 19:44:27.283 302 13100.68 706.21 57399.34 88888.00 2006-10-29 19:44:28.283 302 13101.07 706.09 57399.34 88888.00 2006-10-29 19:44:29.283 302 13101.07 706.09 57399.58 88888.00 2006-10-29 19:44:30.283 302 13101.20 706.09 57399.09 88888.00 2006-10-29 19:44:31.283 302 13101.20 706.46 57399.70 88888.00 2006-10-29 19:44:32.283 302 13101.07 705.72 57399.46 88888.00 2006-10-29 19:44:33.283 302 13101.59 705.72 57399.95 88888.00 2006-10-29 19:44:34.283 302 13100.68 706.09 57399.82 88888.00 2006-10-29 19:44:35.283 302 13101.46 705.60 57399.46 88888.00 2006-10-29 19:44:36.283 302 13101.59 705.72 57399.46 88888.00 2006-10-29 19:44:37.283 302 13101.07 706.09 57399.21 88888.00 2006-10-29 19:44:38.283 302 13101.46 705.60 57399.09 88888.00 2006-10-29 19:44:39.283 302 13101.20 705.72 57399.09 88888.00 2006-10-29 19:44:40.283 302 13100.68 706.09 57399.46 88888.00 2006-10-29 19:44:41.283 302 13101.20 705.22 57399.09 88888.00 2006-10-29 19:44:42.283 302 13101.33 705.22 57398.84 88888.00 2006-10-29 19:44:43.283 302 13101.20 705.22 57399.34 88888.00 2006-10-29 19:44:44.283 302 13100.81 705.47 57399.34 88888.00 2006-10-29 19:44:45.283 302 13100.68 705.22 57399.70 88888.00 2006-10-29 19:44:46.283 302 13100.68 706.09 57399.21 88888.00 2006-10-29 19:44:47.283 302 13100.94 705.84 57399.70 88888.00 2006-10-29 19:44:48.283 302 13100.42 705.60 57398.72 88888.00 2006-10-29 19:44:49.283 302 13100.68 705.22 57399.21 88888.00 2006-10-29 19:44:50.283 302 13100.16 705.72 57398.97 88888.00 2006-10-29 19:44:51.283 302 13100.03 705.97 57398.84 88888.00 2006-10-29 19:44:52.283 302 13100.55 705.10 57399.70 88888.00 2006-10-29 19:44:53.283 302 13100.16 705.10 57399.34 88888.00 2006-10-29 19:44:54.283 302 13100.55 705.35 57398.72 88888.00 2006-10-29 19:44:55.283 302 13100.68 705.35 57398.60 88888.00 2006-10-29 19:44:56.283 302 13100.94 704.60 57399.34 88888.00 2006-10-29 19:44:57.283 302 13100.55 705.60 57399.21 88888.00 2006-10-29 19:44:58.283 302 13100.29 704.98 57398.72 88888.00 2006-10-29 19:44:59.283 302 13100.42 705.10 57399.46 88888.00 2006-10-29 19:45:00.283 302 13100.55 704.98 57398.60 88888.00 2006-10-29 19:45:01.283 302 13100.81 704.48 57399.34 88888.00 2006-10-29 19:45:02.283 302 13100.55 704.23 57399.21 88888.00 2006-10-29 19:45:03.283 302 13100.94 704.36 57398.60 88888.00 2006-10-29 19:45:04.283 302 13100.94 704.48 57398.48 88888.00 2006-10-29 19:45:05.283 302 13100.29 703.99 57398.48 88888.00 2006-10-29 19:45:06.283 302 13100.81 703.99 57398.23 88888.00 2006-10-29 19:45:07.283 302 13100.55 703.37 57398.48 88888.00 2006-10-29 19:45:08.283 302 13100.81 703.61 57398.72 88888.00 2006-10-29 19:45:09.283 302 13100.42 703.49 57399.46 88888.00 2006-10-29 19:45:10.283 302 13100.42 703.37 57398.60 88888.00 2006-10-29 19:45:11.283 302 13100.03 703.37 57398.48 88888.00 2006-10-29 19:45:12.283 302 13101.07 703.37 57398.97 88888.00 2006-10-29 19:45:13.283 302 13100.03 703.12 57399.09 88888.00 2006-10-29 19:45:14.283 302 13100.42 703.49 57398.60 88888.00 2006-10-29 19:45:15.283 302 13100.03 702.37 57398.84 88888.00 2006-10-29 19:45:16.283 302 13100.42 702.75 57398.97 88888.00 2006-10-29 19:45:17.283 302 13100.03 702.87 57398.48 88888.00 2006-10-29 19:45:18.283 302 13099.90 702.62 57398.97 88888.00 2006-10-29 19:45:19.283 302 13099.64 702.25 57398.48 88888.00 2006-10-29 19:45:20.283 302 13099.51 702.37 57397.99 88888.00 2006-10-29 19:45:21.283 302 13099.90 702.25 57398.36 88888.00 2006-10-29 19:45:22.283 302 13099.51 702.00 57398.48 88888.00 2006-10-29 19:45:23.283 302 13100.16 702.37 57398.23 88888.00 2006-10-29 19:45:24.283 302 13099.77 702.13 57398.36 88888.00 2006-10-29 19:45:25.283 302 13099.51 702.62 57398.36 88888.00 2006-10-29 19:45:26.283 302 13099.64 701.88 57398.36 88888.00 2006-10-29 19:45:27.283 302 13099.51 701.63 57398.48 88888.00 2006-10-29 19:45:28.283 302 13099.90 702.25 57397.87 88888.00 2006-10-29 19:45:29.283 302 13099.51 702.00 57398.11 88888.00 2006-10-29 19:45:30.283 302 13098.60 701.63 57398.36 88888.00 2006-10-29 19:45:31.283 302 13099.38 701.38 57397.62 88888.00 2006-10-29 19:45:32.283 302 13099.38 701.38 57397.87 88888.00 2006-10-29 19:45:33.283 302 13099.25 702.25 57397.50 88888.00 2006-10-29 19:45:34.283 302 13099.25 702.00 57398.11 88888.00 2006-10-29 19:45:35.283 302 13099.25 701.38 57397.50 88888.00 2006-10-29 19:45:36.283 302 13099.12 700.76 57397.25 88888.00 2006-10-29 19:45:37.283 302 13099.38 701.14 57397.87 88888.00 2006-10-29 19:45:38.283 302 13098.08 700.64 57396.89 88888.00 2006-10-29 19:45:39.283 302 13098.86 699.77 57397.62 88888.00 2006-10-29 19:45:40.283 302 13098.73 700.02 57398.11 88888.00 2006-10-29 19:45:41.283 302 13098.21 700.76 57397.62 88888.00 2006-10-29 19:45:42.283 302 13098.21 699.65 57397.62 88888.00 2006-10-29 19:45:43.283 302 13098.21 700.02 57397.62 88888.00 2006-10-29 19:45:44.283 302 13098.60 700.27 57397.13 88888.00 2006-10-29 19:45:45.283 302 13098.21 699.15 57397.01 88888.00 2006-10-29 19:45:46.283 302 13097.95 700.39 57397.38 88888.00 2006-10-29 19:45:47.283 302 13098.21 700.39 57397.13 88888.00 2006-10-29 19:45:48.283 302 13098.21 699.65 57396.40 88888.00 2006-10-29 19:45:49.283 302 13097.82 699.77 57397.13 88888.00 2006-10-29 19:45:50.283 302 13098.21 700.15 57397.13 88888.00 2006-10-29 19:45:51.283 302 13098.08 700.02 57397.13 88888.00 2006-10-29 19:45:52.283 302 13097.56 699.40 57396.64 88888.00 2006-10-29 19:45:53.283 302 13098.34 699.03 57396.64 88888.00 2006-10-29 19:45:54.283 302 13098.08 699.77 57396.77 88888.00 2006-10-29 19:45:55.283 302 13098.08 699.40 57396.16 88888.00 2006-10-29 19:45:56.283 302 13097.30 699.28 57396.77 88888.00 2006-10-29 19:45:57.283 302 13097.56 699.53 57397.13 88888.00 2006-10-29 19:45:58.283 302 13097.56 698.78 57396.77 88888.00 2006-10-29 19:45:59.283 302 13097.82 699.53 57396.89 88888.00 2006-10-29 19:46:00.283 302 13098.21 699.65 57397.01 88888.00 2006-10-29 19:46:01.283 302 13097.69 699.15 57396.64 88888.00 2006-10-29 19:46:02.283 302 13097.56 698.78 57396.03 88888.00 2006-10-29 19:46:03.283 302 13097.56 699.15 57396.16 88888.00 2006-10-29 19:46:04.283 302 13097.56 700.02 57396.52 88888.00 2006-10-29 19:46:05.283 302 13097.82 699.03 57397.01 88888.00 2006-10-29 19:46:06.283 302 13097.30 699.40 57397.01 88888.00 2006-10-29 19:46:07.283 302 13096.91 698.91 57396.40 88888.00 2006-10-29 19:46:08.283 302 13096.91 699.65 57396.28 88888.00 2006-10-29 19:46:09.283 302 13097.69 699.40 57396.28 88888.00 2006-10-29 19:46:10.283 302 13097.69 699.03 57396.52 88888.00 2006-10-29 19:46:11.283 302 13096.78 699.40 57396.28 88888.00 2006-10-29 19:46:12.283 302 13097.17 699.90 57396.03 88888.00 2006-10-29 19:46:13.283 302 13097.17 700.39 57395.91 88888.00 2006-10-29 19:46:14.283 302 13097.56 699.28 57395.91 88888.00 2006-10-29 19:46:15.283 302 13097.04 699.90 57395.67 88888.00 2006-10-29 19:46:16.283 302 13097.04 699.90 57396.40 88888.00 2006-10-29 19:46:17.283 302 13097.43 699.65 57395.67 88888.00 2006-10-29 19:46:18.283 302 13097.17 699.15 57395.91 88888.00 2006-10-29 19:46:19.283 302 13096.78 700.15 57396.16 88888.00 2006-10-29 19:46:20.283 302 13096.39 699.28 57396.03 88888.00 2006-10-29 19:46:21.283 302 13096.91 699.53 57396.28 88888.00 2006-10-29 19:46:22.283 302 13096.26 699.40 57396.16 88888.00 2006-10-29 19:46:23.283 302 13096.65 699.40 57396.40 88888.00 2006-10-29 19:46:24.283 302 13096.91 699.28 57396.03 88888.00 2006-10-29 19:46:25.283 302 13096.65 700.52 57395.42 88888.00 2006-10-29 19:46:26.283 302 13096.39 699.28 57396.52 88888.00 2006-10-29 19:46:27.283 302 13096.39 699.28 57395.67 88888.00 2006-10-29 19:46:28.283 302 13097.04 698.91 57395.91 88888.00 2006-10-29 19:46:29.283 302 13096.52 698.91 57395.30 88888.00 2006-10-29 19:46:30.283 302 13096.91 699.15 57395.54 88888.00 2006-10-29 19:46:31.283 302 13096.91 699.53 57395.91 88888.00 2006-10-29 19:46:32.283 302 13097.17 699.77 57395.42 88888.00 2006-10-29 19:46:33.283 302 13096.13 699.77 57396.28 88888.00 2006-10-29 19:46:34.283 302 13096.65 699.40 57395.54 88888.00 2006-10-29 19:46:35.283 302 13096.91 699.03 57395.67 88888.00 2006-10-29 19:46:36.283 302 13096.00 700.27 57395.42 88888.00 2006-10-29 19:46:37.283 302 13096.00 699.65 57395.67 88888.00 2006-10-29 19:46:38.283 302 13096.52 699.53 57395.54 88888.00 2006-10-29 19:46:39.283 302 13096.26 698.78 57395.42 88888.00 2006-10-29 19:46:40.283 302 13096.39 700.15 57396.16 88888.00 2006-10-29 19:46:41.283 302 13096.26 699.28 57395.42 88888.00 2006-10-29 19:46:42.283 302 13096.52 698.29 57395.54 88888.00 2006-10-29 19:46:43.283 302 13097.30 698.91 57396.28 88888.00 2006-10-29 19:46:44.283 302 13097.04 698.41 57395.54 88888.00 2006-10-29 19:46:45.283 302 13097.30 699.03 57396.03 88888.00 2006-10-29 19:46:46.283 302 13097.04 698.78 57395.91 88888.00 2006-10-29 19:46:47.283 302 13096.52 698.91 57395.54 88888.00 2006-10-29 19:46:48.283 302 13097.43 698.41 57395.91 88888.00 2006-10-29 19:46:49.283 302 13096.78 698.91 57395.18 88888.00 2006-10-29 19:46:50.283 302 13097.17 698.78 57396.03 88888.00 2006-10-29 19:46:51.283 302 13096.52 698.66 57395.67 88888.00 2006-10-29 19:46:52.283 302 13097.30 698.91 57395.79 88888.00 2006-10-29 19:46:53.283 302 13097.04 698.54 57395.79 88888.00 2006-10-29 19:46:54.283 302 13097.95 699.15 57396.03 88888.00 2006-10-29 19:46:55.283 302 13097.04 698.54 57395.67 88888.00 2006-10-29 19:46:56.283 302 13096.78 698.66 57395.30 88888.00 2006-10-29 19:46:57.283 302 13097.30 698.41 57395.91 88888.00 2006-10-29 19:46:58.283 302 13098.34 698.29 57395.91 88888.00 2006-10-29 19:46:59.283 302 13097.82 698.16 57396.52 88888.00 2006-10-29 19:47:00.283 302 13097.69 698.66 57395.79 88888.00 2006-10-29 19:47:01.283 302 13098.34 698.16 57395.67 88888.00 2006-10-29 19:47:02.283 302 13098.08 698.66 57395.91 88888.00 2006-10-29 19:47:03.283 302 13098.34 698.29 57395.67 88888.00 2006-10-29 19:47:04.283 302 13097.82 698.66 57395.91 88888.00 2006-10-29 19:47:05.283 302 13097.95 698.16 57396.16 88888.00 2006-10-29 19:47:06.283 302 13097.82 697.54 57396.03 88888.00 2006-10-29 19:47:07.283 302 13097.82 698.66 57396.52 88888.00 2006-10-29 19:47:08.283 302 13098.34 698.41 57396.28 88888.00 2006-10-29 19:47:09.283 302 13097.95 698.04 57396.03 88888.00 2006-10-29 19:47:10.283 302 13097.56 697.79 57396.16 88888.00 2006-10-29 19:47:11.283 302 13098.86 697.92 57396.52 88888.00 2006-10-29 19:47:12.283 302 13098.08 697.79 57396.40 88888.00 2006-10-29 19:47:13.283 302 13097.82 699.53 57395.91 88888.00 2006-10-29 19:47:14.283 302 13098.86 698.41 57395.91 88888.00 2006-10-29 19:47:15.283 302 13098.73 697.67 57396.16 88888.00 2006-10-29 19:47:16.283 302 13098.21 697.92 57395.67 88888.00 2006-10-29 19:47:17.283 302 13098.47 697.79 57396.16 88888.00 2006-10-29 19:47:18.283 302 13099.25 698.54 57396.77 88888.00 2006-10-29 19:47:19.283 302 13098.34 698.78 57396.77 88888.00 2006-10-29 19:47:20.283 302 13098.73 698.41 57396.40 88888.00 2006-10-29 19:47:21.283 302 13099.25 698.78 57396.28 88888.00 2006-10-29 19:47:22.283 302 13099.25 698.41 57396.89 88888.00 2006-10-29 19:47:23.283 302 13098.73 698.41 57396.28 88888.00 2006-10-29 19:47:24.283 302 13098.86 697.67 57396.28 88888.00 2006-10-29 19:47:25.283 302 13098.99 698.91 57395.91 88888.00 2006-10-29 19:47:26.283 302 13098.86 698.91 57397.01 88888.00 2006-10-29 19:47:27.283 302 13098.99 698.16 57396.77 88888.00 2006-10-29 19:47:28.283 302 13099.90 698.78 57396.40 88888.00 2006-10-29 19:47:29.283 302 13099.90 698.91 57397.13 88888.00 2006-10-29 19:47:30.283 302 13099.38 699.15 57397.13 88888.00 2006-10-29 19:47:31.283 302 13099.12 699.53 57396.03 88888.00 2006-10-29 19:47:32.283 302 13099.12 699.15 57396.89 88888.00 2006-10-29 19:47:33.283 302 13100.03 698.78 57397.25 88888.00 2006-10-29 19:47:34.283 302 13099.90 699.03 57396.77 88888.00 2006-10-29 19:47:35.283 302 13099.38 699.15 57397.13 88888.00 2006-10-29 19:47:36.283 302 13099.51 699.40 57397.01 88888.00 2006-10-29 19:47:37.283 302 13099.12 698.78 57396.64 88888.00 2006-10-29 19:47:38.283 302 13099.12 699.53 57397.62 88888.00 2006-10-29 19:47:39.283 302 13099.12 699.28 57396.89 88888.00 2006-10-29 19:47:40.283 302 13099.38 699.15 57397.50 88888.00 2006-10-29 19:47:41.283 302 13099.38 698.91 57396.89 88888.00 2006-10-29 19:47:42.283 302 13098.60 698.29 57396.64 88888.00 2006-10-29 19:47:43.283 302 13098.86 699.03 57396.77 88888.00 2006-10-29 19:47:44.283 302 13099.12 699.15 57397.01 88888.00 2006-10-29 19:47:45.283 302 13098.47 699.03 57397.38 88888.00 2006-10-29 19:47:46.283 302 13099.38 699.90 57396.52 88888.00 2006-10-29 19:47:47.283 302 13098.86 698.78 57397.25 88888.00 2006-10-29 19:47:48.283 302 13098.60 698.78 57397.01 88888.00 2006-10-29 19:47:49.283 302 13099.12 699.28 57397.38 88888.00 2006-10-29 19:47:50.283 302 13098.99 699.65 57396.52 88888.00 2006-10-29 19:47:51.283 302 13098.34 699.03 57396.89 88888.00 2006-10-29 19:47:52.283 302 13098.21 699.03 57396.89 88888.00 2006-10-29 19:47:53.283 302 13098.34 698.66 57396.89 88888.00 2006-10-29 19:47:54.283 302 13099.38 699.28 57397.62 88888.00 2006-10-29 19:47:55.283 302 13098.60 698.66 57397.50 88888.00 2006-10-29 19:47:56.283 302 13098.60 698.91 57397.75 88888.00 2006-10-29 19:47:57.283 302 13098.73 698.66 57397.38 88888.00 2006-10-29 19:47:58.283 302 13098.99 698.91 57397.01 88888.00 2006-10-29 19:47:59.283 302 13098.47 699.53 57397.50 88888.00 2006-10-29 19:48:00.283 302 13098.60 698.16 57397.38 88888.00 2006-10-29 19:48:01.283 302 13098.47 698.91 57397.38 88888.00 2006-10-29 19:48:02.283 302 13098.08 698.29 57397.13 88888.00 2006-10-29 19:48:03.283 302 13099.12 698.78 57397.25 88888.00 2006-10-29 19:48:04.283 302 13097.82 698.78 57396.77 88888.00 2006-10-29 19:48:05.283 302 13097.56 698.41 57397.25 88888.00 2006-10-29 19:48:06.283 302 13098.21 698.04 57397.01 88888.00 2006-10-29 19:48:07.283 302 13097.82 698.16 57396.89 88888.00 2006-10-29 19:48:08.283 302 13098.73 697.67 57397.25 88888.00 2006-10-29 19:48:09.283 302 13098.73 697.79 57396.89 88888.00 2006-10-29 19:48:10.283 302 13098.47 698.54 57397.01 88888.00 2006-10-29 19:48:11.283 302 13098.86 697.92 57397.25 88888.00 2006-10-29 19:48:12.283 302 13099.12 697.79 57396.89 88888.00 2006-10-29 19:48:13.283 302 13098.60 698.54 57396.77 88888.00 2006-10-29 19:48:14.283 302 13098.73 698.16 57397.75 88888.00 2006-10-29 19:48:15.283 302 13098.86 698.41 57397.13 88888.00 2006-10-29 19:48:16.283 302 13099.12 698.04 57396.77 88888.00 2006-10-29 19:48:17.283 302 13099.25 697.92 57397.13 88888.00 2006-10-29 19:48:18.283 302 13099.25 697.30 57397.50 88888.00 2006-10-29 19:48:19.283 302 13098.86 697.79 57397.38 88888.00 2006-10-29 19:48:20.283 302 13098.34 697.42 57397.50 88888.00 2006-10-29 19:48:21.283 302 13098.99 696.93 57397.25 88888.00 2006-10-29 19:48:22.283 302 13099.12 696.31 57397.01 88888.00 2006-10-29 19:48:23.283 302 13099.12 697.42 57398.11 88888.00 2006-10-29 19:48:24.283 302 13098.99 696.93 57397.62 88888.00 2006-10-29 19:48:25.283 302 13098.99 697.54 57397.01 88888.00 2006-10-29 19:48:26.283 302 13099.12 696.55 57397.38 88888.00 2006-10-29 19:48:27.283 302 13097.82 696.93 57397.62 88888.00 2006-10-29 19:48:28.283 302 13098.99 696.93 57396.52 88888.00 2006-10-29 19:48:29.283 302 13098.73 696.18 57397.13 88888.00 2006-10-29 19:48:30.283 302 13099.12 696.31 57397.01 88888.00 2006-10-29 19:48:32.283 302 13098.99 696.93 57397.99 88888.00 2006-10-29 19:48:33.283 302 13098.34 696.55 57397.38 88888.00 2006-10-29 19:48:34.283 302 13099.12 696.43 57397.25 88888.00 2006-10-29 19:48:35.283 302 13097.82 696.93 57397.13 88888.00 2006-10-29 19:48:36.283 302 13097.95 696.93 57396.77 88888.00 2006-10-29 19:48:37.283 302 13098.60 696.80 57397.38 88888.00 2006-10-29 19:48:38.283 302 13098.34 696.80 57397.99 88888.00 2006-10-29 19:48:39.283 302 13098.73 697.30 57396.77 88888.00 2006-10-29 19:48:40.283 302 13098.08 696.80 57397.62 88888.00 2006-10-29 19:48:41.283 302 13098.08 696.43 57396.89 88888.00 2006-10-29 19:48:42.283 302 13097.69 697.17 57397.13 88888.00 2006-10-29 19:48:43.283 302 13097.43 697.05 57396.77 88888.00 2006-10-29 19:48:44.283 302 13097.56 696.80 57397.13 88888.00 2006-10-29 19:48:45.283 302 13097.82 696.43 57397.50 88888.00 2006-10-29 19:48:46.283 302 13096.78 696.93 57396.77 88888.00 2006-10-29 19:48:47.283 302 13096.65 696.93 57396.89 88888.00 2006-10-29 19:48:48.283 302 13095.87 696.43 57396.77 88888.00 2006-10-29 19:48:49.283 302 13096.26 697.17 57396.40 88888.00 2006-10-29 19:48:50.283 302 13096.26 696.31 57396.77 88888.00 2006-10-29 19:48:51.283 302 13096.39 696.43 57397.13 88888.00 2006-10-29 19:48:52.283 302 13096.13 696.43 57396.40 88888.00 2006-10-29 19:48:53.283 302 13096.39 696.43 57396.77 88888.00 2006-10-29 19:48:54.283 302 13096.39 695.93 57396.77 88888.00 2006-10-29 19:48:55.283 302 13096.00 696.93 57396.64 88888.00 2006-10-29 19:48:56.283 302 13095.61 696.18 57396.77 88888.00 2006-10-29 19:48:57.283 302 13096.13 695.93 57396.28 88888.00 2006-10-29 19:48:58.283 302 13095.35 696.68 57396.64 88888.00 2006-10-29 19:48:59.283 302 13095.87 695.56 57396.64 88888.00 2006-10-29 19:49:00.283 302 13095.35 696.55 57396.89 88888.00 2006-10-29 19:49:01.283 302 13095.48 696.43 57396.64 88888.00 2006-10-29 19:49:02.283 302 13094.70 696.06 57396.03 88888.00 2006-10-29 19:49:03.283 302 13094.83 696.18 57396.16 88888.00 2006-10-29 19:49:04.283 302 13095.48 695.93 57396.16 88888.00 2006-10-29 19:49:05.283 302 13094.83 696.43 57396.40 88888.00 2006-10-29 19:49:06.283 302 13095.09 696.31 57395.79 88888.00 2006-10-29 19:49:07.283 302 13094.70 695.81 57396.16 88888.00 2006-10-29 19:49:08.283 302 13094.18 696.80 57396.28 88888.00 2006-10-29 19:49:09.283 302 13094.83 695.69 57395.91 88888.00 2006-10-29 19:49:10.283 302 13094.05 695.93 57396.16 88888.00 2006-10-29 19:49:11.283 302 13093.92 695.69 57395.42 88888.00 2006-10-29 19:49:12.283 302 13094.18 696.06 57395.67 88888.00 2006-10-29 19:49:13.283 302 13094.18 695.81 57395.30 88888.00 2006-10-29 19:49:14.283 302 13094.44 695.44 57396.52 88888.00 2006-10-29 19:49:15.283 302 13093.66 695.44 57396.28 88888.00 2006-10-29 19:49:16.283 302 13094.44 695.07 57395.42 88888.00 2006-10-29 19:49:17.283 302 13094.18 695.32 57395.67 88888.00 2006-10-29 19:49:18.283 302 13093.79 695.32 57395.30 88888.00 2006-10-29 19:49:19.283 302 13094.70 694.70 57395.30 88888.00 2006-10-29 19:49:20.283 302 13094.05 695.07 57395.79 88888.00 2006-10-29 19:49:21.283 302 13094.31 695.32 57395.30 88888.00 2006-10-29 19:49:22.283 302 13094.44 694.70 57394.93 88888.00 2006-10-29 19:49:23.283 302 13094.31 693.83 57394.81 88888.00 2006-10-29 19:49:24.283 302 13093.79 694.45 57394.81 88888.00 2006-10-29 19:49:25.283 302 13093.92 693.58 57394.57 88888.00 2006-10-29 19:49:26.283 302 13094.18 694.45 57395.67 88888.00 2006-10-29 19:49:27.283 302 13093.27 693.95 57394.81 88888.00 2006-10-29 19:49:28.283 302 13093.92 694.70 57394.69 88888.00 2006-10-29 19:49:29.283 302 13093.53 693.95 57395.42 88888.00 2006-10-29 19:49:30.283 302 13093.27 694.08 57395.18 88888.00 2006-10-29 19:49:31.283 302 13092.23 694.45 57395.42 88888.00 2006-10-29 19:49:32.283 302 13093.01 694.20 57394.81 88888.00 2006-10-29 19:49:33.283 302 13092.88 693.46 57394.32 88888.00 2006-10-29 19:49:34.283 302 13092.62 693.71 57394.45 88888.00 2006-10-29 19:49:35.283 302 13092.75 694.70 57394.93 88888.00 2006-10-29 19:49:36.283 302 13091.84 693.58 57395.18 88888.00 2006-10-29 19:49:37.283 302 13092.49 693.71 57394.93 88888.00 2006-10-29 19:49:38.283 302 13091.84 693.71 57394.08 88888.00 2006-10-29 19:49:39.283 302 13093.14 693.71 57394.20 88888.00 2006-10-29 19:49:40.283 302 13092.36 693.83 57394.57 88888.00 2006-10-29 19:49:41.283 302 13093.01 693.71 57394.81 88888.00 2006-10-29 19:49:42.283 302 13092.49 693.46 57394.08 88888.00 2006-10-29 19:49:43.283 302 13092.88 694.20 57394.20 88888.00 2006-10-29 19:49:44.283 302 13093.14 693.83 57394.69 88888.00 2006-10-29 19:49:45.283 302 13093.14 692.71 57393.83 88888.00 2006-10-29 19:49:46.283 302 13092.49 693.46 57394.45 88888.00 2006-10-29 19:49:47.283 302 13092.88 693.95 57393.46 88888.00 2006-10-29 19:49:48.283 302 13093.27 693.21 57394.57 88888.00 2006-10-29 19:49:49.283 302 13092.75 693.58 57394.08 88888.00 2006-10-29 19:49:50.283 302 13092.62 693.71 57394.20 88888.00 2006-10-29 19:49:51.283 302 13093.14 693.09 57393.95 88888.00 2006-10-29 19:49:52.283 302 13093.53 693.33 57393.71 88888.00 2006-10-29 19:49:53.283 302 13092.62 693.33 57393.95 88888.00 2006-10-29 19:49:54.283 302 13094.44 693.09 57393.83 88888.00 2006-10-29 19:49:55.283 302 13093.53 692.96 57394.08 88888.00 2006-10-29 19:49:56.283 302 13093.66 693.46 57394.08 88888.00 2006-10-29 19:49:57.283 302 13093.79 693.33 57393.71 88888.00 2006-10-29 19:49:58.283 302 13093.92 692.47 57393.95 88888.00 2006-10-29 19:49:59.283 302 13094.05 692.84 57393.59 88888.00 2006-10-29 19:50:00.283 302 13093.92 692.47 57394.20 88888.00 2006-10-29 19:50:01.283 302 13093.79 692.59 57394.32 88888.00 2006-10-29 19:50:02.283 302 13093.66 692.96 57393.83 88888.00 2006-10-29 19:50:03.283 302 13094.05 693.46 57393.46 88888.00 2006-10-29 19:50:04.283 302 13093.79 692.22 57393.71 88888.00 2006-10-29 19:50:05.283 302 13094.31 693.09 57393.83 88888.00 2006-10-29 19:50:06.283 302 13093.27 692.84 57394.08 88888.00 2006-10-29 19:50:07.283 302 13094.18 692.96 57393.95 88888.00 2006-10-29 19:50:08.283 302 13093.40 692.34 57393.59 88888.00 2006-10-29 19:50:09.283 302 13094.31 692.34 57393.46 88888.00 2006-10-29 19:50:10.283 302 13094.44 692.34 57394.08 88888.00 2006-10-29 19:50:11.283 302 13094.70 692.84 57393.59 88888.00 2006-10-29 19:50:12.283 302 13094.57 692.96 57393.22 88888.00 2006-10-29 19:50:13.283 302 13094.44 693.09 57393.83 88888.00 2006-10-29 19:50:14.283 302 13094.31 692.96 57392.98 88888.00 2006-10-29 19:50:15.283 302 13094.18 692.84 57394.32 88888.00 2006-10-29 19:50:16.283 302 13094.70 692.71 57393.71 88888.00 2006-10-29 19:50:17.283 302 13095.09 692.96 57394.32 88888.00 2006-10-29 19:50:18.283 302 13095.35 692.47 57393.71 88888.00 2006-10-29 19:50:19.283 302 13094.31 692.47 57394.20 88888.00 2006-10-29 19:50:20.283 302 13094.44 692.59 57393.83 88888.00 2006-10-29 19:50:21.283 302 13094.83 693.21 57393.59 88888.00 2006-10-29 19:50:22.283 302 13094.83 692.59 57393.46 88888.00 2006-10-29 19:50:23.283 302 13095.61 692.71 57393.71 88888.00 2006-10-29 19:50:24.283 302 13094.83 692.59 57394.08 88888.00 2006-10-29 19:50:25.283 302 13095.74 692.96 57394.32 88888.00 2006-10-29 19:50:26.283 302 13095.48 692.96 57393.59 88888.00 2006-10-29 19:50:27.283 302 13095.61 692.96 57393.83 88888.00 2006-10-29 19:50:28.283 302 13095.48 692.59 57393.83 88888.00 2006-10-29 19:50:29.283 302 13096.13 692.71 57394.20 88888.00 2006-10-29 19:50:30.283 302 13096.39 692.84 57393.83 88888.00 2006-10-29 19:50:31.283 302 13095.74 691.35 57393.83 88888.00 2006-10-29 19:50:32.283 302 13095.74 692.22 57394.32 88888.00 2006-10-29 19:50:33.283 302 13096.52 692.47 57394.32 88888.00 2006-10-29 19:50:34.283 302 13095.74 692.10 57393.95 88888.00 2006-10-29 19:50:35.283 302 13096.52 691.97 57394.08 88888.00 2006-10-29 19:50:36.283 302 13096.26 692.22 57394.81 88888.00 2006-10-29 19:50:37.283 302 13095.87 692.34 57394.57 88888.00 2006-10-29 19:50:38.283 302 13095.74 692.34 57394.08 88888.00 2006-10-29 19:50:39.283 302 13096.26 692.10 57393.95 88888.00 2006-10-29 19:50:40.283 302 13096.13 692.22 57394.08 88888.00 2006-10-29 19:50:41.283 302 13096.13 692.71 57394.08 88888.00 2006-10-29 19:50:42.283 302 13095.87 692.96 57394.45 88888.00 2006-10-29 19:50:43.283 302 13096.00 692.47 57394.20 88888.00 2006-10-29 19:50:44.283 302 13096.39 693.09 57395.05 88888.00 2006-10-29 19:50:45.283 302 13096.91 692.96 57394.32 88888.00 2006-10-29 19:50:46.283 302 13096.52 692.96 57393.34 88888.00 2006-10-29 19:50:47.283 302 13096.78 693.21 57394.57 88888.00 2006-10-29 19:50:48.283 302 13097.30 692.96 57394.45 88888.00 2006-10-29 19:50:49.283 302 13097.95 692.84 57394.93 88888.00 2006-10-29 19:50:50.283 302 13097.56 693.71 57394.32 88888.00 2006-10-29 19:50:51.283 302 13097.82 694.20 57394.32 88888.00 2006-10-29 19:50:52.283 302 13098.60 693.09 57394.32 88888.00 2006-10-29 19:50:53.283 302 13098.47 693.58 57394.08 88888.00 2006-10-29 19:50:54.283 302 13098.34 693.33 57394.57 88888.00 2006-10-29 19:50:55.283 302 13097.95 693.58 57393.95 88888.00 2006-10-29 19:50:56.283 302 13098.73 693.33 57394.32 88888.00 2006-10-29 19:50:57.283 302 13098.60 693.46 57394.45 88888.00 2006-10-29 19:50:58.283 302 13098.86 693.58 57394.45 88888.00 2006-10-29 19:50:59.283 302 13097.95 694.08 57394.57 88888.00 2006-10-29 19:51:00.283 302 13098.73 694.08 57394.57 88888.00 2006-10-29 19:51:01.283 302 13098.34 693.83 57394.69 88888.00 2006-10-29 19:51:02.283 302 13098.99 693.83 57394.81 88888.00 2006-10-29 19:51:03.283 302 13099.12 693.95 57394.81 88888.00 2006-10-29 19:51:04.283 302 13098.34 694.08 57394.81 88888.00 2006-10-29 19:51:05.283 302 13098.08 694.08 57394.45 88888.00 2006-10-29 19:51:06.283 302 13098.21 694.32 57394.20 88888.00 2006-10-29 19:51:07.283 302 13098.34 693.95 57394.69 88888.00 2006-10-29 19:51:08.283 302 13098.86 694.20 57394.69 88888.00 2006-10-29 19:51:09.283 302 13098.60 694.32 57394.93 88888.00 2006-10-29 19:51:10.283 302 13098.21 694.82 57395.30 88888.00 2006-10-29 19:51:11.283 302 13097.56 694.20 57395.18 88888.00 2006-10-29 19:51:12.283 302 13097.04 694.32 57394.20 88888.00 2006-10-29 19:51:13.283 302 13097.95 694.20 57394.45 88888.00 2006-10-29 19:51:14.283 302 13097.82 693.71 57394.57 88888.00 2006-10-29 19:51:15.283 302 13097.82 694.20 57394.69 88888.00 2006-10-29 19:51:16.283 302 13097.30 693.71 57395.30 88888.00 2006-10-29 19:51:17.283 302 13097.69 693.58 57395.18 88888.00 2006-10-29 19:51:18.283 302 13097.82 692.59 57394.45 88888.00 2006-10-29 19:51:19.283 302 13097.30 693.21 57394.81 88888.00 2006-10-29 19:51:20.283 302 13097.17 692.59 57394.81 88888.00 2006-10-29 19:51:21.283 302 13097.30 692.71 57394.57 88888.00 2006-10-29 19:51:22.283 302 13097.04 692.22 57394.81 88888.00 2006-10-29 19:51:23.283 302 13097.17 692.34 57395.05 88888.00 2006-10-29 19:51:24.283 302 13096.78 691.72 57395.18 88888.00 2006-10-29 19:51:25.283 302 13096.13 692.22 57394.81 88888.00 2006-10-29 19:51:26.283 302 13096.65 691.85 57394.45 88888.00 2006-10-29 19:51:27.283 302 13096.65 691.97 57395.30 88888.00 2006-10-29 19:51:28.283 302 13096.65 691.48 57395.18 88888.00 2006-10-29 19:51:29.283 302 13096.52 691.97 57395.05 88888.00 2006-10-29 19:51:30.283 302 13095.48 691.72 57394.93 88888.00 2006-10-29 19:51:31.283 302 13096.00 691.60 57394.45 88888.00 2006-10-29 19:51:32.283 302 13096.13 691.85 57395.18 88888.00 2006-10-29 19:51:33.283 302 13096.00 692.22 57394.45 88888.00 2006-10-29 19:51:34.283 302 13096.65 691.60 57395.05 88888.00 2006-10-29 19:51:35.283 302 13095.87 691.10 57394.93 88888.00 2006-10-29 19:51:36.283 302 13096.13 691.60 57394.81 88888.00 2006-10-29 19:51:37.283 302 13095.09 691.23 57395.18 88888.00 2006-10-29 19:51:38.283 302 13095.87 691.10 57394.45 88888.00 2006-10-29 19:51:39.283 302 13096.00 690.98 57394.69 88888.00 2006-10-29 19:51:40.283 302 13096.52 689.99 57394.93 88888.00 2006-10-29 19:51:41.283 302 13095.74 689.99 57394.57 88888.00 2006-10-29 19:51:42.283 302 13095.87 689.99 57394.32 88888.00 2006-10-29 19:51:43.283 302 13096.13 689.49 57394.69 88888.00 2006-10-29 19:51:44.283 302 13096.13 689.37 57394.45 88888.00 2006-10-29 19:51:45.283 302 13095.48 689.49 57394.20 88888.00 2006-10-29 19:51:46.283 302 13095.61 689.00 57394.32 88888.00 2006-10-29 19:51:47.283 302 13094.96 689.49 57394.69 88888.00 2006-10-29 19:51:48.283 302 13095.35 689.87 57393.83 88888.00 2006-10-29 19:51:49.283 302 13094.96 689.87 57393.95 88888.00 2006-10-29 19:51:50.283 302 13095.09 689.25 57394.08 88888.00 2006-10-29 19:51:51.283 302 13094.96 689.49 57394.45 88888.00 2006-10-29 19:51:52.283 302 13094.83 690.24 57394.08 88888.00 2006-10-29 19:51:53.283 302 13094.96 690.11 57393.59 88888.00 2006-10-29 19:51:54.283 302 13094.18 690.86 57393.22 88888.00 2006-10-29 19:51:55.283 302 13094.83 691.35 57393.71 88888.00 2006-10-29 19:51:56.283 302 13094.70 691.35 57393.46 88888.00 2006-10-29 19:51:57.283 302 13094.96 691.48 57393.83 88888.00 2006-10-29 19:51:58.283 302 13094.57 692.10 57393.71 88888.00 2006-10-29 19:51:59.283 302 13094.70 691.85 57393.71 88888.00 2006-10-29 19:52:00.283 302 13095.61 692.96 57393.34 88888.00 2006-10-29 19:52:01.283 302 13094.70 692.59 57393.83 88888.00 2006-10-29 19:52:02.283 302 13096.13 692.47 57393.59 88888.00 2006-10-29 19:52:03.283 302 13095.74 693.33 57393.83 88888.00 2006-10-29 19:52:04.283 302 13096.13 692.34 57393.46 88888.00 2006-10-29 19:52:05.283 302 13095.74 691.72 57393.46 88888.00 2006-10-29 19:52:06.283 302 13096.00 691.10 57393.95 88888.00 2006-10-29 19:52:07.283 302 13095.87 691.23 57394.20 88888.00 2006-10-29 19:52:08.283 302 13096.39 690.61 57393.71 88888.00 2006-10-29 19:52:09.283 302 13095.87 690.86 57393.95 88888.00 2006-10-29 19:52:10.283 302 13096.13 690.36 57393.46 88888.00 2006-10-29 19:52:11.283 302 13095.87 689.62 57393.95 88888.00 2006-10-29 19:52:12.283 302 13095.74 689.99 57393.83 88888.00 2006-10-29 19:52:13.283 302 13095.48 689.12 57393.83 88888.00 2006-10-29 19:52:14.283 302 13095.48 689.25 57393.10 88888.00 2006-10-29 19:52:15.283 302 13094.83 689.62 57393.71 88888.00 2006-10-29 19:52:16.283 302 13094.57 689.37 57393.22 88888.00 2006-10-29 19:52:17.283 302 13094.70 689.49 57393.34 88888.00 2006-10-29 19:52:18.283 302 13094.70 689.74 57393.95 88888.00 2006-10-29 19:52:19.283 302 13095.22 689.99 57393.59 88888.00 2006-10-29 19:52:20.283 302 13094.44 690.61 57393.22 88888.00 2006-10-29 19:52:21.283 302 13093.92 691.10 57393.59 88888.00 2006-10-29 19:52:22.283 302 13093.92 690.73 57393.95 88888.00 2006-10-29 19:52:23.283 302 13093.79 690.61 57393.71 88888.00 2006-10-29 19:52:24.283 302 13093.92 690.73 57393.22 88888.00 2006-10-29 19:52:25.283 302 13093.66 690.73 57392.98 88888.00 2006-10-29 19:52:26.283 302 13094.18 689.74 57393.34 88888.00 2006-10-29 19:52:27.283 302 13093.53 690.73 57393.10 88888.00 2006-10-29 19:52:28.283 302 13093.14 690.48 57393.71 88888.00 2006-10-29 19:52:29.283 302 13093.92 690.48 57393.34 88888.00 2006-10-29 19:52:30.283 302 13094.57 690.86 57392.98 88888.00 2006-10-29 19:52:31.283 302 13094.57 689.87 57393.22 88888.00 2006-10-29 19:52:32.283 302 13094.57 689.62 57392.61 88888.00 2006-10-29 19:52:33.283 302 13094.05 689.25 57392.86 88888.00 2006-10-29 19:52:34.283 302 13095.35 688.87 57393.10 88888.00 2006-10-29 19:52:35.283 302 13095.09 688.87 57392.98 88888.00 2006-10-29 19:52:36.283 302 13094.83 688.50 57393.22 88888.00 2006-10-29 19:52:37.283 302 13095.22 688.26 57392.86 88888.00 2006-10-29 19:52:38.283 302 13095.87 688.63 57393.71 88888.00 2006-10-29 19:52:39.283 302 13095.48 688.13 57393.34 88888.00 2006-10-29 19:52:40.283 302 13095.74 687.39 57393.34 88888.00 2006-10-29 19:52:41.283 302 13095.74 687.39 57393.34 88888.00 2006-10-29 19:52:42.283 302 13095.22 687.26 57393.46 88888.00 2006-10-29 19:52:43.283 302 13095.61 687.14 57392.73 88888.00 2006-10-29 19:52:44.283 302 13096.00 686.89 57392.98 88888.00 2006-10-29 19:52:45.283 302 13096.00 686.52 57393.95 88888.00 2006-10-29 19:52:46.283 302 13096.78 685.78 57392.73 88888.00 2006-10-29 19:52:47.283 302 13096.39 686.27 57392.86 88888.00 2006-10-29 19:52:48.283 302 13096.52 685.28 57393.71 88888.00 2006-10-29 19:52:49.283 302 13097.17 685.28 57392.98 88888.00 2006-10-29 19:52:50.283 302 13097.56 685.16 57393.10 88888.00 2006-10-29 19:52:51.283 302 13097.04 685.78 57392.98 88888.00 2006-10-29 19:52:52.283 302 13097.69 685.53 57392.98 88888.00 2006-10-29 19:52:53.283 302 13097.95 684.79 57392.24 88888.00 2006-10-29 19:52:54.283 302 13098.21 685.90 57393.22 88888.00 2006-10-29 19:52:55.283 302 13098.21 685.16 57393.10 88888.00 2006-10-29 19:52:56.283 302 13098.86 685.65 57393.59 88888.00 2006-10-29 19:52:57.283 302 13098.99 684.66 57393.10 88888.00 2006-10-29 19:52:58.283 302 13098.99 685.28 57393.22 88888.00 2006-10-29 19:52:59.283 302 13098.86 685.53 57392.49 88888.00 2006-10-29 19:53:00.283 302 13099.25 685.53 57393.83 88888.00 2006-10-29 19:53:01.283 302 13099.38 686.03 57392.61 88888.00 2006-10-29 19:53:02.283 302 13099.12 686.03 57392.86 88888.00 2006-10-29 19:53:03.283 302 13098.08 686.27 57393.10 88888.00 2006-10-29 19:53:04.283 302 13097.95 686.89 57393.10 88888.00 2006-10-29 19:53:05.283 302 13098.08 686.40 57393.34 88888.00 2006-10-29 19:53:06.283 302 13097.82 687.14 57393.10 88888.00 2006-10-29 19:53:07.283 302 13097.82 687.14 57393.10 88888.00 2006-10-29 19:53:08.283 302 13097.43 687.39 57393.59 88888.00 2006-10-29 19:53:09.283 302 13096.91 687.76 57393.83 88888.00 2006-10-29 19:53:10.283 302 13096.78 688.01 57393.34 88888.00 2006-10-29 19:53:11.283 302 13095.22 688.01 57393.59 88888.00 2006-10-29 19:53:12.283 302 13096.00 688.38 57393.46 88888.00 2006-10-29 19:53:13.283 302 13095.48 688.87 57392.86 88888.00 2006-10-29 19:53:14.283 302 13095.35 689.25 57393.46 88888.00 2006-10-29 19:53:15.283 302 13095.87 688.50 57392.98 88888.00 2006-10-29 19:53:16.283 302 13095.09 688.75 57393.34 88888.00 2006-10-29 19:53:17.283 302 13095.22 689.12 57392.98 88888.00 2006-10-29 19:53:18.283 302 13095.61 688.38 57393.59 88888.00 2006-10-29 19:53:19.283 302 13094.96 689.00 57392.98 88888.00 2006-10-29 19:53:20.283 302 13095.09 688.26 57392.61 88888.00 2006-10-29 19:53:21.283 302 13094.44 687.64 57393.95 88888.00 2006-10-29 19:53:22.283 302 13093.79 687.64 57393.34 88888.00 2006-10-29 19:53:23.283 302 13094.18 686.77 57393.10 88888.00 2006-10-29 19:53:24.283 302 13095.35 687.02 57393.22 88888.00 2006-10-29 19:53:25.283 302 13094.44 686.27 57393.34 88888.00 2006-10-29 19:53:26.283 302 13094.31 686.77 57393.46 88888.00 2006-10-29 19:53:27.283 302 13094.05 686.89 57393.10 88888.00 2006-10-29 19:53:28.283 302 13093.53 686.77 57392.86 88888.00 2006-10-29 19:53:29.283 302 13093.92 685.78 57392.36 88888.00 2006-10-29 19:53:30.283 302 13093.53 686.40 57393.22 88888.00 2006-10-29 19:53:31.283 302 13093.79 686.15 57393.34 88888.00 2006-10-29 19:53:32.283 302 13093.53 686.52 57392.61 88888.00 2006-10-29 19:53:33.283 302 13093.40 685.90 57392.73 88888.00 2006-10-29 19:53:34.283 302 13093.14 686.03 57392.61 88888.00 2006-10-29 19:53:35.283 302 13092.88 686.15 57392.61 88888.00 2006-10-29 19:53:36.283 302 13092.88 686.15 57392.36 88888.00 2006-10-29 19:53:37.283 302 13093.92 686.40 57392.61 88888.00 2006-10-29 19:53:38.283 302 13092.88 685.78 57392.24 88888.00 2006-10-29 19:53:39.283 302 13093.66 686.52 57392.86 88888.00 2006-10-29 19:53:40.283 302 13093.79 686.40 57392.36 88888.00 2006-10-29 19:53:41.283 302 13093.53 685.90 57392.73 88888.00 2006-10-29 19:53:42.283 302 13093.66 685.65 57392.24 88888.00 2006-10-29 19:53:43.283 302 13094.44 685.90 57391.75 88888.00 2006-10-29 19:53:44.283 302 13093.53 686.03 57392.86 88888.00 2006-10-29 19:53:45.283 302 13093.79 685.53 57391.75 88888.00 2006-10-29 19:53:46.283 302 13094.18 685.28 57392.98 88888.00 2006-10-29 19:53:47.283 302 13094.05 685.78 57392.12 88888.00 2006-10-29 19:53:48.283 302 13093.79 685.65 57392.61 88888.00 2006-10-29 19:53:49.283 302 13094.57 684.79 57392.49 88888.00 2006-10-29 19:53:50.283 302 13093.40 685.16 57392.73 88888.00 2006-10-29 19:53:51.283 302 13093.53 684.66 57391.27 88888.00 2006-10-29 19:53:52.283 302 13093.66 684.79 57392.00 88888.00 2006-10-29 19:53:53.283 302 13094.96 684.04 57391.88 88888.00 2006-10-29 19:53:54.283 302 13095.22 684.66 57392.61 88888.00 2006-10-29 19:53:55.283 302 13095.09 684.04 57391.88 88888.00 2006-10-29 19:53:56.283 302 13095.74 684.42 57392.36 88888.00 2006-10-29 19:53:57.283 302 13096.39 683.92 57392.49 88888.00 2006-10-29 19:53:58.283 302 13096.13 684.42 57391.75 88888.00 2006-10-29 19:53:59.283 302 13097.43 684.66 57392.00 88888.00 2006-10-29 19:54:00.283 302 13097.17 683.92 57392.00 88888.00 2006-10-29 19:54:01.283 302 13097.30 684.29 57392.24 88888.00 2006-10-29 19:54:02.283 302 13097.95 685.16 57392.12 88888.00 2006-10-29 19:54:03.283 302 13097.43 685.16 57392.24 88888.00 2006-10-29 19:54:04.283 302 13097.43 685.04 57391.63 88888.00 2006-10-29 19:54:05.283 302 13097.69 684.42 57392.12 88888.00 2006-10-29 19:54:06.283 302 13097.30 684.91 57392.24 88888.00 2006-10-29 19:54:07.283 302 13097.56 684.79 57392.36 88888.00 2006-10-29 19:54:08.283 302 13097.04 685.04 57392.61 88888.00 2006-10-29 19:54:09.283 302 13097.17 685.04 57392.00 88888.00 2006-10-29 19:54:10.283 302 13096.78 684.42 57391.75 88888.00 2006-10-29 19:54:11.283 302 13096.52 684.04 57392.73 88888.00 2006-10-29 19:54:12.283 302 13097.56 685.04 57392.36 88888.00 2006-10-29 19:54:13.283 302 13096.78 684.54 57392.49 88888.00 2006-10-29 19:54:14.283 302 13096.52 684.79 57392.12 88888.00 2006-10-29 19:54:15.283 302 13096.13 684.66 57392.24 88888.00 2006-10-29 19:54:16.283 302 13096.26 684.04 57392.73 88888.00 2006-10-29 19:54:17.283 302 13096.13 684.79 57392.73 88888.00 2006-10-29 19:54:18.283 302 13096.91 684.17 57392.00 88888.00 2006-10-29 19:54:19.283 302 13096.91 684.66 57392.24 88888.00 2006-10-29 19:54:20.283 302 13096.91 684.66 57392.49 88888.00 2006-10-29 19:54:21.283 302 13096.13 684.54 57392.73 88888.00 2006-10-29 19:54:22.283 302 13096.52 685.16 57392.49 88888.00 2006-10-29 19:54:23.283 302 13096.26 684.66 57392.61 88888.00 2006-10-29 19:54:24.283 302 13096.91 684.79 57392.73 88888.00 2006-10-29 19:54:25.283 302 13096.91 685.04 57392.73 88888.00 2006-10-29 19:54:26.283 302 13096.39 685.28 57392.49 88888.00 2006-10-29 19:54:27.283 302 13097.17 685.16 57392.49 88888.00 2006-10-29 19:54:28.283 302 13096.65 684.79 57392.98 88888.00 2006-10-29 19:54:29.283 302 13096.91 685.16 57391.88 88888.00 2006-10-29 19:54:30.283 302 13096.78 684.79 57392.36 88888.00 2006-10-29 19:54:31.283 302 13096.52 684.79 57392.61 88888.00 2006-10-29 19:54:32.283 302 13096.00 684.66 57392.61 88888.00 2006-10-29 19:54:33.283 302 13097.43 684.04 57392.24 88888.00 2006-10-29 19:54:34.283 302 13096.78 685.16 57392.86 88888.00 2006-10-29 19:54:35.283 302 13096.26 683.80 57392.73 88888.00 2006-10-29 19:54:36.283 302 13096.13 684.29 57392.24 88888.00 2006-10-29 19:54:37.283 302 13096.13 683.67 57392.00 88888.00 2006-10-29 19:54:38.283 302 13095.61 684.04 57392.49 88888.00 2006-10-29 19:54:39.283 302 13095.35 682.93 57392.36 88888.00 2006-10-29 19:54:40.283 302 13096.26 683.80 57392.73 88888.00 2006-10-29 19:54:41.283 302 13095.61 683.67 57392.61 88888.00 2006-10-29 19:54:42.283 302 13095.87 683.18 57393.34 88888.00 2006-10-29 19:54:43.283 302 13094.96 683.67 57392.86 88888.00 2006-10-29 19:54:44.283 302 13096.13 684.29 57391.75 88888.00 2006-10-29 19:54:45.283 302 13095.35 684.29 57392.24 88888.00 2006-10-29 19:54:46.283 302 13095.48 682.93 57392.24 88888.00 2006-10-29 19:54:47.283 302 13095.74 684.04 57392.24 88888.00 2006-10-29 19:54:48.283 302 13095.61 684.42 57392.00 88888.00 2006-10-29 19:54:49.283 302 13094.96 683.67 57391.75 88888.00 2006-10-29 19:54:50.283 302 13094.96 683.43 57391.63 88888.00 2006-10-29 19:54:51.283 302 13094.83 683.67 57391.39 88888.00 2006-10-29 19:54:52.283 302 13094.57 683.67 57392.49 88888.00 2006-10-29 19:54:53.283 302 13095.09 683.55 57392.36 88888.00 2006-10-29 19:54:54.283 302 13094.70 683.55 57391.51 88888.00 2006-10-29 19:54:55.283 302 13094.70 683.92 57391.02 88888.00 2006-10-29 19:54:56.283 302 13094.44 684.29 57392.00 88888.00 2006-10-29 19:54:57.283 302 13094.44 683.92 57392.00 88888.00 2006-10-29 19:54:58.283 302 13094.70 683.55 57391.88 88888.00 2006-10-29 19:54:59.283 302 13094.70 683.55 57391.88 88888.00 2006-10-29 19:55:00.283 302 13093.92 684.17 57391.39 88888.00 2006-10-29 19:55:01.283 302 13094.96 684.17 57392.36 88888.00 2006-10-29 19:55:02.283 302 13094.18 683.18 57391.75 88888.00 2006-10-29 19:55:03.283 302 13094.44 683.30 57391.39 88888.00 2006-10-29 19:55:04.283 302 13094.70 683.55 57391.02 88888.00 2006-10-29 19:55:05.283 302 13094.44 683.30 57391.27 88888.00 2006-10-29 19:55:06.283 302 13093.92 683.30 57390.65 88888.00 2006-10-29 19:55:07.283 302 13094.96 683.67 57390.90 88888.00 2006-10-29 19:55:08.283 302 13094.57 683.43 57391.27 88888.00 2006-10-29 19:55:09.283 302 13095.35 683.55 57391.75 88888.00 2006-10-29 19:55:10.283 302 13095.48 683.55 57392.12 88888.00 2006-10-29 19:55:11.283 302 13095.48 682.68 57391.02 88888.00 2006-10-29 19:55:12.283 302 13095.87 682.81 57390.90 88888.00 2006-10-29 19:55:13.283 302 13096.13 683.55 57391.39 88888.00 2006-10-29 19:55:14.283 302 13096.13 682.93 57392.00 88888.00 2006-10-29 19:55:15.283 302 13097.04 682.56 57391.39 88888.00 2006-10-29 19:55:16.283 302 13097.69 682.43 57391.39 88888.00 2006-10-29 19:55:17.283 302 13097.04 682.31 57391.02 88888.00 2006-10-29 19:55:18.283 302 13097.43 682.43 57392.49 88888.00 2006-10-29 19:55:19.283 302 13097.56 681.82 57392.00 88888.00 2006-10-29 19:55:20.283 302 13097.17 682.06 57391.75 88888.00 2006-10-29 19:55:21.283 302 13097.82 682.06 57391.14 88888.00 2006-10-29 19:55:22.283 302 13097.82 681.69 57391.39 88888.00 2006-10-29 19:55:23.283 302 13097.43 680.95 57391.75 88888.00 2006-10-29 19:55:24.283 302 13097.56 680.82 57391.14 88888.00 2006-10-29 19:55:25.283 302 13097.56 681.57 57391.63 88888.00 2006-10-29 19:55:26.283 302 13097.56 680.45 57391.27 88888.00 2006-10-29 19:55:27.283 302 13097.95 680.21 57391.02 88888.00 2006-10-29 19:55:28.283 302 13097.56 680.95 57391.02 88888.00 2006-10-29 19:55:29.283 302 13097.43 680.08 57391.27 88888.00 2006-10-29 19:55:30.283 302 13096.78 679.96 57391.63 88888.00 2006-10-29 19:55:31.283 302 13097.30 680.33 57391.27 88888.00 2006-10-29 19:55:32.283 302 13096.65 680.21 57391.27 88888.00 2006-10-29 19:55:33.283 302 13097.56 680.45 57391.39 88888.00 2006-10-29 19:55:34.283 302 13096.91 679.96 57391.75 88888.00 2006-10-29 19:55:35.283 302 13097.04 680.21 57390.65 88888.00 2006-10-29 19:55:36.283 302 13096.65 680.21 57390.90 88888.00 2006-10-29 19:55:37.283 302 13097.56 679.46 57392.00 88888.00 2006-10-29 19:55:38.283 302 13096.91 680.08 57390.41 88888.00 2006-10-29 19:55:39.283 302 13097.56 679.83 57390.90 88888.00 2006-10-29 19:55:40.282 302 13096.91 679.46 57390.90 88888.00 2006-10-29 19:55:41.282 302 13096.91 680.21 57391.63 88888.00 2006-10-29 19:55:42.282 302 13096.65 679.34 57390.90 88888.00 2006-10-29 19:55:43.282 302 13096.65 679.34 57390.41 88888.00 2006-10-29 19:55:44.282 302 13096.78 679.71 57391.51 88888.00 2006-10-29 19:55:45.282 302 13097.30 679.71 57391.14 88888.00 2006-10-29 19:55:46.282 302 13096.91 680.58 57391.14 88888.00 2006-10-29 19:55:47.282 302 13096.52 680.45 57391.14 88888.00 2006-10-29 19:55:48.282 302 13096.39 680.33 57390.90 88888.00 2006-10-29 19:55:49.282 302 13095.61 680.21 57390.65 88888.00 2006-10-29 19:55:50.282 302 13096.91 680.45 57390.53 88888.00 2006-10-29 19:55:51.282 302 13095.74 681.20 57390.78 88888.00 2006-10-29 19:55:52.282 302 13096.00 680.82 57390.53 88888.00 2006-10-29 19:55:53.282 302 13095.48 680.95 57390.41 88888.00 2006-10-29 19:55:54.282 302 13094.96 680.70 57390.16 88888.00 2006-10-29 19:55:55.282 302 13094.44 680.58 57390.41 88888.00 2006-10-29 19:55:56.282 302 13094.18 680.58 57390.41 88888.00 2006-10-29 19:55:57.282 302 13094.83 680.70 57390.53 88888.00 2006-10-29 19:55:58.282 302 13093.92 680.21 57390.16 88888.00 2006-10-29 19:55:59.282 302 13094.05 679.83 57390.41 88888.00 2006-10-29 19:56:00.282 302 13093.79 679.59 57390.04 88888.00 2006-10-29 19:56:01.282 302 13093.27 680.08 57390.53 88888.00 2006-10-29 19:56:02.282 302 13092.75 678.84 57389.31 88888.00 2006-10-29 19:56:03.282 302 13092.36 679.46 57389.92 88888.00 2006-10-29 19:56:04.282 302 13093.01 679.59 57388.94 88888.00 2006-10-29 19:56:05.282 302 13092.36 679.21 57389.68 88888.00 2006-10-29 19:56:06.282 302 13092.75 678.97 57389.92 88888.00 2006-10-29 19:56:07.282 302 13091.71 679.59 57389.06 88888.00 2006-10-29 19:56:08.282 302 13092.75 678.72 57389.31 88888.00 2006-10-29 19:56:09.282 302 13092.23 679.34 57388.82 88888.00 2006-10-29 19:56:10.282 302 13092.23 679.59 57389.06 88888.00 2006-10-29 19:56:11.282 302 13091.84 678.84 57389.06 88888.00 2006-10-29 19:56:12.282 302 13092.36 679.09 57389.06 88888.00 2006-10-29 19:56:13.282 302 13092.88 679.34 57388.57 88888.00 2006-10-29 19:56:14.282 302 13093.14 679.83 57388.94 88888.00 2006-10-29 19:56:15.282 302 13092.49 679.96 57388.57 88888.00 2006-10-29 19:56:16.282 302 13092.75 679.71 57387.84 88888.00 2006-10-29 19:56:17.282 302 13092.23 680.08 57388.70 88888.00 2006-10-29 19:56:18.282 302 13091.71 680.45 57388.70 88888.00 2006-10-29 19:56:19.282 302 13092.62 679.96 57388.09 88888.00 2006-10-29 19:56:20.282 302 13092.62 680.45 57388.33 88888.00 2006-10-29 19:56:21.282 302 13092.10 679.46 57388.21 88888.00 2006-10-29 19:56:22.282 302 13092.49 679.34 57387.84 88888.00 2006-10-29 19:56:23.282 302 13091.84 679.96 57387.84 88888.00 2006-10-29 19:56:24.282 302 13091.84 679.59 57388.09 88888.00 2006-10-29 19:56:25.282 302 13092.10 679.09 57388.45 88888.00 2006-10-29 19:56:26.282 302 13092.10 679.59 57387.60 88888.00 2006-10-29 19:56:27.282 302 13091.58 679.71 57387.84 88888.00 2006-10-29 19:56:28.282 302 13092.23 678.84 57387.72 88888.00 2006-10-29 19:56:29.282 302 13091.71 678.72 57387.96 88888.00 2006-10-29 19:56:30.282 302 13092.23 678.72 57387.72 88888.00 2006-10-29 19:56:31.282 302 13092.62 679.09 57387.60 88888.00 2006-10-29 19:56:32.282 302 13092.49 678.84 57387.60 88888.00 2006-10-29 19:56:33.282 302 13092.49 678.10 57387.23 88888.00 2006-10-29 19:56:34.282 302 13092.10 678.97 57387.72 88888.00 2006-10-29 19:56:35.282 302 13092.62 678.60 57387.35 88888.00 2006-10-29 19:56:36.282 302 13092.75 678.84 57387.60 88888.00 2006-10-29 19:56:37.282 302 13092.88 679.09 57386.98 88888.00 2006-10-29 19:56:38.282 302 13092.88 677.60 57387.23 88888.00 2006-10-29 19:56:39.282 302 13093.14 678.60 57387.47 88888.00 2006-10-29 19:56:40.282 302 13093.27 677.98 57387.47 88888.00 2006-10-29 19:56:41.282 302 13092.49 677.85 57386.86 88888.00 2006-10-29 19:56:42.282 302 13093.92 677.48 57386.74 88888.00 2006-10-29 19:56:43.282 302 13092.49 677.48 57387.11 88888.00 2006-10-29 19:56:44.282 302 13093.79 678.60 57386.74 88888.00 2006-10-29 19:56:45.282 302 13093.66 677.98 57387.60 88888.00 2006-10-29 19:56:46.282 302 13094.18 678.10 57386.74 88888.00 2006-10-29 19:56:47.282 302 13093.66 678.35 57386.74 88888.00 2006-10-29 19:56:48.282 302 13093.27 677.85 57386.74 88888.00 2006-10-29 19:56:49.282 302 13092.36 678.47 57386.98 88888.00 2006-10-29 19:56:50.282 302 13092.36 679.46 57386.98 88888.00 2006-10-29 19:56:51.282 302 13091.97 679.46 57387.23 88888.00 2006-10-29 19:56:52.282 302 13091.84 679.46 57386.86 88888.00 2006-10-29 19:56:53.282 302 13091.84 678.97 57386.62 88888.00 2006-10-29 19:56:54.282 302 13091.32 679.83 57387.11 88888.00 2006-10-29 19:56:55.282 302 13091.32 680.33 57386.74 88888.00 2006-10-29 19:56:56.282 302 13091.32 679.46 57386.38 88888.00 2006-10-29 19:56:57.282 302 13091.06 679.46 57386.74 88888.00 2006-10-29 19:56:58.282 302 13090.80 679.71 57386.50 88888.00 2006-10-29 19:56:59.282 302 13090.15 679.83 57386.98 88888.00 2006-10-29 19:57:00.282 302 13090.80 679.59 57386.86 88888.00 2006-10-29 19:57:01.282 302 13090.67 679.34 57386.13 88888.00 2006-10-29 19:57:02.282 302 13090.93 679.71 57386.50 88888.00 2006-10-29 19:57:03.282 302 13091.06 679.71 57386.01 88888.00 2006-10-29 19:57:04.282 302 13091.19 679.71 57386.50 88888.00 2006-10-29 19:57:05.282 302 13090.80 679.83 57386.13 88888.00 2006-10-29 19:57:06.282 302 13090.93 679.83 57386.13 88888.00 2006-10-29 19:57:07.282 302 13091.45 679.96 57386.50 88888.00 2006-10-29 19:57:08.282 302 13091.19 680.82 57386.50 88888.00 2006-10-29 19:57:09.282 302 13091.19 680.45 57386.13 88888.00 2006-10-29 19:57:10.282 302 13091.58 680.21 57386.74 88888.00 2006-10-29 19:57:11.282 302 13091.58 680.45 57386.86 88888.00 2006-10-29 19:57:12.282 302 13091.97 680.95 57386.62 88888.00 2006-10-29 19:57:13.282 302 13091.58 680.45 57386.50 88888.00 2006-10-29 19:57:14.282 302 13091.45 680.58 57386.62 88888.00 2006-10-29 19:57:15.282 302 13091.97 680.82 57385.89 88888.00 2006-10-29 19:57:16.282 302 13092.23 680.58 57385.52 88888.00 2006-10-29 19:57:17.282 302 13092.49 680.70 57386.38 88888.00 2006-10-29 19:57:18.282 302 13092.49 680.21 57386.13 88888.00 2006-10-29 19:57:19.282 302 13092.36 681.07 57386.01 88888.00 2006-10-29 19:57:20.282 302 13092.88 680.95 57386.13 88888.00 2006-10-29 19:57:21.282 302 13093.27 680.82 57386.38 88888.00 2006-10-29 19:57:22.282 302 13093.92 681.07 57385.27 88888.00 2006-10-29 19:57:23.282 302 13093.79 681.57 57385.89 88888.00 2006-10-29 19:57:24.282 302 13094.31 681.20 57386.74 88888.00 2006-10-29 19:57:25.282 302 13094.31 681.32 57385.76 88888.00 2006-10-29 19:57:26.282 302 13093.79 681.82 57386.62 88888.00 2006-10-29 19:57:27.282 302 13094.31 681.44 57385.89 88888.00 2006-10-29 19:57:28.282 302 13094.18 682.43 57386.01 88888.00 2006-10-29 19:57:29.282 302 13094.44 681.69 57386.38 88888.00 2006-10-29 19:57:30.282 302 13095.09 682.06 57385.89 88888.00 2006-10-29 19:57:31.282 302 13094.57 682.43 57386.98 88888.00 2006-10-29 19:57:32.282 302 13095.74 682.93 57387.11 88888.00 2006-10-29 19:57:33.282 302 13095.35 682.31 57387.23 88888.00 2006-10-29 19:57:34.282 302 13096.52 682.31 57386.62 88888.00 2006-10-29 19:57:35.282 302 13095.87 682.68 57386.86 88888.00 2006-10-29 19:57:36.282 302 13096.39 682.93 57387.23 88888.00 2006-10-29 19:57:37.282 302 13096.52 682.31 57387.11 88888.00 2006-10-29 19:57:38.282 302 13097.17 682.93 57387.35 88888.00 2006-10-29 19:57:39.282 302 13097.56 682.43 57387.84 88888.00 2006-10-29 19:57:40.282 302 13097.69 683.43 57387.72 88888.00 2006-10-29 19:57:41.282 302 13098.34 683.18 57387.35 88888.00 2006-10-29 19:57:42.282 302 13098.60 683.55 57388.09 88888.00 2006-10-29 19:57:43.282 302 13098.73 683.30 57387.96 88888.00 2006-10-29 19:57:44.282 302 13098.73 683.67 57388.33 88888.00 2006-10-29 19:57:45.282 302 13099.12 683.43 57388.09 88888.00 2006-10-29 19:57:46.282 302 13099.77 683.92 57388.33 88888.00 2006-10-29 19:57:47.282 302 13100.42 684.04 57388.33 88888.00 2006-10-29 19:57:48.282 302 13100.81 684.04 57387.84 88888.00 2006-10-29 19:57:49.282 302 13100.55 683.92 57388.45 88888.00 2006-10-29 19:57:50.282 302 13100.29 684.79 57389.31 88888.00 2006-10-29 19:57:51.282 302 13100.81 684.17 57389.31 88888.00 2006-10-29 19:57:52.282 302 13100.81 684.04 57389.68 88888.00 2006-10-29 19:57:53.282 302 13100.81 684.29 57389.55 88888.00 2006-10-29 19:57:54.282 302 13101.59 684.54 57389.19 88888.00 2006-10-29 19:57:55.282 302 13101.72 684.29 57389.43 88888.00 2006-10-29 19:57:56.282 302 13102.11 684.54 57389.92 88888.00 2006-10-29 19:57:57.282 302 13102.24 684.04 57390.04 88888.00 2006-10-29 19:57:58.282 302 13103.02 684.17 57390.53 88888.00 2006-10-29 19:57:59.282 302 13103.02 684.29 57390.65 88888.00 2006-10-29 19:58:00.282 302 13102.76 684.79 57390.41 88888.00 2006-10-29 19:58:01.282 302 13103.15 684.79 57391.02 88888.00 2006-10-29 19:58:02.282 302 13103.28 685.41 57391.02 88888.00 2006-10-29 19:58:03.282 302 13103.54 685.78 57391.51 88888.00 2006-10-29 19:58:04.282 302 13103.80 685.53 57391.27 88888.00 2006-10-29 19:58:05.282 302 13103.15 685.78 57391.88 88888.00 2006-10-29 19:58:06.282 302 13103.80 686.15 57392.12 88888.00 2006-10-29 19:58:07.282 302 13103.54 686.03 57392.24 88888.00 2006-10-29 19:58:08.282 302 13103.28 686.52 57391.88 88888.00 2006-10-29 19:58:09.282 302 13103.15 685.78 57391.88 88888.00 2006-10-29 19:58:10.282 302 13102.89 686.03 57392.73 88888.00 2006-10-29 19:58:11.282 302 13103.02 685.78 57391.88 88888.00 2006-10-29 19:58:12.282 302 13103.02 686.40 57392.36 88888.00 2006-10-29 19:58:13.282 302 13103.67 686.03 57392.86 88888.00 2006-10-29 19:58:14.282 302 13103.54 685.16 57392.36 88888.00 2006-10-29 19:58:15.282 302 13104.06 685.28 57392.86 88888.00 2006-10-29 19:58:16.282 302 13104.06 686.15 57392.98 88888.00 2006-10-29 19:58:17.282 302 13104.58 685.53 57392.98 88888.00 2006-10-29 19:58:18.282 302 13104.84 685.28 57393.22 88888.00 2006-10-29 19:58:19.282 302 13104.97 686.40 57393.59 88888.00 2006-10-29 19:58:20.282 302 13105.88 685.90 57393.83 88888.00 2006-10-29 19:58:21.282 302 13105.49 686.52 57394.20 88888.00 2006-10-29 19:58:22.282 302 13105.88 685.78 57393.95 88888.00 2006-10-29 19:58:23.282 302 13105.88 687.14 57394.08 88888.00 2006-10-29 19:58:24.282 302 13107.30 687.39 57394.81 88888.00 2006-10-29 19:58:25.282 302 13106.79 687.26 57394.08 88888.00 2006-10-29 19:58:26.282 302 13106.79 687.64 57394.32 88888.00 2006-10-29 19:58:27.282 302 13106.40 687.51 57394.69 88888.00 2006-10-29 19:58:28.282 302 13106.79 687.64 57394.81 88888.00 2006-10-29 19:58:29.282 302 13106.53 687.76 57394.45 88888.00 2006-10-29 19:58:30.282 302 13106.14 687.51 57395.79 88888.00 2006-10-29 19:58:31.282 302 13106.27 687.02 57395.18 88888.00 2006-10-29 19:58:32.282 302 13106.14 686.52 57395.05 88888.00 2006-10-29 19:58:33.282 302 13105.88 687.51 57395.42 88888.00 2006-10-29 19:58:34.282 302 13104.71 687.02 57395.18 88888.00 2006-10-29 19:58:35.282 302 13105.36 687.02 57395.91 88888.00 2006-10-29 19:58:36.282 302 13105.10 687.26 57396.28 88888.00 2006-10-29 19:58:37.282 302 13104.84 686.40 57395.67 88888.00 2006-10-29 19:58:38.282 302 13105.36 686.03 57396.89 88888.00 2006-10-29 19:58:39.282 302 13104.97 686.03 57396.03 88888.00 2006-10-29 19:58:40.282 302 13105.49 686.03 57395.67 88888.00 2006-10-29 19:58:41.282 302 13104.97 685.90 57396.16 88888.00 2006-10-29 19:58:42.282 302 13105.88 685.53 57396.52 88888.00 2006-10-29 19:58:43.282 302 13104.97 685.90 57396.77 88888.00 2006-10-29 19:58:44.282 302 13105.10 685.78 57395.91 88888.00 2006-10-29 19:58:45.282 302 13105.88 685.28 57397.01 88888.00 2006-10-29 19:58:46.282 302 13106.01 685.53 57396.77 88888.00 2006-10-29 19:58:47.282 302 13105.75 685.28 57396.77 88888.00 2006-10-29 19:58:48.282 302 13106.53 685.65 57396.77 88888.00 2006-10-29 19:58:49.282 302 13106.53 685.65 57397.01 88888.00 2006-10-29 19:58:50.282 302 13106.92 685.04 57397.25 88888.00 2006-10-29 19:58:51.282 302 13106.66 685.16 57397.87 88888.00 2006-10-29 19:58:52.282 302 13106.27 685.41 57397.50 88888.00 2006-10-29 19:58:53.282 302 13106.53 685.65 57398.23 88888.00 2006-10-29 19:58:54.282 302 13107.17 686.77 57397.62 88888.00 2006-10-29 19:58:55.282 302 13106.66 686.65 57397.25 88888.00 2006-10-29 19:58:56.282 302 13106.66 686.27 57397.38 88888.00 2006-10-29 19:58:57.282 302 13106.01 686.77 57398.23 88888.00 2006-10-29 19:58:58.282 302 13105.49 686.77 57397.38 88888.00 2006-10-29 19:58:59.282 302 13106.01 686.52 57397.87 88888.00 2006-10-29 19:59:00.282 302 13105.49 685.90 57397.75 88888.00 2006-10-29 19:59:01.282 302 13105.88 686.03 57398.23 88888.00 2006-10-29 19:59:02.282 302 13105.62 686.40 57398.36 88888.00 2006-10-29 19:59:03.282 302 13104.97 686.52 57397.87 88888.00 2006-10-29 19:59:04.282 302 13106.01 686.27 57397.75 88888.00 2006-10-29 19:59:05.282 302 13105.88 686.89 57398.36 88888.00 2006-10-29 19:59:06.282 302 13105.75 686.27 57398.11 88888.00 2006-10-29 19:59:07.282 302 13106.01 686.03 57398.11 88888.00 2006-10-29 19:59:08.282 302 13106.40 685.78 57398.84 88888.00 2006-10-29 19:59:09.282 302 13106.66 686.40 57398.36 88888.00 2006-10-29 19:59:10.282 302 13106.66 686.40 57398.23 88888.00 2006-10-29 19:59:11.282 302 13106.79 687.02 57397.99 88888.00 2006-10-29 19:59:12.282 302 13106.66 685.90 57398.97 88888.00 2006-10-29 19:59:13.282 302 13106.79 686.40 57397.25 88888.00 2006-10-29 19:59:14.282 302 13107.56 686.52 57398.23 88888.00 2006-10-29 19:59:15.282 302 13107.43 686.40 57398.48 88888.00 2006-10-29 19:59:16.282 302 13107.17 687.02 57398.60 88888.00 2006-10-29 19:59:17.282 302 13107.17 686.65 57398.48 88888.00 2006-10-29 19:59:18.282 302 13107.43 687.14 57398.23 88888.00 2006-10-29 19:59:19.282 302 13107.30 686.77 57398.84 88888.00 2006-10-29 19:59:20.282 302 13106.40 686.52 57398.72 88888.00 2006-10-29 19:59:21.282 302 13106.40 686.15 57398.84 88888.00 2006-10-29 19:59:22.282 302 13105.75 687.14 57398.84 88888.00 2006-10-29 19:59:23.282 302 13106.53 686.65 57398.48 88888.00 2006-10-29 19:59:24.282 302 13106.01 686.52 57398.72 88888.00 2006-10-29 19:59:25.282 302 13105.88 686.65 57398.97 88888.00 2006-10-29 19:59:26.282 302 13106.01 686.77 57398.72 88888.00 2006-10-29 19:59:27.282 302 13106.27 687.14 57399.09 88888.00 2006-10-29 19:59:28.282 302 13106.40 686.65 57398.97 88888.00 2006-10-29 19:59:29.282 302 13106.14 686.03 57399.70 88888.00 2006-10-29 19:59:30.282 302 13106.66 685.90 57398.60 88888.00 2006-10-29 19:59:31.282 302 13107.04 686.03 57398.97 88888.00 2006-10-29 19:59:32.282 302 13106.79 685.78 57398.48 88888.00 2006-10-29 19:59:33.282 302 13106.27 686.40 57398.84 88888.00 2006-10-29 19:59:34.282 302 13106.27 685.78 57399.09 88888.00 2006-10-29 19:59:35.282 302 13106.40 686.27 57399.34 88888.00 2006-10-29 19:59:36.282 302 13105.62 686.65 57398.84 88888.00 2006-10-29 19:59:37.282 302 13105.36 686.27 57398.84 88888.00 2006-10-29 19:59:38.282 302 13105.49 685.90 57399.34 88888.00 2006-10-29 19:59:39.282 302 13104.84 686.52 57398.97 88888.00 2006-10-29 19:59:40.282 302 13104.84 686.27 57399.09 88888.00 2006-10-29 19:59:41.282 302 13104.84 686.27 57398.97 88888.00 2006-10-29 19:59:42.282 302 13104.06 685.90 57398.48 88888.00 2006-10-29 19:59:43.282 302 13103.54 685.53 57399.21 88888.00 2006-10-29 19:59:44.282 302 13103.15 685.90 57398.84 88888.00 2006-10-29 19:59:45.282 302 13103.02 685.90 57398.60 88888.00 2006-10-29 19:59:46.282 302 13103.15 685.78 57398.84 88888.00 2006-10-29 19:59:47.282 302 13102.63 685.65 57399.21 88888.00 2006-10-29 19:59:48.282 302 13102.89 685.90 57398.97 88888.00 2006-10-29 19:59:49.282 302 13101.98 685.41 57398.72 88888.00 2006-10-29 19:59:50.282 302 13101.98 685.53 57399.46 88888.00 2006-10-29 19:59:51.282 302 13102.11 685.65 57398.60 88888.00 2006-10-29 19:59:52.282 302 13101.98 685.16 57398.84 88888.00 2006-10-29 19:59:53.282 302 13101.59 684.79 57398.72 88888.00 2006-10-29 19:59:54.282 302 13102.63 684.54 57398.60 88888.00 2006-10-29 19:59:55.282 302 13101.72 684.42 57398.72 88888.00 2006-10-29 20:00:00.282 302 13101.59 684.42 57398.11 88888.00 2006-10-29 20:00:01.282 302 13103.02 684.66 57398.11 88888.00 2006-10-29 20:00:02.282 302 13103.15 684.42 57397.75 88888.00 2006-10-29 20:00:03.282 302 13102.37 684.29 57397.99 88888.00 2006-10-29 20:00:04.282 302 13102.11 684.79 57398.23 88888.00 2006-10-29 20:00:05.282 302 13101.85 684.54 57397.50 88888.00 2006-10-29 20:00:06.282 302 13102.37 685.04 57397.99 88888.00 2006-10-29 20:00:07.282 302 13101.72 685.04 57397.87 88888.00 2006-10-29 20:00:08.282 302 13101.72 684.66 57397.87 88888.00 2006-10-29 20:00:09.282 302 13101.46 684.79 57397.75 88888.00 2006-10-29 20:00:10.282 302 13101.20 685.16 57397.13 88888.00 2006-10-29 20:00:11.282 302 13101.33 684.91 57397.75 88888.00 2006-10-29 20:00:12.282 302 13101.59 685.53 57397.75 88888.00 2006-10-29 20:00:13.282 302 13101.33 685.04 57397.38 88888.00 2006-10-29 20:00:14.282 302 13101.59 684.91 57397.87 88888.00 2006-10-29 20:00:15.282 302 13101.46 685.41 57397.99 88888.00 2006-10-29 20:00:16.282 302 13100.81 685.41 57397.13 88888.00 2006-10-29 20:00:17.282 302 13100.55 685.65 57397.01 88888.00 2006-10-29 20:00:18.282 302 13101.46 685.04 57396.89 88888.00 2006-10-29 20:00:19.282 302 13100.94 685.28 57397.01 88888.00 2006-10-29 20:00:20.282 302 13101.07 685.78 57397.62 88888.00 2006-10-29 20:00:21.282 302 13101.46 684.79 57397.01 88888.00 2006-10-29 20:00:22.282 302 13100.81 684.91 57397.38 88888.00 2006-10-29 20:00:23.282 302 13100.29 684.54 57397.25 88888.00 2006-10-29 20:00:24.282 302 13100.81 684.04 57396.77 88888.00 2006-10-29 20:00:25.282 302 13100.29 683.55 57396.40 88888.00 2006-10-29 20:00:26.282 302 13100.42 684.79 57397.38 88888.00 2006-10-29 20:00:27.282 302 13100.16 684.42 57396.52 88888.00 2006-10-29 20:00:28.282 302 13100.16 683.55 57396.64 88888.00 2006-10-29 20:00:29.282 302 13100.55 684.17 57396.64 88888.00 2006-10-29 20:00:30.282 302 13100.42 684.17 57397.25 88888.00 2006-10-29 20:00:31.282 302 13099.77 684.42 57396.16 88888.00 2006-10-29 20:00:32.282 302 13100.03 684.54 57396.77 88888.00 2006-10-29 20:00:33.282 302 13099.38 684.17 57396.77 88888.00 2006-10-29 20:00:34.282 302 13098.86 684.04 57396.40 88888.00 2006-10-29 20:00:35.282 302 13098.86 684.17 57396.16 88888.00 2006-10-29 20:00:36.282 302 13098.99 683.92 57396.52 88888.00 2006-10-29 20:00:37.282 302 13098.73 684.54 57396.40 88888.00 2006-10-29 20:00:38.282 302 13098.21 684.17 57396.03 88888.00 2006-10-29 20:00:39.282 302 13097.56 683.92 57396.64 88888.00 2006-10-29 20:00:40.282 302 13097.56 683.43 57396.16 88888.00 2006-10-29 20:00:41.282 302 13097.17 683.43 57395.79 88888.00 2006-10-29 20:00:42.282 302 13097.30 683.18 57396.16 88888.00 2006-10-29 20:00:43.282 302 13096.91 683.05 57395.67 88888.00 2006-10-29 20:00:44.282 302 13096.91 683.05 57395.67 88888.00 2006-10-29 20:00:45.282 302 13096.65 682.93 57395.79 88888.00 2006-10-29 20:00:46.282 302 13096.65 682.31 57395.91 88888.00 2006-10-29 20:00:47.282 302 13096.00 682.06 57395.79 88888.00 2006-10-29 20:00:48.282 302 13096.00 682.06 57395.79 88888.00 2006-10-29 20:00:49.282 302 13096.00 682.68 57395.05 88888.00 2006-10-29 20:00:50.282 302 13095.74 683.05 57395.67 88888.00 2006-10-29 20:00:51.282 302 13096.13 683.30 57395.79 88888.00 2006-10-29 20:00:52.282 302 13096.13 682.56 57395.18 88888.00 2006-10-29 20:00:53.282 302 13096.39 682.31 57395.54 88888.00 2006-10-29 20:00:54.282 302 13096.26 682.81 57395.18 88888.00 2006-10-29 20:00:55.282 302 13096.13 682.31 57395.05 88888.00 2006-10-29 20:00:56.282 302 13096.52 683.18 57395.18 88888.00 2006-10-29 20:00:57.282 302 13096.52 683.43 57395.42 88888.00 2006-10-29 20:00:58.282 302 13096.52 682.81 57395.18 88888.00 2006-10-29 20:00:59.282 302 13096.00 682.56 57395.05 88888.00 2006-10-29 20:01:00.282 302 13097.17 683.80 57395.42 88888.00 2006-10-29 20:01:01.282 302 13096.91 683.55 57394.81 88888.00 2006-10-29 20:01:02.282 302 13096.78 684.42 57394.81 88888.00 2006-10-29 20:01:03.282 302 13096.91 683.67 57394.20 88888.00 2006-10-29 20:01:04.282 302 13096.78 683.80 57394.57 88888.00 2006-10-29 20:01:05.282 302 13096.39 683.55 57394.45 88888.00 2006-10-29 20:01:06.282 302 13096.52 683.80 57395.18 88888.00 2006-10-29 20:01:07.282 302 13096.65 683.30 57394.93 88888.00 2006-10-29 20:01:08.282 302 13097.30 684.04 57395.18 88888.00 2006-10-29 20:01:09.282 302 13096.78 683.80 57395.05 88888.00 2006-10-29 20:01:10.282 302 13096.65 683.05 57394.81 88888.00 2006-10-29 20:01:11.282 302 13096.91 684.04 57395.42 88888.00 2006-10-29 20:01:12.282 302 13097.82 683.67 57394.32 88888.00 2006-10-29 20:01:13.282 302 13097.56 683.43 57394.69 88888.00 2006-10-29 20:01:14.282 302 13097.82 683.55 57394.69 88888.00 2006-10-29 20:01:15.282 302 13097.17 684.17 57394.93 88888.00 2006-10-29 20:01:16.282 302 13098.21 684.42 57394.32 88888.00 2006-10-29 20:01:17.282 302 13098.47 684.04 57394.45 88888.00 2006-10-29 20:01:18.282 302 13098.08 684.29 57394.93 88888.00 2006-10-29 20:01:19.282 302 13098.86 684.29 57394.45 88888.00 2006-10-29 20:01:20.282 302 13098.73 684.91 57394.81 88888.00 2006-10-29 20:01:21.282 302 13098.73 684.54 57394.81 88888.00 2006-10-29 20:01:22.282 302 13098.47 684.29 57394.45 88888.00 2006-10-29 20:01:23.282 302 13098.47 683.92 57395.05 88888.00 2006-10-29 20:01:24.282 302 13098.60 684.66 57395.18 88888.00 2006-10-29 20:01:25.282 302 13098.08 684.54 57394.81 88888.00 2006-10-29 20:01:26.282 302 13097.95 684.17 57395.30 88888.00 2006-10-29 20:01:27.282 302 13098.47 684.29 57395.18 88888.00 2006-10-29 20:01:28.282 302 13097.82 683.80 57394.69 88888.00 2006-10-29 20:01:29.282 302 13098.21 683.80 57394.81 88888.00 2006-10-29 20:01:30.282 302 13098.21 684.17 57394.93 88888.00 2006-10-29 20:01:31.282 302 13098.73 683.92 57394.69 88888.00 2006-10-29 20:01:32.282 302 13098.34 683.80 57394.81 88888.00 2006-10-29 20:01:33.282 302 13098.73 683.18 57394.81 88888.00 2006-10-29 20:01:34.282 302 13098.99 683.30 57394.69 88888.00 2006-10-29 20:01:35.282 302 13099.12 683.80 57394.69 88888.00 2006-10-29 20:01:36.282 302 13098.73 683.43 57394.45 88888.00 2006-10-29 20:01:37.282 302 13099.38 684.42 57394.81 88888.00 2006-10-29 20:01:38.282 302 13099.12 683.55 57394.45 88888.00 2006-10-29 20:01:39.282 302 13100.55 683.92 57394.32 88888.00 2006-10-29 20:01:40.282 302 13100.29 684.17 57395.30 88888.00 2006-10-29 20:01:41.282 302 13100.42 684.17 57395.05 88888.00 2006-10-29 20:01:42.282 302 13100.16 683.92 57395.30 88888.00 2006-10-29 20:01:43.282 302 13100.03 684.04 57396.03 88888.00 2006-10-29 20:01:44.282 302 13100.29 683.55 57395.18 88888.00 2006-10-29 20:01:45.282 302 13099.12 684.04 57395.42 88888.00 2006-10-29 20:01:46.282 302 13099.25 683.05 57395.67 88888.00 2006-10-29 20:01:47.282 302 13099.12 683.05 57395.42 88888.00 2006-10-29 20:01:48.282 302 13099.38 683.05 57395.54 88888.00 2006-10-29 20:01:49.282 302 13098.60 683.18 57395.18 88888.00 2006-10-29 20:01:50.282 302 13099.25 682.43 57395.05 88888.00 2006-10-29 20:01:51.282 302 13098.47 683.05 57395.67 88888.00 2006-10-29 20:01:52.282 302 13098.86 682.93 57395.05 88888.00 2006-10-29 20:01:53.282 302 13098.86 682.93 57395.54 88888.00 2006-10-29 20:01:54.282 302 13098.34 683.05 57395.42 88888.00 2006-10-29 20:01:55.282 302 13099.12 683.43 57395.42 88888.00 2006-10-29 20:01:56.282 302 13098.34 683.55 57395.67 88888.00 2006-10-29 20:01:57.282 302 13098.34 683.92 57396.28 88888.00 2006-10-29 20:01:58.282 302 13099.38 683.30 57395.67 88888.00 2006-10-29 20:01:59.282 302 13098.60 683.67 57395.54 88888.00 2006-10-29 20:02:00.282 302 13098.34 683.92 57395.67 88888.00 2006-10-29 20:02:01.282 302 13098.47 684.42 57395.67 88888.00 2006-10-29 20:02:02.282 302 13098.60 684.54 57395.42 88888.00 2006-10-29 20:02:03.282 302 13098.60 684.79 57395.91 88888.00 2006-10-29 20:02:04.282 302 13098.08 685.04 57395.42 88888.00 2006-10-29 20:02:05.282 302 13097.82 684.79 57395.30 88888.00 2006-10-29 20:02:06.282 302 13098.08 684.54 57396.03 88888.00 2006-10-29 20:02:07.282 302 13097.30 684.54 57395.54 88888.00 2006-10-29 20:02:08.282 302 13097.56 683.92 57395.54 88888.00 2006-10-29 20:02:09.282 302 13097.69 684.42 57395.42 88888.00 2006-10-29 20:02:10.282 302 13097.69 684.04 57395.05 88888.00 2006-10-29 20:02:11.282 302 13097.95 683.55 57395.42 88888.00 2006-10-29 20:02:12.282 302 13097.17 683.55 57395.91 88888.00 2006-10-29 20:02:13.282 302 13097.69 683.92 57395.79 88888.00 2006-10-29 20:02:14.282 302 13097.95 683.05 57395.42 88888.00 2006-10-29 20:02:15.282 302 13098.60 683.05 57395.18 88888.00 2006-10-29 20:02:16.282 302 13098.08 683.05 57395.18 88888.00 2006-10-29 20:02:17.282 302 13098.21 683.80 57395.05 88888.00 2006-10-29 20:02:18.282 302 13098.08 683.18 57395.67 88888.00 2006-10-29 20:02:19.282 302 13098.60 683.05 57395.54 88888.00 2006-10-29 20:02:20.282 302 13098.47 684.04 57395.30 88888.00 2006-10-29 20:02:21.282 302 13098.60 683.55 57395.42 88888.00 2006-10-29 20:02:22.282 302 13099.12 683.80 57394.93 88888.00 2006-10-29 20:02:23.282 302 13099.12 684.29 57394.32 88888.00 2006-10-29 20:02:24.282 302 13099.38 684.91 57395.18 88888.00 2006-10-29 20:02:25.282 302 13099.38 684.66 57395.18 88888.00 2006-10-29 20:02:26.282 302 13099.12 684.54 57395.42 88888.00 2006-10-29 20:02:27.282 302 13099.90 684.66 57395.18 88888.00 2006-10-29 20:02:28.282 302 13099.64 685.16 57395.18 88888.00 2006-10-29 20:02:29.282 302 13099.12 685.04 57395.05 88888.00 2006-10-29 20:02:30.282 302 13099.12 685.04 57394.81 88888.00 2006-10-29 20:02:31.282 302 13099.12 684.91 57394.69 88888.00 2006-10-29 20:02:32.282 302 13099.25 684.79 57395.05 88888.00 2006-10-29 20:02:33.282 302 13099.12 684.66 57395.05 88888.00 2006-10-29 20:02:34.282 302 13098.73 684.66 57395.54 88888.00 2006-10-29 20:02:35.282 302 13098.08 684.66 57394.81 88888.00 2006-10-29 20:02:36.282 302 13098.21 684.42 57394.69 88888.00 2006-10-29 20:02:37.282 302 13097.82 684.04 57395.18 88888.00 2006-10-29 20:02:38.282 302 13098.34 684.54 57395.18 88888.00 2006-10-29 20:02:39.282 302 13097.95 684.54 57395.30 88888.00 2006-10-29 20:02:40.282 302 13098.08 683.55 57395.54 88888.00 2006-10-29 20:02:41.282 302 13098.34 683.67 57395.30 88888.00 2006-10-29 20:02:42.282 302 13098.34 683.67 57395.67 88888.00 2006-10-29 20:02:43.282 302 13097.69 683.80 57395.18 88888.00 2006-10-29 20:02:44.282 302 13098.08 684.04 57395.42 88888.00 2006-10-29 20:02:45.282 302 13098.08 683.67 57395.91 88888.00 2006-10-29 20:02:46.282 302 13097.56 683.67 57395.30 88888.00 2006-10-29 20:02:47.282 302 13097.56 684.79 57395.05 88888.00 2006-10-29 20:02:48.282 302 13097.95 683.55 57395.30 88888.00 2006-10-29 20:02:49.282 302 13097.69 684.66 57395.05 88888.00 2006-10-29 20:02:50.282 302 13097.56 684.04 57395.42 88888.00 2006-10-29 20:02:51.282 302 13097.17 684.17 57394.93 88888.00 2006-10-29 20:02:52.282 302 13097.69 684.17 57394.08 88888.00 2006-10-29 20:02:53.282 302 13096.78 683.92 57395.54 88888.00 2006-10-29 20:02:54.282 302 13096.65 684.04 57394.45 88888.00 2006-10-29 20:02:55.282 302 13096.65 683.92 57395.05 88888.00 2006-10-29 20:02:56.282 302 13096.52 684.29 57395.05 88888.00 2006-10-29 20:02:57.282 302 13095.48 684.29 57394.45 88888.00 2006-10-29 20:02:58.282 302 13095.48 684.54 57394.32 88888.00 2006-10-29 20:02:59.282 302 13095.09 684.17 57394.45 88888.00 2006-10-29 20:03:00.282 302 13095.61 684.29 57394.45 88888.00 2006-10-29 20:03:01.282 302 13095.74 684.29 57395.18 88888.00 2006-10-29 20:03:02.282 302 13095.87 684.17 57394.69 88888.00 2006-10-29 20:03:03.282 302 13096.00 684.04 57394.32 88888.00 2006-10-29 20:03:04.282 302 13096.39 683.92 57395.18 88888.00 2006-10-29 20:03:05.282 302 13096.65 684.17 57394.20 88888.00 2006-10-29 20:03:06.282 302 13095.74 684.54 57394.08 88888.00 2006-10-29 20:03:07.282 302 13096.13 684.91 57394.57 88888.00 2006-10-29 20:03:08.282 302 13096.65 684.66 57394.57 88888.00 2006-10-29 20:03:09.282 302 13097.04 684.66 57394.45 88888.00 2006-10-29 20:03:10.282 302 13096.91 684.04 57394.20 88888.00 2006-10-29 20:03:11.282 302 13096.78 684.66 57394.93 88888.00 2006-10-29 20:03:12.282 302 13097.56 684.29 57394.08 88888.00 2006-10-29 20:03:13.282 302 13097.30 683.92 57394.57 88888.00 2006-10-29 20:03:14.282 302 13097.04 684.54 57393.83 88888.00 2006-10-29 20:03:15.282 302 13097.69 684.29 57394.81 88888.00 2006-10-29 20:03:16.282 302 13097.04 684.17 57393.59 88888.00 2006-10-29 20:03:17.282 302 13097.43 684.04 57394.20 88888.00 2006-10-29 20:03:18.282 302 13097.04 683.92 57395.05 88888.00 2006-10-29 20:03:19.282 302 13097.43 684.04 57393.95 88888.00 2006-10-29 20:03:20.282 302 13096.91 684.54 57393.83 88888.00 2006-10-29 20:03:21.282 302 13097.30 683.92 57393.59 88888.00 2006-10-29 20:03:22.282 302 13097.82 683.80 57394.20 88888.00 2006-10-29 20:03:23.282 302 13097.04 684.42 57394.32 88888.00 2006-10-29 20:03:24.282 302 13096.91 684.17 57394.20 88888.00 2006-10-29 20:03:25.282 302 13097.95 683.80 57394.08 88888.00 2006-10-29 20:03:26.282 302 13097.56 683.92 57393.95 88888.00 2006-10-29 20:03:27.282 302 13098.08 684.54 57393.59 88888.00 2006-10-29 20:03:28.282 302 13097.95 684.17 57393.95 88888.00 2006-10-29 20:03:29.282 302 13098.21 683.67 57393.71 88888.00 2006-10-29 20:03:30.282 302 13097.69 684.17 57394.08 88888.00 2006-10-29 20:03:31.282 302 13097.30 683.92 57393.71 88888.00 2006-10-29 20:03:32.282 302 13098.47 684.79 57393.22 88888.00 2006-10-29 20:03:33.282 302 13098.34 684.54 57393.83 88888.00 2006-10-29 20:03:34.282 302 13098.21 685.53 57393.71 88888.00 2006-10-29 20:03:35.282 302 13098.47 684.79 57393.34 88888.00 2006-10-29 20:03:36.282 302 13097.43 684.91 57392.98 88888.00 2006-10-29 20:03:37.282 302 13097.95 685.04 57394.20 88888.00 2006-10-29 20:03:38.282 302 13097.04 684.79 57394.20 88888.00 2006-10-29 20:03:39.282 302 13096.78 685.53 57394.20 88888.00 2006-10-29 20:03:40.282 302 13096.65 684.91 57394.32 88888.00 2006-10-29 20:03:41.282 302 13096.78 685.53 57394.45 88888.00 2006-10-29 20:03:42.282 302 13096.52 685.65 57393.83 88888.00 2006-10-29 20:03:43.282 302 13096.39 685.16 57393.59 88888.00 2006-10-29 20:03:44.282 302 13095.74 685.90 57393.59 88888.00 2006-10-29 20:03:45.282 302 13096.91 684.66 57393.95 88888.00 2006-10-29 20:03:46.282 302 13095.48 684.91 57393.22 88888.00 2006-10-29 20:03:47.282 302 13095.09 684.79 57394.08 88888.00 2006-10-29 20:03:48.282 302 13095.74 684.79 57393.83 88888.00 2006-10-29 20:03:49.282 302 13095.74 684.79 57394.32 88888.00 2006-10-29 20:03:50.282 302 13095.48 685.04 57394.08 88888.00 2006-10-29 20:03:51.282 302 13095.22 684.04 57393.71 88888.00 2006-10-29 20:03:52.282 302 13094.96 684.66 57394.20 88888.00 2006-10-29 20:03:53.282 302 13095.87 684.42 57393.59 88888.00 2006-10-29 20:03:54.282 302 13095.22 684.91 57393.59 88888.00 2006-10-29 20:03:55.282 302 13095.87 684.79 57394.20 88888.00 2006-10-29 20:03:56.282 302 13096.00 684.79 57393.59 88888.00 2006-10-29 20:03:57.282 302 13096.13 685.16 57393.83 88888.00 2006-10-29 20:03:58.282 302 13096.26 684.91 57393.59 88888.00 2006-10-29 20:03:59.282 302 13097.17 685.04 57393.83 88888.00 2006-10-29 20:04:00.282 302 13096.13 685.04 57393.83 88888.00 2006-10-29 20:04:01.282 302 13096.26 685.90 57393.83 88888.00 2006-10-29 20:04:02.282 302 13096.78 684.79 57394.81 88888.00 2006-10-29 20:04:03.282 302 13096.00 684.66 57393.59 88888.00 2006-10-29 20:04:04.282 302 13096.65 685.16 57394.20 88888.00 2006-10-29 20:04:05.282 302 13095.61 685.41 57393.59 88888.00 2006-10-29 20:04:06.282 302 13096.65 685.53 57394.32 88888.00 2006-10-29 20:04:07.282 302 13095.74 685.41 57393.95 88888.00 2006-10-29 20:04:08.282 302 13095.48 685.41 57393.46 88888.00 2006-10-29 20:04:09.282 302 13095.35 684.91 57393.83 88888.00 2006-10-29 20:04:10.282 302 13095.35 684.66 57394.08 88888.00 2006-10-29 20:04:11.282 302 13095.61 685.41 57393.59 88888.00 2006-10-29 20:04:12.282 302 13095.48 684.91 57393.83 88888.00 2006-10-29 20:04:13.282 302 13096.65 684.54 57394.08 88888.00 2006-10-29 20:04:14.282 302 13095.87 684.91 57393.83 88888.00 2006-10-29 20:04:15.282 302 13096.52 684.66 57393.95 88888.00 2006-10-29 20:04:16.282 302 13095.74 685.16 57393.83 88888.00 2006-10-29 20:04:17.282 302 13097.43 685.16 57393.71 88888.00 2006-10-29 20:04:18.282 302 13097.30 685.53 57393.59 88888.00 2006-10-29 20:04:19.282 302 13097.43 685.41 57393.46 88888.00 2006-10-29 20:04:20.282 302 13097.30 685.53 57393.71 88888.00 2006-10-29 20:04:21.282 302 13097.30 685.53 57394.32 88888.00 2006-10-29 20:04:22.282 302 13097.17 685.53 57394.45 88888.00 2006-10-29 20:04:23.282 302 13097.56 685.90 57394.69 88888.00 2006-10-29 20:04:24.282 302 13097.95 686.65 57394.69 88888.00 2006-10-29 20:04:25.282 302 13098.47 686.89 57394.57 88888.00 2006-10-29 20:04:26.282 302 13097.82 687.39 57394.08 88888.00 2006-10-29 20:04:27.282 302 13097.56 687.14 57394.45 88888.00 2006-10-29 20:04:28.282 302 13097.82 687.39 57394.08 88888.00 2006-10-29 20:04:29.282 302 13098.34 687.14 57394.57 88888.00 2006-10-29 20:04:30.282 302 13098.21 687.26 57394.20 88888.00 2006-10-29 20:04:31.282 302 13098.34 687.26 57394.81 88888.00 2006-10-29 20:04:32.282 302 13097.56 687.51 57394.81 88888.00 2006-10-29 20:04:33.282 302 13097.56 686.89 57394.57 88888.00 2006-10-29 20:04:34.282 302 13097.56 687.26 57395.67 88888.00 2006-10-29 20:04:35.282 302 13098.34 687.39 57394.57 88888.00 2006-10-29 20:04:36.282 302 13098.08 686.65 57395.18 88888.00 2006-10-29 20:04:37.282 302 13098.21 687.26 57394.57 88888.00 2006-10-29 20:04:38.282 302 13098.73 686.89 57395.05 88888.00 2006-10-29 20:04:39.282 302 13098.73 687.02 57395.42 88888.00 2006-10-29 20:04:40.282 302 13098.60 686.65 57394.93 88888.00 2006-10-29 20:04:41.282 302 13098.21 687.02 57395.54 88888.00 2006-10-29 20:04:42.282 302 13098.60 687.51 57395.42 88888.00 2006-10-29 20:04:43.282 302 13098.99 686.89 57394.45 88888.00 2006-10-29 20:04:44.282 302 13098.21 686.52 57395.30 88888.00 2006-10-29 20:04:45.282 302 13099.12 686.89 57395.79 88888.00 2006-10-29 20:04:46.282 302 13098.73 687.51 57395.54 88888.00 2006-10-29 20:04:47.282 302 13098.34 686.52 57395.54 88888.00 2006-10-29 20:04:48.282 302 13099.77 686.77 57395.79 88888.00 2006-10-29 20:04:49.282 302 13098.47 687.26 57395.54 88888.00 2006-10-29 20:04:50.282 302 13098.34 686.27 57395.67 88888.00 2006-10-29 20:04:51.282 302 13098.86 686.77 57396.03 88888.00 2006-10-29 20:04:52.282 302 13098.34 687.02 57395.42 88888.00 2006-10-29 20:04:53.282 302 13098.60 687.02 57395.42 88888.00 2006-10-29 20:04:54.282 302 13098.34 687.02 57395.42 88888.00 2006-10-29 20:04:55.282 302 13098.47 686.52 57396.03 88888.00 2006-10-29 20:04:56.282 302 13098.08 686.65 57395.79 88888.00 2006-10-29 20:04:57.282 302 13097.82 686.27 57395.54 88888.00 2006-10-29 20:04:58.282 302 13096.91 686.77 57395.54 88888.00 2006-10-29 20:04:59.282 302 13097.43 686.89 57396.28 88888.00 2006-10-29 20:05:00.282 302 13097.82 686.89 57395.42 88888.00 2006-10-29 20:05:01.282 302 13097.95 687.51 57395.91 88888.00 2006-10-29 20:05:02.282 302 13097.30 687.64 57396.40 88888.00 2006-10-29 20:05:03.282 302 13097.56 687.51 57396.16 88888.00 2006-10-29 20:05:04.282 302 13097.17 688.13 57395.54 88888.00 2006-10-29 20:05:05.282 302 13097.43 688.13 57396.40 88888.00 2006-10-29 20:05:06.282 302 13097.56 688.13 57395.79 88888.00 2006-10-29 20:05:07.282 302 13097.04 688.38 57395.91 88888.00 2006-10-29 20:05:08.282 302 13097.04 689.00 57396.03 88888.00 2006-10-29 20:05:09.282 302 13097.04 688.38 57395.54 88888.00 2006-10-29 20:05:10.282 302 13096.91 688.87 57395.79 88888.00 2006-10-29 20:05:11.282 302 13096.78 689.25 57395.30 88888.00 2006-10-29 20:05:12.282 302 13096.91 689.25 57395.67 88888.00 2006-10-29 20:05:13.282 302 13096.00 689.74 57396.16 88888.00 2006-10-29 20:05:14.282 302 13096.39 689.37 57396.52 88888.00 2006-10-29 20:05:15.282 302 13096.00 688.87 57395.79 88888.00 2006-10-29 20:05:16.282 302 13095.87 688.87 57396.03 88888.00 2006-10-29 20:05:17.282 302 13096.39 688.87 57395.79 88888.00 2006-10-29 20:05:18.282 302 13096.78 688.87 57395.67 88888.00 2006-10-29 20:05:19.282 302 13096.52 689.00 57395.79 88888.00 2006-10-29 20:05:20.282 302 13096.52 688.26 57395.05 88888.00 2006-10-29 20:05:21.282 302 13096.26 688.38 57395.54 88888.00 2006-10-29 20:05:22.282 302 13096.39 687.64 57395.42 88888.00 2006-10-29 20:05:23.282 302 13097.56 688.50 57395.67 88888.00 2006-10-29 20:05:24.282 302 13096.91 687.88 57396.16 88888.00 2006-10-29 20:05:25.282 302 13096.78 687.64 57396.03 88888.00 2006-10-29 20:05:26.282 302 13097.43 687.76 57395.67 88888.00 2006-10-29 20:05:27.282 302 13097.30 687.39 57395.54 88888.00 2006-10-29 20:05:28.282 302 13097.30 686.77 57395.79 88888.00 2006-10-29 20:05:29.282 302 13097.82 687.02 57395.67 88888.00 2006-10-29 20:05:30.282 302 13098.08 687.26 57395.67 88888.00 2006-10-29 20:05:31.282 302 13097.56 686.15 57395.42 88888.00 2006-10-29 20:05:32.282 302 13097.04 687.02 57395.79 88888.00 2006-10-29 20:05:33.282 302 13097.17 686.89 57395.42 88888.00 2006-10-29 20:05:34.282 302 13097.56 686.03 57395.42 88888.00 2006-10-29 20:05:35.282 302 13096.78 687.26 57395.42 88888.00 2006-10-29 20:05:36.282 302 13097.04 687.14 57395.30 88888.00 2006-10-29 20:05:37.282 302 13097.56 686.40 57395.54 88888.00 2006-10-29 20:05:38.282 302 13097.56 686.77 57394.57 88888.00 2006-10-29 20:05:39.282 302 13097.17 687.14 57395.79 88888.00 2006-10-29 20:05:40.282 302 13097.17 686.77 57395.30 88888.00 2006-10-29 20:05:41.282 302 13096.78 686.77 57395.30 88888.00 2006-10-29 20:05:42.282 302 13097.43 686.03 57396.16 88888.00 2006-10-29 20:05:43.282 302 13096.52 686.65 57395.42 88888.00 2006-10-29 20:05:44.282 302 13096.39 685.90 57395.54 88888.00 2006-10-29 20:05:45.282 302 13096.13 685.65 57395.91 88888.00 2006-10-29 20:05:46.282 302 13096.13 685.90 57395.42 88888.00 2006-10-29 20:05:47.282 302 13096.13 685.78 57395.30 88888.00 2006-10-29 20:05:48.282 302 13095.74 685.53 57394.81 88888.00 2006-10-29 20:05:49.282 302 13096.13 685.90 57396.03 88888.00 2006-10-29 20:05:50.282 302 13095.61 685.16 57395.18 88888.00 2006-10-29 20:05:51.282 302 13096.13 686.27 57395.54 88888.00 2006-10-29 20:05:52.282 302 13095.74 685.65 57395.79 88888.00 2006-10-29 20:05:53.282 302 13095.74 685.28 57394.81 88888.00 2006-10-29 20:05:54.282 302 13095.74 685.78 57395.54 88888.00 2006-10-29 20:05:55.282 302 13095.74 685.78 57394.81 88888.00 2006-10-29 20:05:56.282 302 13095.48 686.03 57395.18 88888.00 2006-10-29 20:05:57.282 302 13096.13 685.41 57395.30 88888.00 2006-10-29 20:05:58.282 302 13096.00 686.52 57394.81 88888.00 2006-10-29 20:05:59.282 302 13095.22 686.65 57395.05 88888.00 2006-10-29 20:06:00.282 302 13096.00 687.26 57394.57 88888.00 2006-10-29 20:06:01.282 302 13096.13 687.51 57394.81 88888.00 2006-10-29 20:06:02.282 302 13095.87 687.51 57394.81 88888.00 2006-10-29 20:06:03.282 302 13096.78 687.64 57395.30 88888.00 2006-10-29 20:06:04.282 302 13096.65 687.88 57394.81 88888.00 2006-10-29 20:06:05.282 302 13096.91 688.01 57395.05 88888.00 2006-10-29 20:06:06.282 302 13097.30 688.01 57395.54 88888.00 2006-10-29 20:06:07.282 302 13097.04 687.88 57395.05 88888.00 2006-10-29 20:06:08.282 302 13097.30 688.01 57395.91 88888.00 2006-10-29 20:06:09.282 302 13096.78 687.76 57395.05 88888.00 2006-10-29 20:06:10.282 302 13097.04 687.26 57395.18 88888.00 2006-10-29 20:06:11.282 302 13097.04 687.76 57395.30 88888.00 2006-10-29 20:06:12.282 302 13097.56 687.64 57395.18 88888.00 2006-10-29 20:06:13.282 302 13096.65 688.13 57395.30 88888.00 2006-10-29 20:06:14.282 302 13097.04 687.51 57395.05 88888.00 2006-10-29 20:06:15.282 302 13097.04 687.76 57395.18 88888.00 2006-10-29 20:06:16.282 302 13097.30 687.51 57395.42 88888.00 2006-10-29 20:06:17.282 302 13096.91 687.51 57395.05 88888.00 2006-10-29 20:06:18.282 302 13097.43 687.88 57395.91 88888.00 2006-10-29 20:06:19.282 302 13096.52 686.89 57395.42 88888.00 2006-10-29 20:06:20.282 302 13096.00 687.39 57396.16 88888.00 2006-10-29 20:06:21.282 302 13097.04 687.02 57396.03 88888.00 2006-10-29 20:06:22.282 302 13096.13 687.14 57395.54 88888.00 2006-10-29 20:06:23.282 302 13095.87 687.14 57395.42 88888.00 2006-10-29 20:06:24.282 302 13096.91 687.26 57395.30 88888.00 2006-10-29 20:06:25.282 302 13095.87 685.78 57395.05 88888.00 2006-10-29 20:06:26.282 302 13095.87 686.52 57395.42 88888.00 2006-10-29 20:06:27.282 302 13095.35 686.27 57395.18 88888.00 2006-10-29 20:06:28.282 302 13095.87 686.40 57394.93 88888.00 2006-10-29 20:06:29.282 302 13094.70 685.65 57394.69 88888.00 2006-10-29 20:06:30.282 302 13094.57 684.91 57395.91 88888.00 2006-10-29 20:06:31.282 302 13094.57 685.04 57395.30 88888.00 2006-10-29 20:06:32.282 302 13094.57 685.04 57395.05 88888.00 2006-10-29 20:06:33.282 302 13093.14 684.54 57394.45 88888.00 2006-10-29 20:06:34.282 302 13093.92 684.04 57395.18 88888.00 2006-10-29 20:06:35.282 302 13093.40 683.80 57394.93 88888.00 2006-10-29 20:06:36.282 302 13093.14 683.80 57395.42 88888.00 2006-10-29 20:06:37.282 302 13092.75 683.67 57395.05 88888.00 2006-10-29 20:06:38.282 302 13092.49 683.67 57394.81 88888.00 2006-10-29 20:06:39.282 302 13093.14 683.55 57394.81 88888.00 2006-10-29 20:06:40.282 302 13093.27 683.05 57395.30 88888.00 2006-10-29 20:06:41.282 302 13092.49 682.68 57394.20 88888.00 2006-10-29 20:06:42.282 302 13092.49 682.43 57394.81 88888.00 2006-10-29 20:06:43.282 302 13092.36 683.05 57394.57 88888.00 2006-10-29 20:06:44.282 302 13092.36 682.81 57394.81 88888.00 2006-10-29 20:06:45.282 302 13091.84 682.81 57394.08 88888.00 2006-10-29 20:06:46.282 302 13092.23 682.43 57394.45 88888.00 2006-10-29 20:06:47.282 302 13091.97 681.69 57394.32 88888.00 2006-10-29 20:06:48.282 302 13091.84 681.69 57393.71 88888.00 2006-10-29 20:06:49.282 302 13091.84 682.19 57394.08 88888.00 2006-10-29 20:06:50.282 302 13091.97 681.94 57393.95 88888.00 2006-10-29 20:06:51.282 302 13091.84 682.19 57393.95 88888.00 2006-10-29 20:06:52.282 302 13091.97 681.82 57393.83 88888.00 2006-10-29 20:06:53.282 302 13091.58 682.19 57393.46 88888.00 2006-10-29 20:06:54.282 302 13091.71 682.19 57393.71 88888.00 2006-10-29 20:06:55.282 302 13091.97 682.56 57393.22 88888.00 2006-10-29 20:06:56.282 302 13092.10 682.31 57393.59 88888.00 2006-10-29 20:06:57.282 302 13091.84 682.43 57393.83 88888.00 2006-10-29 20:06:58.282 302 13092.49 682.31 57392.86 88888.00 2006-10-29 20:06:59.282 302 13091.58 682.93 57393.46 88888.00 2006-10-29 20:07:00.282 302 13092.36 682.19 57393.46 88888.00 2006-10-29 20:07:01.282 302 13091.71 682.19 57393.22 88888.00 2006-10-29 20:07:02.282 302 13092.23 683.18 57392.73 88888.00 2006-10-29 20:07:03.282 302 13092.75 682.68 57392.86 88888.00 2006-10-29 20:07:04.282 302 13092.62 683.43 57392.98 88888.00 2006-10-29 20:07:05.282 302 13092.75 683.18 57392.86 88888.00 2006-10-29 20:07:06.282 302 13092.62 683.67 57393.10 88888.00 2006-10-29 20:07:07.282 302 13092.75 683.30 57392.61 88888.00 2006-10-29 20:07:08.282 302 13092.10 684.04 57393.22 88888.00 2006-10-29 20:07:09.282 302 13092.10 683.30 57392.86 88888.00 2006-10-29 20:07:10.282 302 13091.84 684.79 57393.10 88888.00 2006-10-29 20:07:11.282 302 13092.36 684.17 57392.98 88888.00 2006-10-29 20:07:12.282 302 13092.62 684.79 57392.61 88888.00 2006-10-29 20:07:13.282 302 13091.97 684.79 57391.88 88888.00 2006-10-29 20:07:14.282 302 13092.10 684.91 57393.22 88888.00 2006-10-29 20:07:15.282 302 13091.97 684.91 57392.12 88888.00 2006-10-29 20:07:16.282 302 13091.71 684.79 57392.12 88888.00 2006-10-29 20:07:17.282 302 13091.71 685.28 57392.36 88888.00 2006-10-29 20:07:18.282 302 13091.97 685.90 57392.61 88888.00 2006-10-29 20:07:19.282 302 13092.62 685.65 57392.86 88888.00 2006-10-29 20:07:20.282 302 13092.36 685.90 57392.61 88888.00 2006-10-29 20:07:21.282 302 13092.36 686.27 57392.49 88888.00 2006-10-29 20:07:22.282 302 13092.49 685.28 57392.86 88888.00 2006-10-29 20:07:23.282 302 13093.27 686.27 57392.98 88888.00 2006-10-29 20:07:24.282 302 13092.10 685.78 57392.24 88888.00 2006-10-29 20:07:25.282 302 13092.88 685.90 57392.00 88888.00 2006-10-29 20:07:26.282 302 13093.27 686.03 57392.36 88888.00 2006-10-29 20:07:27.282 302 13093.01 686.52 57392.86 88888.00 2006-10-29 20:07:28.282 302 13093.14 686.15 57392.49 88888.00 2006-10-29 20:07:29.282 302 13092.36 686.03 57392.86 88888.00 2006-10-29 20:07:30.282 302 13092.75 686.15 57392.36 88888.00 2006-10-29 20:07:31.282 302 13092.10 685.78 57392.49 88888.00 2006-10-29 20:07:32.282 302 13091.45 685.78 57392.86 88888.00 2006-10-29 20:07:33.282 302 13091.45 685.90 57391.63 88888.00 2006-10-29 20:07:34.282 302 13090.93 685.90 57392.98 88888.00 2006-10-29 20:07:35.282 302 13090.93 686.15 57392.61 88888.00 2006-10-29 20:07:36.282 302 13090.15 685.28 57392.12 88888.00 2006-10-29 20:07:37.282 302 13090.28 685.90 57392.24 88888.00 2006-10-29 20:07:38.282 302 13089.89 685.41 57392.36 88888.00 2006-10-29 20:07:39.282 302 13090.15 685.16 57392.86 88888.00 2006-10-29 20:07:40.282 302 13089.89 685.65 57392.24 88888.00 2006-10-29 20:07:41.282 302 13089.76 684.91 57392.00 88888.00 2006-10-29 20:07:42.282 302 13089.25 684.66 57392.24 88888.00 2006-10-29 20:07:43.282 302 13089.63 685.04 57392.98 88888.00 2006-10-29 20:07:44.282 302 13088.73 684.42 57392.12 88888.00 2006-10-29 20:07:45.282 302 13088.99 684.29 57392.49 88888.00 2006-10-29 20:07:46.282 302 13089.38 684.29 57392.24 88888.00 2006-10-29 20:07:47.282 302 13089.38 684.54 57392.73 88888.00 2006-10-29 20:07:48.282 302 13089.38 684.54 57392.49 88888.00 2006-10-29 20:07:49.282 302 13089.76 683.67 57392.36 88888.00 2006-10-29 20:07:50.282 302 13089.25 684.29 57392.36 88888.00 2006-10-29 20:07:51.282 302 13089.12 683.92 57392.36 88888.00 2006-10-29 20:07:52.282 302 13088.86 684.04 57392.73 88888.00 2006-10-29 20:07:53.282 302 13088.47 683.80 57392.24 88888.00 2006-10-29 20:07:54.282 302 13088.47 683.43 57392.49 88888.00 2006-10-29 20:07:55.282 302 13089.12 683.30 57391.88 88888.00 2006-10-29 20:07:56.282 302 13089.12 683.67 57392.12 88888.00 2006-10-29 20:07:57.282 302 13088.34 683.30 57392.12 88888.00 2006-10-29 20:07:58.282 302 13088.99 683.67 57392.12 88888.00 2006-10-29 20:07:59.282 302 13087.95 683.18 57391.88 88888.00 2006-10-29 20:08:00.282 302 13088.47 683.67 57391.88 88888.00 2006-10-29 20:08:01.282 302 13087.43 683.43 57392.12 88888.00 2006-10-29 20:08:02.282 302 13087.69 683.05 57392.24 88888.00 2006-10-29 20:08:03.282 302 13087.69 683.18 57392.12 88888.00 2006-10-29 20:08:04.282 302 13087.82 683.43 57391.88 88888.00 2006-10-29 20:08:05.282 302 13088.08 683.80 57390.90 88888.00 2006-10-29 20:08:06.282 302 13087.56 683.30 57391.27 88888.00 2006-10-29 20:08:07.282 302 13087.95 683.43 57390.90 88888.00 2006-10-29 20:08:08.282 302 13088.08 683.67 57391.88 88888.00 2006-10-29 20:08:09.282 302 13087.56 683.92 57390.78 88888.00 2006-10-29 20:08:10.282 302 13088.34 683.55 57391.63 88888.00 2006-10-29 20:08:11.282 302 13088.08 683.05 57391.39 88888.00 2006-10-29 20:08:12.282 302 13088.99 683.80 57391.51 88888.00 2006-10-29 20:08:13.282 302 13088.73 684.29 57391.51 88888.00 2006-10-29 20:08:14.282 302 13089.12 684.29 57392.00 88888.00 2006-10-29 20:08:15.282 302 13089.76 684.17 57391.51 88888.00 2006-10-29 20:08:16.282 302 13089.50 684.42 57391.51 88888.00 2006-10-29 20:08:17.282 302 13090.02 684.29 57391.39 88888.00 2006-10-29 20:08:18.282 302 13089.63 685.04 57391.88 88888.00 2006-10-29 20:08:19.282 302 13089.63 685.28 57391.02 88888.00 2006-10-29 20:08:20.282 302 13089.76 685.65 57391.63 88888.00 2006-10-29 20:08:21.282 302 13089.38 684.79 57390.90 88888.00 2006-10-29 20:08:22.282 302 13089.12 685.65 57391.51 88888.00 2006-10-29 20:08:23.282 302 13089.12 685.53 57391.63 88888.00 2006-10-29 20:08:24.282 302 13088.73 686.27 57390.90 88888.00 2006-10-29 20:08:25.282 302 13088.60 686.40 57391.02 88888.00 2006-10-29 20:08:26.282 302 13087.95 686.52 57391.27 88888.00 2006-10-29 20:08:27.282 302 13088.21 686.52 57391.39 88888.00 2006-10-29 20:08:28.282 302 13088.21 686.52 57391.63 88888.00 2006-10-29 20:08:29.282 302 13087.82 686.65 57390.78 88888.00 2006-10-29 20:08:30.282 302 13087.43 686.27 57391.51 88888.00 2006-10-29 20:08:31.281 302 13088.47 686.27 57391.02 88888.00 2006-10-29 20:08:32.281 302 13087.30 686.77 57391.27 88888.00 2006-10-29 20:08:33.281 302 13088.73 686.40 57391.39 88888.00 2006-10-29 20:08:34.281 302 13089.12 685.90 57392.00 88888.00 2006-10-29 20:08:35.281 302 13088.86 686.27 57391.51 88888.00 2006-10-29 20:08:36.281 302 13088.99 686.27 57391.14 88888.00 2006-10-29 20:08:37.281 302 13088.73 686.52 57391.39 88888.00 2006-10-29 20:08:38.281 302 13089.25 686.52 57391.39 88888.00 2006-10-29 20:08:39.281 302 13088.47 685.90 57391.27 88888.00 2006-10-29 20:08:40.281 302 13088.73 686.15 57391.51 88888.00 2006-10-29 20:08:41.281 302 13088.47 685.53 57391.75 88888.00 2006-10-29 20:08:42.281 302 13089.25 686.15 57391.51 88888.00 2006-10-29 20:08:43.281 302 13088.86 686.15 57391.14 88888.00 2006-10-29 20:08:44.281 302 13088.08 686.15 57391.27 88888.00 2006-10-29 20:08:45.281 302 13087.69 686.40 57391.39 88888.00 2006-10-29 20:08:46.281 302 13088.21 685.78 57391.75 88888.00 2006-10-29 20:08:47.281 302 13087.56 686.40 57391.14 88888.00 2006-10-29 20:08:48.281 302 13087.04 686.65 57391.51 88888.00 2006-10-29 20:08:49.281 302 13087.04 686.27 57391.63 88888.00 2006-10-29 20:08:50.281 302 13087.43 686.77 57391.27 88888.00 2006-10-29 20:08:51.281 302 13087.17 686.27 57391.88 88888.00 2006-10-29 20:08:52.281 302 13087.17 686.27 57391.75 88888.00 2006-10-29 20:08:53.281 302 13086.91 686.77 57391.75 88888.00 2006-10-29 20:08:54.281 302 13087.17 686.27 57391.39 88888.00 2006-10-29 20:08:55.281 302 13087.43 686.52 57391.63 88888.00 2006-10-29 20:08:56.281 302 13087.56 686.27 57391.39 88888.00 2006-10-29 20:08:57.281 302 13086.65 685.53 57391.02 88888.00 2006-10-29 20:08:58.281 302 13087.56 685.90 57391.75 88888.00 2006-10-29 20:08:59.281 302 13087.56 684.66 57391.27 88888.00 2006-10-29 20:09:00.281 302 13087.56 685.04 57392.12 88888.00 2006-10-29 20:09:01.281 302 13086.91 685.65 57391.63 88888.00 2006-10-29 20:09:02.281 302 13087.43 685.04 57391.27 88888.00 2006-10-29 20:09:03.281 302 13087.04 684.91 57391.51 88888.00 2006-10-29 20:09:04.281 302 13086.65 684.17 57391.75 88888.00 2006-10-29 20:09:05.281 302 13087.43 684.42 57391.39 88888.00 2006-10-29 20:09:06.281 302 13086.65 684.17 57391.63 88888.00 2006-10-29 20:09:07.281 302 13086.52 684.04 57391.39 88888.00 2006-10-29 20:09:08.281 302 13086.91 685.16 57391.39 88888.00 2006-10-29 20:09:09.281 302 13087.30 684.66 57391.39 88888.00 2006-10-29 20:09:10.281 302 13087.56 685.04 57391.39 88888.00 2006-10-29 20:09:11.281 302 13087.17 685.28 57391.14 88888.00 2006-10-29 20:09:12.281 302 13087.56 684.54 57391.51 88888.00 2006-10-29 20:09:13.281 302 13088.34 685.16 57390.90 88888.00 2006-10-29 20:09:14.281 302 13088.34 686.15 57390.90 88888.00 2006-10-29 20:09:15.281 302 13088.86 685.78 57391.02 88888.00 2006-10-29 20:09:16.281 302 13089.12 686.15 57391.02 88888.00 2006-10-29 20:09:17.281 302 13089.25 686.27 57391.14 88888.00 2006-10-29 20:09:18.281 302 13089.25 687.26 57391.02 88888.00 2006-10-29 20:09:19.281 302 13089.50 686.89 57391.02 88888.00 2006-10-29 20:09:20.281 302 13090.02 687.51 57391.14 88888.00 2006-10-29 20:09:21.281 302 13089.76 686.77 57391.75 88888.00 2006-10-29 20:09:22.281 302 13089.63 688.01 57392.00 88888.00 2006-10-29 20:09:23.281 302 13090.28 688.87 57391.75 88888.00 2006-10-29 20:09:24.281 302 13090.54 689.25 57392.12 88888.00 2006-10-29 20:09:25.281 302 13090.28 688.50 57390.78 88888.00 2006-10-29 20:09:26.281 302 13089.63 688.87 57391.51 88888.00 2006-10-29 20:09:27.281 302 13089.38 688.87 57392.24 88888.00 2006-10-29 20:09:28.281 302 13089.63 689.25 57392.12 88888.00 2006-10-29 20:09:29.281 302 13088.99 689.12 57392.36 88888.00 2006-10-29 20:09:30.281 302 13088.86 689.37 57391.75 88888.00 2006-10-29 20:09:31.281 302 13089.38 689.00 57392.12 88888.00 2006-10-29 20:09:32.281 302 13088.86 689.00 57391.14 88888.00 2006-10-29 20:09:33.281 302 13089.12 688.75 57392.12 88888.00 2006-10-29 20:09:34.281 302 13089.76 689.37 57392.12 88888.00 2006-10-29 20:09:35.281 302 13089.12 689.00 57391.75 88888.00 2006-10-29 20:09:36.281 302 13089.76 688.50 57391.39 88888.00 2006-10-29 20:09:37.281 302 13088.99 689.00 57392.24 88888.00 2006-10-29 20:09:38.281 302 13089.25 689.25 57392.73 88888.00 2006-10-29 20:09:39.281 302 13089.25 688.63 57392.24 88888.00 2006-10-29 20:09:40.281 302 13090.02 688.01 57392.49 88888.00 2006-10-29 20:09:41.281 302 13089.50 688.75 57392.12 88888.00 2006-10-29 20:09:42.281 302 13089.76 688.50 57392.86 88888.00 2006-10-29 20:09:43.281 302 13090.28 689.37 57391.88 88888.00 2006-10-29 20:09:44.281 302 13089.76 689.37 57392.98 88888.00 2006-10-29 20:09:45.281 302 13090.80 689.25 57392.73 88888.00 2006-10-29 20:09:46.281 302 13090.54 689.49 57392.61 88888.00 2006-10-29 20:09:47.281 302 13091.06 689.37 57392.49 88888.00 2006-10-29 20:09:48.281 302 13091.19 689.87 57392.24 88888.00 2006-10-29 20:09:49.281 302 13091.19 690.24 57393.10 88888.00 2006-10-29 20:09:50.281 302 13091.32 689.74 57392.73 88888.00 2006-10-29 20:09:51.281 302 13090.41 690.61 57393.22 88888.00 2006-10-29 20:09:52.281 302 13090.28 690.61 57393.34 88888.00 2006-10-29 20:09:53.281 302 13090.67 689.74 57393.10 88888.00 2006-10-29 20:09:54.281 302 13090.54 690.48 57394.08 88888.00 2006-10-29 20:09:55.281 302 13089.63 689.99 57393.22 88888.00 2006-10-29 20:09:56.281 302 13089.50 690.48 57393.22 88888.00 2006-10-29 20:09:57.281 302 13089.63 690.11 57393.46 88888.00 2006-10-29 20:09:58.281 302 13089.63 689.49 57393.71 88888.00 2006-10-29 20:09:59.281 302 13089.25 689.25 57393.59 88888.00 2006-10-29 20:10:00.281 302 13089.76 689.12 57393.59 88888.00 2006-10-29 20:10:01.281 302 13089.25 689.49 57393.83 88888.00 2006-10-29 20:10:02.281 302 13089.76 689.74 57393.10 88888.00 2006-10-29 20:10:03.281 302 13089.89 689.00 57393.46 88888.00 2006-10-29 20:10:04.281 302 13089.89 689.12 57393.46 88888.00 2006-10-29 20:10:05.281 302 13090.41 688.01 57393.46 88888.00 2006-10-29 20:10:06.281 302 13091.19 688.87 57393.83 88888.00 2006-10-29 20:10:07.281 302 13090.93 688.50 57394.08 88888.00 2006-10-29 20:10:08.281 302 13091.32 688.63 57393.71 88888.00 2006-10-29 20:10:09.281 302 13091.71 688.01 57393.83 88888.00 2006-10-29 20:10:10.281 302 13091.97 687.88 57393.10 88888.00 2006-10-29 20:10:11.281 302 13092.88 688.38 57394.08 88888.00 2006-10-29 20:10:12.281 302 13093.53 688.87 57394.32 88888.00 2006-10-29 20:10:13.281 302 13092.36 688.87 57394.08 88888.00 2006-10-29 20:10:14.281 302 13093.14 689.00 57394.08 88888.00 2006-10-29 20:10:15.281 302 13092.62 689.37 57394.45 88888.00 2006-10-29 20:10:16.281 302 13093.40 690.24 57394.32 88888.00 2006-10-29 20:10:17.281 302 13093.27 690.11 57393.83 88888.00 2006-10-29 20:10:18.281 302 13092.10 690.11 57394.20 88888.00 2006-10-29 20:10:19.281 302 13093.53 690.48 57394.20 88888.00 2006-10-29 20:10:20.281 302 13093.40 690.61 57394.57 88888.00 2006-10-29 20:10:21.281 302 13093.79 690.61 57394.69 88888.00 2006-10-29 20:10:22.281 302 13093.53 691.10 57394.93 88888.00 2006-10-29 20:10:23.281 302 13093.92 690.98 57394.45 88888.00 2006-10-29 20:10:24.281 302 13093.79 691.35 57394.45 88888.00 2006-10-29 20:10:25.281 302 13094.05 691.10 57394.45 88888.00 2006-10-29 20:10:26.281 302 13093.66 691.60 57395.05 88888.00 2006-10-29 20:10:27.281 302 13094.18 691.35 57394.69 88888.00 2006-10-29 20:10:28.281 302 13094.70 691.23 57394.57 88888.00 2006-10-29 20:10:29.281 302 13094.18 691.72 57395.42 88888.00 2006-10-29 20:10:30.281 302 13094.31 691.23 57395.30 88888.00 2006-10-29 20:10:31.281 302 13094.44 691.48 57394.93 88888.00 2006-10-29 20:10:32.281 302 13094.96 691.35 57395.30 88888.00 2006-10-29 20:10:33.281 302 13094.83 691.60 57395.42 88888.00 2006-10-29 20:10:34.281 302 13095.09 691.10 57395.18 88888.00 2006-10-29 20:10:35.281 302 13094.96 691.60 57395.05 88888.00 2006-10-29 20:10:36.281 302 13094.83 691.85 57395.42 88888.00 2006-10-29 20:10:37.281 302 13094.83 691.35 57395.30 88888.00 2006-10-29 20:10:38.281 302 13094.96 690.61 57395.54 88888.00 2006-10-29 20:10:39.281 302 13095.87 691.35 57395.18 88888.00 2006-10-29 20:10:40.281 302 13095.35 690.73 57395.30 88888.00 2006-10-29 20:10:41.281 302 13094.96 691.48 57396.03 88888.00 2006-10-29 20:10:42.281 302 13095.09 691.72 57395.67 88888.00 2006-10-29 20:10:43.281 302 13095.48 690.98 57396.03 88888.00 2006-10-29 20:10:44.281 302 13095.35 691.60 57395.91 88888.00 2006-10-29 20:10:45.281 302 13095.35 691.85 57395.91 88888.00 2006-10-29 20:10:46.281 302 13095.09 692.10 57395.79 88888.00 2006-10-29 20:10:47.281 302 13094.31 691.60 57395.91 88888.00 2006-10-29 20:10:48.281 302 13095.22 691.60 57396.64 88888.00 2006-10-29 20:10:49.281 302 13095.74 691.60 57396.52 88888.00 2006-10-29 20:10:50.281 302 13095.74 691.60 57396.64 88888.00 2006-10-29 20:10:51.281 302 13095.09 691.72 57396.64 88888.00 2006-10-29 20:10:52.281 302 13094.44 691.72 57397.01 88888.00 2006-10-29 20:10:53.281 302 13095.09 691.10 57396.16 88888.00 2006-10-29 20:10:54.281 302 13094.44 691.97 57396.64 88888.00 2006-10-29 20:10:55.281 302 13094.18 691.72 57396.89 88888.00 2006-10-29 20:10:56.281 302 13094.70 692.10 57396.52 88888.00 2006-10-29 20:10:57.281 302 13095.09 691.23 57397.38 88888.00 2006-10-29 20:10:58.281 302 13094.83 691.48 57396.77 88888.00 2006-10-29 20:10:59.281 302 13094.18 691.35 57396.52 88888.00 2006-10-29 20:11:00.281 302 13094.18 691.48 57396.40 88888.00 2006-10-29 20:11:01.281 302 13094.83 690.86 57397.38 88888.00 2006-10-29 20:11:02.281 302 13095.35 691.72 57397.25 88888.00 2006-10-29 20:11:03.281 302 13095.35 691.72 57397.01 88888.00 2006-10-29 20:11:04.281 302 13095.87 691.35 57397.13 88888.00 2006-10-29 20:11:05.281 302 13095.35 691.48 57396.77 88888.00 2006-10-29 20:11:06.281 302 13096.00 691.97 57397.13 88888.00 2006-10-29 20:11:07.281 302 13096.26 692.22 57396.89 88888.00 2006-10-29 20:11:08.281 302 13095.87 691.85 57397.13 88888.00 2006-10-29 20:11:09.281 302 13096.39 691.97 57396.89 88888.00 2006-10-29 20:11:10.281 302 13096.65 692.34 57396.40 88888.00 2006-10-29 20:11:11.281 302 13096.91 692.10 57396.89 88888.00 2006-10-29 20:11:12.281 302 13096.91 692.71 57397.25 88888.00 2006-10-29 20:11:13.281 302 13096.78 692.59 57397.50 88888.00 2006-10-29 20:11:14.281 302 13096.78 692.34 57397.25 88888.00 2006-10-29 20:11:15.281 302 13096.91 692.34 57396.89 88888.00 2006-10-29 20:11:16.281 302 13096.65 692.84 57397.50 88888.00 2006-10-29 20:11:17.281 302 13097.43 692.96 57397.62 88888.00 2006-10-29 20:11:18.281 302 13097.04 692.71 57397.01 88888.00 2006-10-29 20:11:19.281 302 13097.17 692.59 57397.50 88888.00 2006-10-29 20:11:20.281 302 13097.04 692.71 57397.62 88888.00 2006-10-29 20:11:21.281 302 13097.82 692.71 57398.11 88888.00 2006-10-29 20:11:22.281 302 13097.69 693.21 57398.23 88888.00 2006-10-29 20:11:23.281 302 13098.34 692.59 57397.87 88888.00 2006-10-29 20:11:24.281 302 13098.60 692.71 57398.11 88888.00 2006-10-29 20:11:25.281 302 13099.25 692.59 57397.99 88888.00 2006-10-29 20:11:26.281 302 13099.12 692.71 57397.75 88888.00 2006-10-29 20:11:27.281 302 13099.64 692.84 57398.36 88888.00 2006-10-29 20:11:28.281 302 13100.16 692.84 57398.11 88888.00 2006-10-29 20:11:29.281 302 13100.55 692.96 57398.23 88888.00 2006-10-29 20:11:30.281 302 13100.55 693.33 57398.36 88888.00 2006-10-29 20:11:31.281 302 13100.55 693.33 57398.23 88888.00 2006-10-29 20:11:32.281 302 13100.68 693.71 57398.36 88888.00 2006-10-29 20:11:33.281 302 13100.55 693.21 57398.11 88888.00 2006-10-29 20:11:34.281 302 13101.07 694.08 57398.23 88888.00 2006-10-29 20:11:35.281 302 13101.20 693.33 57398.48 88888.00 2006-10-29 20:11:36.281 302 13101.20 694.08 57397.62 88888.00 2006-10-29 20:11:37.281 302 13100.68 693.21 57398.84 88888.00 2006-10-29 20:11:38.281 302 13102.11 693.33 57398.36 88888.00 2006-10-29 20:11:39.281 302 13100.68 693.46 57398.84 88888.00 2006-10-29 20:11:40.281 302 13101.33 692.84 57398.72 88888.00 2006-10-29 20:11:41.281 302 13101.46 693.09 57399.46 88888.00 2006-10-29 20:11:42.281 302 13101.33 693.09 57399.09 88888.00 2006-10-29 20:11:43.281 302 13100.94 693.33 57399.09 88888.00 2006-10-29 20:11:44.281 302 13101.98 693.09 57399.46 88888.00 2006-10-29 20:11:45.281 302 13100.94 692.22 57399.58 88888.00 2006-10-29 20:11:46.281 302 13101.72 692.96 57399.34 88888.00 2006-10-29 20:11:47.281 302 13101.72 692.34 57399.34 88888.00 2006-10-29 20:11:48.281 302 13101.59 692.47 57399.34 88888.00 2006-10-29 20:11:49.281 302 13102.11 691.60 57399.82 88888.00 2006-10-29 20:11:50.281 302 13102.63 692.34 57399.70 88888.00 2006-10-29 20:11:51.281 302 13102.63 692.84 57399.82 88888.00 2006-10-29 20:11:52.281 302 13102.89 692.59 57399.58 88888.00 2006-10-29 20:11:53.281 302 13102.89 692.34 57400.43 88888.00 2006-10-29 20:11:54.281 302 13103.67 692.10 57399.95 88888.00 2006-10-29 20:11:55.281 302 13103.80 692.59 57400.07 88888.00 2006-10-29 20:11:56.281 302 13103.93 692.84 57400.56 88888.00 2006-10-29 20:11:57.281 302 13103.15 693.46 57399.82 88888.00 2006-10-29 20:11:58.281 302 13103.28 692.96 57400.07 88888.00 2006-10-29 20:11:59.281 302 13104.58 692.71 57400.56 88888.00 2006-10-29 20:12:00.281 302 13103.67 693.21 57400.92 88888.00 2006-10-29 20:12:01.281 302 13103.28 692.84 57400.68 88888.00 2006-10-29 20:12:02.281 302 13103.93 693.21 57400.19 88888.00 2006-10-29 20:12:03.281 302 13103.54 692.96 57400.92 88888.00 2006-10-29 20:12:04.281 302 13103.80 693.21 57400.68 88888.00 2006-10-29 20:12:05.281 302 13103.28 693.46 57401.29 88888.00 2006-10-29 20:12:06.281 302 13103.93 693.58 57399.95 88888.00 2006-10-29 20:12:07.281 302 13103.80 693.33 57400.31 88888.00 2006-10-29 20:12:08.281 302 13103.80 693.46 57400.56 88888.00 2006-10-29 20:12:09.281 302 13104.32 693.71 57401.05 88888.00 2006-10-29 20:12:10.281 302 13104.71 693.58 57401.29 88888.00 2006-10-29 20:12:11.281 302 13104.71 693.46 57401.05 88888.00 2006-10-29 20:12:12.281 302 13104.58 693.21 57400.92 88888.00 2006-10-29 20:12:13.281 302 13104.71 693.58 57401.29 88888.00 2006-10-29 20:12:14.281 302 13104.58 692.96 57401.17 88888.00 2006-10-29 20:12:15.281 302 13105.10 693.71 57400.92 88888.00 2006-10-29 20:12:16.281 302 13104.45 693.83 57401.17 88888.00 2006-10-29 20:12:17.281 302 13104.97 693.21 57401.17 88888.00 2006-10-29 20:12:18.281 302 13104.97 693.46 57401.05 88888.00 2006-10-29 20:12:19.281 302 13106.14 693.71 57401.66 88888.00 2006-10-29 20:12:20.281 302 13104.97 694.08 57401.17 88888.00 2006-10-29 20:12:21.281 302 13104.58 693.33 57400.68 88888.00 2006-10-29 20:12:22.281 302 13104.84 694.94 57400.68 88888.00 2006-10-29 20:12:23.281 302 13104.32 694.32 57401.54 88888.00 2006-10-29 20:12:24.281 302 13104.84 693.58 57400.68 88888.00 2006-10-29 20:12:25.281 302 13104.84 693.95 57401.41 88888.00 2006-10-29 20:12:26.281 302 13103.80 693.46 57401.78 88888.00 2006-10-29 20:12:27.281 302 13104.32 694.20 57400.68 88888.00 2006-10-29 20:12:28.281 302 13104.06 693.71 57401.17 88888.00 2006-10-29 20:12:29.281 302 13103.93 692.84 57401.54 88888.00 2006-10-29 20:12:30.281 302 13104.58 692.96 57401.66 88888.00 2006-10-29 20:12:31.281 302 13104.84 693.46 57401.29 88888.00 2006-10-29 20:12:32.281 302 13104.71 692.96 57401.05 88888.00 2006-10-29 20:12:33.281 302 13104.19 693.46 57400.68 88888.00 2006-10-29 20:12:34.281 302 13104.84 693.46 57401.05 88888.00 2006-10-29 20:12:35.281 302 13105.49 693.46 57401.29 88888.00 2006-10-29 20:12:36.281 302 13105.36 692.59 57401.66 88888.00 2006-10-29 20:12:37.281 302 13105.10 692.59 57401.29 88888.00 2006-10-29 20:12:38.281 302 13106.01 692.71 57401.29 88888.00 2006-10-29 20:12:39.281 302 13106.14 692.47 57401.90 88888.00 2006-10-29 20:12:40.281 302 13105.75 693.58 57401.66 88888.00 2006-10-29 20:12:41.281 302 13106.01 693.58 57401.54 88888.00 2006-10-29 20:12:42.281 302 13106.40 693.33 57401.17 88888.00 2006-10-29 20:12:43.281 302 13105.10 693.21 57401.17 88888.00 2006-10-29 20:12:44.281 302 13105.88 693.71 57401.29 88888.00 2006-10-29 20:12:45.281 302 13105.75 693.33 57401.90 88888.00 2006-10-29 20:12:46.281 302 13105.49 693.58 57400.68 88888.00 2006-10-29 20:12:47.281 302 13105.88 693.46 57401.78 88888.00 2006-10-29 20:12:48.281 302 13105.49 693.21 57401.66 88888.00 2006-10-29 20:12:49.281 302 13104.97 693.33 57401.17 88888.00 2006-10-29 20:12:50.281 302 13105.62 692.96 57400.92 88888.00 2006-10-29 20:12:51.281 302 13104.97 693.09 57401.17 88888.00 2006-10-29 20:12:52.281 302 13105.10 692.59 57402.27 88888.00 2006-10-29 20:12:53.281 302 13106.27 693.33 57401.66 88888.00 2006-10-29 20:12:54.281 302 13106.01 692.59 57401.41 88888.00 2006-10-29 20:12:55.281 302 13105.75 692.34 57401.66 88888.00 2006-10-29 20:12:56.281 302 13104.97 692.84 57402.39 88888.00 2006-10-29 20:12:57.281 302 13105.75 692.47 57402.14 88888.00 2006-10-29 20:12:58.281 302 13106.01 692.22 57401.90 88888.00 2006-10-29 20:12:59.281 302 13105.49 692.96 57401.78 88888.00 2006-10-29 20:13:00.281 302 13105.62 692.59 57402.27 88888.00 2006-10-29 20:13:01.281 302 13105.88 693.09 57402.27 88888.00 2006-10-29 20:13:02.281 302 13105.49 692.96 57401.54 88888.00 2006-10-29 20:13:03.281 302 13105.62 693.21 57401.41 88888.00 2006-10-29 20:13:04.281 302 13105.75 692.71 57401.78 88888.00 2006-10-29 20:13:05.281 302 13105.49 692.96 57401.66 88888.00 2006-10-29 20:13:06.281 302 13105.49 692.71 57401.78 88888.00 2006-10-29 20:13:07.281 302 13106.01 692.71 57401.66 88888.00 2006-10-29 20:13:08.281 302 13104.97 692.96 57401.78 88888.00 2006-10-29 20:13:09.281 302 13105.75 692.71 57401.78 88888.00 2006-10-29 20:13:10.281 302 13106.40 692.84 57401.90 88888.00 2006-10-29 20:13:11.281 302 13105.10 692.22 57402.39 88888.00 2006-10-29 20:13:12.281 302 13106.27 692.84 57402.14 88888.00 2006-10-29 20:13:13.281 302 13106.01 692.71 57401.78 88888.00 2006-10-29 20:13:14.281 302 13106.01 692.34 57402.14 88888.00 2006-10-29 20:13:15.281 302 13106.14 692.59 57401.41 88888.00 2006-10-29 20:13:16.281 302 13106.01 693.33 57402.64 88888.00 2006-10-29 20:13:17.281 302 13106.40 692.71 57401.41 88888.00 2006-10-29 20:13:18.281 302 13105.88 692.84 57401.66 88888.00 2006-10-29 20:13:19.281 302 13105.36 692.84 57402.51 88888.00 2006-10-29 20:13:20.281 302 13105.75 692.34 57401.78 88888.00 2006-10-29 20:13:21.281 302 13105.75 692.84 57402.14 88888.00 2006-10-29 20:13:22.281 302 13106.01 692.84 57402.64 88888.00 2006-10-29 20:13:23.281 302 13106.40 693.09 57401.90 88888.00 2006-10-29 20:13:24.281 302 13105.62 693.09 57402.39 88888.00 2006-10-29 20:13:25.281 302 13106.27 692.96 57402.02 88888.00 2006-10-29 20:13:26.281 302 13105.62 693.58 57402.02 88888.00 2006-10-29 20:13:27.281 302 13105.88 693.71 57402.88 88888.00 2006-10-29 20:13:28.281 302 13106.40 693.09 57402.14 88888.00 2006-10-29 20:13:29.281 302 13106.53 693.09 57402.27 88888.00 2006-10-29 20:13:30.281 302 13106.14 692.96 57402.51 88888.00 2006-10-29 20:13:31.281 302 13106.66 693.58 57401.54 88888.00 2006-10-29 20:13:32.281 302 13106.53 692.84 57402.14 88888.00 2006-10-29 20:13:33.281 302 13107.17 693.09 57402.76 88888.00 2006-10-29 20:13:34.281 302 13106.27 693.46 57402.14 88888.00 2006-10-29 20:13:35.281 302 13106.40 693.83 57402.02 88888.00 2006-10-29 20:13:36.281 302 13106.53 693.33 57402.39 88888.00 2006-10-29 20:13:37.281 302 13106.14 692.96 57401.90 88888.00 2006-10-29 20:13:38.281 302 13106.01 692.84 57402.76 88888.00 2006-10-29 20:13:39.281 302 13105.75 692.71 57402.14 88888.00 2006-10-29 20:13:40.281 302 13106.27 692.47 57403.25 88888.00 2006-10-29 20:13:41.281 302 13105.88 693.71 57402.51 88888.00 2006-10-29 20:13:42.281 302 13105.75 693.58 57403.00 88888.00 2006-10-29 20:13:43.281 302 13105.10 693.33 57402.76 88888.00 2006-10-29 20:13:44.281 302 13105.36 693.09 57403.00 88888.00 2006-10-29 20:13:45.281 302 13106.01 693.21 57402.64 88888.00 2006-10-29 20:13:46.281 302 13105.75 693.58 57403.25 88888.00 2006-10-29 20:13:47.281 302 13105.36 692.84 57402.88 88888.00 2006-10-29 20:13:48.281 302 13105.49 693.33 57403.12 88888.00 2006-10-29 20:13:49.281 302 13105.62 693.21 57403.12 88888.00 2006-10-29 20:13:50.281 302 13106.27 693.33 57403.12 88888.00 2006-10-29 20:13:51.281 302 13106.27 693.46 57402.51 88888.00 2006-10-29 20:13:52.281 302 13106.27 694.08 57403.12 88888.00 2006-10-29 20:13:53.281 302 13106.01 693.33 57402.88 88888.00 2006-10-29 20:13:54.281 302 13105.23 693.95 57402.88 88888.00 2006-10-29 20:13:55.281 302 13106.40 694.08 57403.12 88888.00 2006-10-29 20:13:56.281 302 13106.14 694.45 57403.49 88888.00 2006-10-29 20:13:57.281 302 13106.27 693.83 57403.61 88888.00 2006-10-29 20:13:58.281 302 13105.36 694.08 57402.76 88888.00 2006-10-29 20:13:59.281 302 13105.75 694.32 57403.00 88888.00 2006-10-29 20:14:00.281 302 13105.62 694.20 57404.10 88888.00 2006-10-29 20:14:01.281 302 13104.84 694.20 57403.61 88888.00 2006-10-29 20:14:02.281 302 13104.45 694.20 57403.37 88888.00 2006-10-29 20:14:03.281 302 13104.84 693.95 57403.86 88888.00 2006-10-29 20:14:04.281 302 13104.58 694.08 57403.49 88888.00 2006-10-29 20:14:05.281 302 13104.58 693.33 57403.00 88888.00 2006-10-29 20:14:06.281 302 13104.71 693.46 57403.61 88888.00 2006-10-29 20:14:07.281 302 13104.19 693.58 57403.12 88888.00 2006-10-29 20:14:08.281 302 13103.80 693.71 57402.76 88888.00 2006-10-29 20:14:09.281 302 13104.32 693.95 57403.86 88888.00 2006-10-29 20:14:10.281 302 13103.93 693.58 57403.25 88888.00 2006-10-29 20:14:11.281 302 13104.06 693.71 57402.88 88888.00 2006-10-29 20:14:12.281 302 13104.32 693.71 57402.88 88888.00 2006-10-29 20:14:13.281 302 13104.32 693.71 57402.88 88888.00 2006-10-29 20:14:14.281 302 13105.10 693.95 57402.64 88888.00 2006-10-29 20:14:15.281 302 13104.32 693.71 57403.37 88888.00 2006-10-29 20:14:16.281 302 13104.71 694.57 57403.37 88888.00 2006-10-29 20:14:17.281 302 13105.23 694.08 57403.00 88888.00 2006-10-29 20:14:18.281 302 13104.58 694.45 57403.12 88888.00 2006-10-29 20:14:19.281 302 13105.10 694.32 57403.37 88888.00 2006-10-29 20:14:20.281 302 13104.58 694.70 57403.12 88888.00 2006-10-29 20:14:21.281 302 13104.97 694.94 57402.76 88888.00 2006-10-29 20:14:22.281 302 13104.71 694.82 57402.88 88888.00 2006-10-29 20:14:23.281 302 13104.06 694.57 57403.00 88888.00 2006-10-29 20:14:24.281 302 13103.80 694.94 57402.88 88888.00 2006-10-29 20:14:25.281 302 13103.41 694.57 57403.25 88888.00 2006-10-29 20:14:26.281 302 13103.41 695.19 57402.88 88888.00 2006-10-29 20:14:27.281 302 13102.63 695.44 57403.00 88888.00 2006-10-29 20:14:28.281 302 13102.37 694.32 57402.27 88888.00 2006-10-29 20:14:29.281 302 13101.85 695.07 57402.76 88888.00 2006-10-29 20:14:30.281 302 13102.76 694.45 57403.12 88888.00 2006-10-29 20:14:31.281 302 13102.11 694.94 57403.86 88888.00 2006-10-29 20:14:32.281 302 13102.37 694.57 57402.39 88888.00 2006-10-29 20:14:33.281 302 13102.37 694.57 57402.76 88888.00 2006-10-29 20:14:34.281 302 13103.02 694.20 57403.12 88888.00 2006-10-29 20:14:35.281 302 13103.28 694.45 57403.25 88888.00 2006-10-29 20:14:36.281 302 13103.28 694.08 57403.25 88888.00 2006-10-29 20:14:37.281 302 13103.15 694.57 57403.00 88888.00 2006-10-29 20:14:38.281 302 13103.28 694.70 57402.51 88888.00 2006-10-29 20:14:39.281 302 13103.80 694.70 57402.88 88888.00 2006-10-29 20:14:40.281 302 13104.06 695.93 57402.88 88888.00 2006-10-29 20:14:41.281 302 13104.45 695.44 57403.12 88888.00 2006-10-29 20:14:42.281 302 13103.80 695.19 57403.49 88888.00 2006-10-29 20:14:43.281 302 13103.80 695.44 57403.00 88888.00 2006-10-29 20:14:44.281 302 13103.67 695.44 57403.49 88888.00 2006-10-29 20:14:45.281 302 13103.02 696.31 57403.25 88888.00 2006-10-29 20:14:46.281 302 13103.15 696.18 57403.12 88888.00 2006-10-29 20:14:47.281 302 13102.89 695.81 57403.49 88888.00 2006-10-29 20:14:48.281 302 13103.02 695.93 57403.61 88888.00 2006-10-29 20:14:49.281 302 13102.63 696.93 57403.61 88888.00 2006-10-29 20:14:50.281 302 13102.89 696.18 57403.12 88888.00 2006-10-29 20:14:51.281 302 13102.63 696.43 57403.12 88888.00 2006-10-29 20:14:52.281 302 13103.28 696.31 57402.88 88888.00 2006-10-29 20:14:53.281 302 13102.76 696.43 57403.25 88888.00 2006-10-29 20:14:54.281 302 13102.24 696.43 57403.12 88888.00 2006-10-29 20:14:55.281 302 13103.15 695.56 57403.73 88888.00 2006-10-29 20:14:56.281 302 13103.93 696.06 57403.00 88888.00 2006-10-29 20:14:57.281 302 13102.63 695.81 57403.37 88888.00 2006-10-29 20:14:58.281 302 13102.76 696.06 57403.49 88888.00 2006-10-29 20:14:59.281 302 13102.76 696.43 57403.49 88888.00 2006-10-29 20:15:00.281 302 13102.76 696.18 57403.49 88888.00 2006-10-29 20:15:01.281 302 13103.02 695.44 57404.10 88888.00 2006-10-29 20:15:02.281 302 13102.24 696.43 57403.12 88888.00 2006-10-29 20:15:03.281 302 13102.76 696.06 57403.61 88888.00 2006-10-29 20:15:04.281 302 13102.24 695.81 57403.25 88888.00 2006-10-29 20:15:05.281 302 13102.50 696.43 57403.37 88888.00 2006-10-29 20:15:06.281 302 13102.76 696.18 57403.37 88888.00 2006-10-29 20:15:07.281 302 13102.63 696.31 57403.98 88888.00 2006-10-29 20:15:08.281 302 13102.76 696.43 57403.61 88888.00 2006-10-29 20:15:09.281 302 13102.89 696.18 57403.37 88888.00 2006-10-29 20:15:10.281 302 13102.37 696.68 57403.61 88888.00 2006-10-29 20:15:11.281 302 13102.37 696.18 57403.61 88888.00 2006-10-29 20:15:12.281 302 13103.28 696.31 57403.73 88888.00 2006-10-29 20:15:13.281 302 13102.76 695.81 57403.73 88888.00 2006-10-29 20:15:14.281 302 13103.02 696.68 57404.23 88888.00 2006-10-29 20:15:15.281 302 13103.02 696.55 57403.86 88888.00 2006-10-29 20:15:16.281 302 13103.28 696.80 57403.86 88888.00 2006-10-29 20:15:17.281 302 13103.15 696.43 57403.61 88888.00 2006-10-29 20:15:18.281 302 13102.89 696.31 57403.61 88888.00 2006-10-29 20:15:19.281 302 13103.28 696.93 57403.61 88888.00 2006-10-29 20:15:20.281 302 13102.50 696.80 57403.86 88888.00 2006-10-29 20:15:21.281 302 13103.02 696.93 57403.73 88888.00 2006-10-29 20:15:22.281 302 13102.76 697.17 57403.25 88888.00 2006-10-29 20:15:23.281 302 13103.02 697.30 57403.86 88888.00 2006-10-29 20:15:24.281 302 13102.76 697.30 57403.98 88888.00 2006-10-29 20:15:25.281 302 13103.15 697.05 57403.12 88888.00 2006-10-29 20:15:26.281 302 13103.15 697.05 57403.98 88888.00 2006-10-29 20:15:27.281 302 13103.02 697.42 57404.23 88888.00 2006-10-29 20:15:28.281 302 13102.89 697.42 57404.47 88888.00 2006-10-29 20:15:29.281 302 13103.02 697.67 57403.98 88888.00 2006-10-29 20:15:30.281 302 13102.50 696.31 57404.35 88888.00 2006-10-29 20:15:31.281 302 13102.76 697.42 57403.61 88888.00 2006-10-29 20:15:32.281 302 13102.11 696.93 57403.61 88888.00 2006-10-29 20:15:33.281 302 13102.37 696.68 57403.73 88888.00 2006-10-29 20:15:34.281 302 13102.11 695.69 57403.61 88888.00 2006-10-29 20:15:35.281 302 13101.59 695.81 57403.73 88888.00 2006-10-29 20:15:36.281 302 13101.33 696.06 57404.47 88888.00 2006-10-29 20:15:37.281 302 13101.85 695.44 57403.98 88888.00 2006-10-29 20:15:38.281 302 13102.24 695.81 57403.73 88888.00 2006-10-29 20:15:39.281 302 13102.76 695.81 57404.10 88888.00 2006-10-29 20:15:40.281 302 13102.89 696.31 57404.35 88888.00 2006-10-29 20:15:41.281 302 13102.89 696.06 57404.47 88888.00 2006-10-29 20:15:42.281 302 13102.89 695.93 57403.73 88888.00 2006-10-29 20:15:43.281 302 13103.54 696.18 57403.98 88888.00 2006-10-29 20:15:44.281 302 13103.41 696.31 57404.10 88888.00 2006-10-29 20:15:45.281 302 13103.67 697.30 57403.49 88888.00 2006-10-29 20:15:46.281 302 13103.80 696.93 57404.35 88888.00 2006-10-29 20:15:47.281 302 13104.06 697.30 57404.23 88888.00 2006-10-29 20:15:48.281 302 13103.67 696.93 57403.49 88888.00 2006-10-29 20:15:49.281 302 13103.41 697.30 57403.98 88888.00 2006-10-29 20:15:50.281 302 13103.28 697.30 57404.10 88888.00 2006-10-29 20:15:51.281 302 13103.67 696.93 57404.35 88888.00 2006-10-29 20:15:52.281 302 13103.02 697.30 57404.35 88888.00 2006-10-29 20:15:53.281 302 13103.41 697.05 57404.84 88888.00 2006-10-29 20:15:54.281 302 13102.63 697.05 57404.10 88888.00 2006-10-29 20:15:55.281 302 13102.76 696.68 57404.84 88888.00 2006-10-29 20:15:56.281 302 13102.76 696.31 57404.10 88888.00 2006-10-29 20:15:57.281 302 13102.50 696.68 57404.23 88888.00 2006-10-29 20:15:58.281 302 13102.50 696.68 57404.23 88888.00 2006-10-29 20:15:59.281 302 13102.37 696.06 57404.59 88888.00 2006-10-29 20:16:00.281 302 13103.15 696.18 57404.10 88888.00 2006-10-29 20:16:01.281 302 13102.89 695.93 57403.98 88888.00 2006-10-29 20:16:02.281 302 13103.54 695.81 57404.47 88888.00 2006-10-29 20:16:03.281 302 13103.41 695.93 57404.59 88888.00 2006-10-29 20:16:04.281 302 13103.28 695.56 57404.35 88888.00 2006-10-29 20:16:05.281 302 13103.54 695.93 57404.47 88888.00 2006-10-29 20:16:06.281 302 13103.93 695.93 57404.71 88888.00 2006-10-29 20:16:07.281 302 13104.06 696.06 57404.10 88888.00 2006-10-29 20:16:08.281 302 13104.19 696.68 57404.23 88888.00 2006-10-29 20:16:09.281 302 13104.32 697.05 57403.73 88888.00 2006-10-29 20:16:10.281 302 13105.10 696.93 57404.23 88888.00 2006-10-29 20:16:11.281 302 13104.32 696.93 57404.59 88888.00 2006-10-29 20:16:12.281 302 13104.32 696.93 57404.71 88888.00 2006-10-29 20:16:13.281 302 13104.71 697.30 57404.10 88888.00 2006-10-29 20:16:14.281 302 13105.10 696.93 57404.71 88888.00 2006-10-29 20:16:15.281 302 13104.58 697.54 57404.59 88888.00 2006-10-29 20:16:16.281 302 13104.58 697.17 57403.98 88888.00 2006-10-29 20:16:17.281 302 13104.71 697.05 57403.98 88888.00 2006-10-29 20:16:18.281 302 13104.71 696.68 57404.47 88888.00 2006-10-29 20:16:19.281 302 13103.80 697.54 57404.84 88888.00 2006-10-29 20:16:20.281 302 13104.71 697.54 57404.47 88888.00 2006-10-29 20:16:21.281 302 13105.23 697.17 57405.08 88888.00 2006-10-29 20:16:22.281 302 13104.45 696.93 57404.84 88888.00 2006-10-29 20:16:23.281 302 13105.23 697.17 57404.47 88888.00 2006-10-29 20:16:24.281 302 13104.84 697.54 57404.96 88888.00 2006-10-29 20:16:25.281 302 13105.36 696.55 57405.45 88888.00 2006-10-29 20:16:26.281 302 13104.71 695.93 57405.20 88888.00 2006-10-29 20:16:27.281 302 13105.36 697.30 57405.32 88888.00 2006-10-29 20:16:28.281 302 13104.97 697.05 57405.81 88888.00 2006-10-29 20:16:29.281 302 13105.36 696.80 57405.20 88888.00 2006-10-29 20:16:30.281 302 13105.23 697.05 57405.57 88888.00 2006-10-29 20:16:31.281 302 13105.36 696.68 57405.32 88888.00 2006-10-29 20:16:32.281 302 13104.58 697.17 57405.57 88888.00 2006-10-29 20:16:33.281 302 13105.62 697.17 57405.32 88888.00 2006-10-29 20:16:34.281 302 13105.10 696.31 57405.20 88888.00 2006-10-29 20:16:35.281 302 13105.36 696.55 57405.08 88888.00 2006-10-29 20:16:36.281 302 13105.49 696.31 57405.81 88888.00 2006-10-29 20:16:37.281 302 13105.10 695.93 57405.81 88888.00 2006-10-29 20:16:38.281 302 13105.49 696.18 57405.20 88888.00 2006-10-29 20:16:39.281 302 13106.53 695.81 57405.57 88888.00 2006-10-29 20:16:40.281 302 13106.79 696.55 57405.69 88888.00 2006-10-29 20:16:41.281 302 13106.27 696.31 57405.94 88888.00 2006-10-29 20:16:42.281 302 13106.27 696.06 57405.32 88888.00 2006-10-29 20:16:43.281 302 13106.40 696.68 57405.20 88888.00 2006-10-29 20:16:44.281 302 13106.92 696.43 57405.32 88888.00 2006-10-29 20:16:45.281 302 13107.30 696.18 57406.18 88888.00 2006-10-29 20:16:46.281 302 13107.04 696.18 57405.69 88888.00 2006-10-29 20:16:47.281 302 13107.56 696.93 57406.06 88888.00 2006-10-29 20:16:48.281 302 13107.17 696.31 57405.81 88888.00 2006-10-29 20:16:49.281 302 13107.69 696.55 57406.18 88888.00 2006-10-29 20:16:50.281 302 13108.21 696.93 57406.55 88888.00 2006-10-29 20:16:51.281 302 13108.34 696.93 57406.06 88888.00 2006-10-29 20:16:52.281 302 13108.08 697.17 57406.55 88888.00 2006-10-29 20:16:53.281 302 13107.69 696.55 57406.18 88888.00 2006-10-29 20:16:54.281 302 13107.83 697.17 57406.30 88888.00 2006-10-29 20:16:55.281 302 13108.08 697.30 57406.18 88888.00 2006-10-29 20:16:56.281 302 13108.73 697.30 57407.28 88888.00 2006-10-29 20:16:57.281 302 13108.08 696.68 57406.91 88888.00 2006-10-29 20:16:58.281 302 13108.08 696.93 57406.30 88888.00 2006-10-29 20:16:59.281 302 13108.60 696.80 57406.91 88888.00 2006-10-29 20:17:00.281 302 13109.12 696.80 57406.67 88888.00 2006-10-29 20:17:01.281 302 13108.60 696.43 57406.91 88888.00 2006-10-29 20:17:02.281 302 13109.64 696.93 57407.28 88888.00 2006-10-29 20:17:03.281 302 13109.51 698.04 57406.91 88888.00 2006-10-29 20:17:04.281 302 13109.90 696.31 57406.67 88888.00 2006-10-29 20:17:05.281 302 13110.68 696.55 57406.43 88888.00 2006-10-29 20:17:06.281 302 13110.94 697.42 57407.16 88888.00 2006-10-29 20:17:07.281 302 13110.16 697.05 57407.40 88888.00 2006-10-29 20:17:08.281 302 13111.07 696.80 57406.79 88888.00 2006-10-29 20:17:09.281 302 13110.94 697.42 57407.16 88888.00 2006-10-29 20:17:10.281 302 13110.81 697.67 57407.53 88888.00 2006-10-29 20:17:11.281 302 13110.81 697.54 57407.28 88888.00 2006-10-29 20:17:12.281 302 13110.68 697.79 57407.16 88888.00 2006-10-29 20:17:13.281 302 13111.59 697.42 57407.65 88888.00 2006-10-29 20:17:14.281 302 13111.20 698.16 57407.40 88888.00 2006-10-29 20:17:15.281 302 13110.94 697.67 57408.14 88888.00 2006-10-29 20:17:16.281 302 13110.81 697.67 57408.14 88888.00 2006-10-29 20:17:17.281 302 13111.46 697.30 57407.53 88888.00 2006-10-29 20:17:18.281 302 13110.94 697.30 57408.62 88888.00 2006-10-29 20:17:19.281 302 13110.29 697.54 57408.02 88888.00 2006-10-29 20:17:20.281 302 13110.81 697.42 57408.38 88888.00 2006-10-29 20:17:21.281 302 13110.68 697.30 57407.77 88888.00 2006-10-29 20:17:22.281 302 13110.94 696.93 57408.62 88888.00 2006-10-29 20:17:23.281 302 13110.42 697.30 57407.89 88888.00 2006-10-29 20:17:24.281 302 13110.94 697.79 57408.50 88888.00 2006-10-29 20:17:25.281 302 13111.33 697.17 57408.02 88888.00 2006-10-29 20:17:26.281 302 13111.20 697.67 57408.14 88888.00 2006-10-29 20:17:27.281 302 13111.72 697.54 57408.14 88888.00 2006-10-29 20:17:28.281 302 13112.37 697.92 57408.38 88888.00 2006-10-29 20:17:29.281 302 13112.24 697.17 57408.99 88888.00 2006-10-29 20:17:30.281 302 13113.02 697.79 57408.62 88888.00 2006-10-29 20:17:31.281 302 13112.76 698.04 57409.12 88888.00 2006-10-29 20:17:32.281 302 13113.15 697.67 57408.99 88888.00 2006-10-29 20:17:33.281 302 13113.93 697.67 57408.50 88888.00 2006-10-29 20:17:34.281 302 13113.28 697.30 57408.50 88888.00 2006-10-29 20:17:35.281 302 13113.02 698.04 57409.12 88888.00 2006-10-29 20:17:36.281 302 13113.41 698.66 57409.36 88888.00 2006-10-29 20:17:37.281 302 13113.15 697.92 57408.99 88888.00 2006-10-29 20:17:38.281 302 13112.37 697.92 57409.36 88888.00 2006-10-29 20:17:39.281 302 13113.02 697.42 57409.24 88888.00 2006-10-29 20:17:40.281 302 13113.02 696.80 57409.73 88888.00 2006-10-29 20:17:41.281 302 13112.37 697.92 57409.73 88888.00 2006-10-29 20:17:42.281 302 13112.24 698.04 57409.48 88888.00 2006-10-29 20:17:43.281 302 13112.37 698.16 57409.97 88888.00 2006-10-29 20:17:44.281 302 13111.85 697.42 57409.85 88888.00 2006-10-29 20:17:45.281 302 13112.89 697.67 57409.61 88888.00 2006-10-29 20:17:46.281 302 13112.24 697.79 57409.85 88888.00 2006-10-29 20:17:47.281 302 13112.37 698.29 57409.61 88888.00 2006-10-29 20:17:48.281 302 13112.50 697.79 57409.36 88888.00 2006-10-29 20:17:49.281 302 13112.11 697.92 57408.75 88888.00 2006-10-29 20:17:50.281 302 13112.63 698.29 57409.73 88888.00 2006-10-29 20:17:51.281 302 13112.24 698.04 57409.97 88888.00 2006-10-29 20:17:52.281 302 13112.63 697.67 57409.61 88888.00 2006-10-29 20:17:53.281 302 13112.63 698.41 57409.85 88888.00 2006-10-29 20:17:54.281 302 13113.28 698.16 57409.61 88888.00 2006-10-29 20:17:55.281 302 13113.54 698.04 57409.73 88888.00 2006-10-29 20:17:56.281 302 13113.54 699.03 57409.97 88888.00 2006-10-29 20:17:57.281 302 13112.89 698.78 57409.97 88888.00 2006-10-29 20:17:58.281 302 13113.41 698.91 57409.48 88888.00 2006-10-29 20:17:59.281 302 13112.50 698.04 57409.97 88888.00 2006-10-29 20:18:00.281 302 13112.89 698.41 57410.34 88888.00 2006-10-29 20:18:01.281 302 13112.24 698.29 57410.09 88888.00 2006-10-29 20:18:02.281 302 13112.89 698.16 57410.34 88888.00 2006-10-29 20:18:03.281 302 13112.37 698.41 57409.85 88888.00 2006-10-29 20:18:04.281 302 13112.76 698.29 57410.21 88888.00 2006-10-29 20:18:05.281 302 13112.63 698.04 57409.61 88888.00 2006-10-29 20:18:06.281 302 13112.37 698.91 57409.97 88888.00 2006-10-29 20:18:07.281 302 13112.89 698.54 57409.36 88888.00 2006-10-29 20:18:08.281 302 13113.67 698.29 57409.85 88888.00 2006-10-29 20:18:09.281 302 13112.63 698.16 57409.73 88888.00 2006-10-29 20:18:10.281 302 13113.15 697.92 57409.61 88888.00 2006-10-29 20:18:11.281 302 13113.80 698.16 57410.09 88888.00 2006-10-29 20:18:12.281 302 13113.67 697.67 57409.61 88888.00 2006-10-29 20:18:13.281 302 13113.67 698.54 57409.73 88888.00 2006-10-29 20:18:14.281 302 13114.58 698.66 57409.73 88888.00 2006-10-29 20:18:15.281 302 13114.19 698.41 57410.21 88888.00 2006-10-29 20:18:16.281 302 13114.19 698.78 57409.85 88888.00 2006-10-29 20:18:17.281 302 13114.45 698.54 57410.21 88888.00 2006-10-29 20:18:18.281 302 13113.67 698.41 57409.85 88888.00 2006-10-29 20:18:19.281 302 13113.67 698.41 57410.21 88888.00 2006-10-29 20:18:20.281 302 13114.06 698.04 57410.34 88888.00 2006-10-29 20:18:21.281 302 13113.93 698.04 57409.48 88888.00 2006-10-29 20:18:22.281 302 13114.19 699.03 57410.34 88888.00 2006-10-29 20:18:23.281 302 13113.41 698.66 57410.09 88888.00 2006-10-29 20:18:24.281 302 13113.80 699.15 57410.34 88888.00 2006-10-29 20:18:25.281 302 13113.28 699.40 57410.21 88888.00 2006-10-29 20:18:26.281 302 13113.67 699.53 57410.21 88888.00 2006-10-29 20:18:27.281 302 13114.45 699.03 57410.09 88888.00 2006-10-29 20:18:28.281 302 13113.41 699.65 57410.09 88888.00 2006-10-29 20:18:29.281 302 13114.32 699.15 57409.24 88888.00 2006-10-29 20:18:30.281 302 13114.32 699.15 57409.85 88888.00 2006-10-29 20:18:31.281 302 13114.71 699.15 57409.61 88888.00 2006-10-29 20:18:32.281 302 13113.80 699.28 57409.85 88888.00 2006-10-29 20:18:33.281 302 13114.06 699.65 57409.97 88888.00 2006-10-29 20:18:34.281 302 13113.28 699.53 57409.97 88888.00 2006-10-29 20:18:35.281 302 13114.45 699.65 57409.61 88888.00 2006-10-29 20:18:36.281 302 13114.19 699.53 57409.48 88888.00 2006-10-29 20:18:37.281 302 13113.67 699.77 57409.61 88888.00 2006-10-29 20:18:38.281 302 13114.06 699.40 57409.61 88888.00 2006-10-29 20:18:39.281 302 13114.06 699.90 57409.85 88888.00 2006-10-29 20:18:40.281 302 13114.06 699.77 57409.73 88888.00 2006-10-29 20:18:41.281 302 13113.41 699.53 57409.48 88888.00 2006-10-29 20:18:42.281 302 13114.71 699.65 57409.24 88888.00 2006-10-29 20:18:43.281 302 13115.10 699.90 57409.97 88888.00 2006-10-29 20:18:44.281 302 13114.58 700.39 57409.73 88888.00 2006-10-29 20:18:45.281 302 13114.84 700.27 57409.48 88888.00 2006-10-29 20:18:46.281 302 13114.71 701.63 57409.85 88888.00 2006-10-29 20:18:47.281 302 13114.71 699.90 57410.09 88888.00 2006-10-29 20:18:48.281 302 13114.19 701.01 57409.85 88888.00 2006-10-29 20:18:49.281 302 13115.49 700.76 57409.85 88888.00 2006-10-29 20:18:50.281 302 13115.49 701.01 57410.09 88888.00 2006-10-29 20:18:51.281 302 13114.97 700.89 57409.48 88888.00 2006-10-29 20:18:52.281 302 13114.71 701.63 57409.61 88888.00 2006-10-29 20:18:53.281 302 13115.36 701.14 57409.97 88888.00 2006-10-29 20:18:54.281 302 13115.36 701.51 57409.97 88888.00 2006-10-29 20:18:55.281 302 13115.62 702.00 57409.24 88888.00 2006-10-29 20:18:56.281 302 13115.62 701.38 57409.85 88888.00 2006-10-29 20:18:57.281 302 13115.88 702.37 57409.73 88888.00 2006-10-29 20:18:58.281 302 13116.27 702.13 57410.09 88888.00 2006-10-29 20:18:59.281 302 13115.75 702.13 57409.97 88888.00 2006-10-29 20:19:00.281 302 13115.49 701.63 57409.97 88888.00 2006-10-29 20:19:01.281 302 13116.40 702.50 57409.85 88888.00 2006-10-29 20:19:02.281 302 13116.01 702.75 57409.12 88888.00 2006-10-29 20:19:03.281 302 13115.10 702.50 57409.97 88888.00 2006-10-29 20:19:04.281 302 13115.10 701.76 57409.97 88888.00 2006-10-29 20:19:05.281 302 13115.88 702.25 57410.09 88888.00 2006-10-29 20:19:06.281 302 13116.01 702.25 57409.85 88888.00 2006-10-29 20:19:07.281 302 13115.62 702.25 57410.34 88888.00 2006-10-29 20:19:08.281 302 13115.49 702.25 57409.97 88888.00 2006-10-29 20:19:09.281 302 13115.75 702.13 57410.34 88888.00 2006-10-29 20:19:10.281 302 13116.27 702.13 57410.46 88888.00 2006-10-29 20:19:11.281 302 13115.88 702.75 57410.34 88888.00 2006-10-29 20:19:12.281 302 13116.27 702.37 57409.61 88888.00 2006-10-29 20:19:13.281 302 13116.27 702.37 57410.09 88888.00 2006-10-29 20:19:14.281 302 13116.14 702.50 57410.21 88888.00 2006-10-29 20:19:15.281 302 13115.88 702.25 57409.97 88888.00 2006-10-29 20:19:16.281 302 13116.40 702.99 57410.34 88888.00 2006-10-29 20:19:17.281 302 13115.62 702.99 57410.21 88888.00 2006-10-29 20:19:18.281 302 13116.53 702.87 57409.73 88888.00 2006-10-29 20:19:19.281 302 13116.01 703.12 57410.21 88888.00 2006-10-29 20:19:20.281 302 13116.01 703.74 57410.34 88888.00 2006-10-29 20:19:21.281 302 13116.27 702.75 57410.70 88888.00 2006-10-29 20:19:22.281 302 13116.66 703.61 57409.85 88888.00 2006-10-29 20:19:23.281 302 13115.88 703.74 57410.09 88888.00 2006-10-29 20:19:24.281 302 13116.40 704.11 57410.58 88888.00 2006-10-29 20:19:25.281 302 13115.75 703.24 57410.58 88888.00 2006-10-29 20:19:26.281 302 13115.88 703.37 57409.85 88888.00 2006-10-29 20:19:27.281 302 13116.14 703.37 57410.21 88888.00 2006-10-29 20:19:28.281 302 13116.27 703.99 57410.58 88888.00 2006-10-29 20:19:29.281 302 13116.79 702.99 57410.34 88888.00 2006-10-29 20:19:30.281 302 13116.53 703.74 57409.97 88888.00 2006-10-29 20:19:31.281 302 13116.40 703.99 57410.21 88888.00 2006-10-29 20:19:32.281 302 13116.53 704.11 57409.85 88888.00 2006-10-29 20:19:33.281 302 13116.92 704.36 57410.46 88888.00 2006-10-29 20:19:34.281 302 13116.14 704.36 57410.09 88888.00 2006-10-29 20:19:35.281 302 13117.05 704.73 57410.58 88888.00 2006-10-29 20:19:36.281 302 13116.40 703.24 57410.21 88888.00 2006-10-29 20:19:37.281 302 13117.57 704.11 57410.09 88888.00 2006-10-29 20:19:38.281 302 13117.31 704.60 57410.70 88888.00 2006-10-29 20:19:39.281 302 13116.53 704.73 57411.20 88888.00 2006-10-29 20:19:40.281 302 13117.31 704.85 57411.07 88888.00 2006-10-29 20:19:41.281 302 13117.31 705.22 57411.32 88888.00 2006-10-29 20:19:42.281 302 13117.44 704.60 57410.95 88888.00 2006-10-29 20:19:43.281 302 13116.79 705.35 57411.32 88888.00 2006-10-29 20:19:44.281 302 13117.57 705.72 57410.46 88888.00 2006-10-29 20:19:45.281 302 13117.44 705.22 57411.07 88888.00 2006-10-29 20:19:46.281 302 13117.31 705.47 57410.83 88888.00 2006-10-29 20:19:47.281 302 13118.48 705.72 57411.44 88888.00 2006-10-29 20:19:48.281 302 13117.83 705.22 57410.83 88888.00 2006-10-29 20:19:49.281 302 13118.61 705.22 57411.07 88888.00 2006-10-29 20:19:50.281 302 13118.22 705.35 57410.83 88888.00 2006-10-29 20:19:51.281 302 13117.83 705.35 57411.44 88888.00 2006-10-29 20:19:52.281 302 13118.22 705.22 57410.83 88888.00 2006-10-29 20:19:53.281 302 13117.70 705.47 57411.56 88888.00 2006-10-29 20:19:54.281 302 13118.22 706.09 57411.20 88888.00 2006-10-29 20:19:55.281 302 13118.09 704.98 57411.93 88888.00 2006-10-29 20:19:56.281 302 13117.44 704.73 57411.56 88888.00 2006-10-29 20:19:57.281 302 13117.57 705.72 57411.32 88888.00 2006-10-29 20:19:58.281 302 13117.70 705.47 57411.20 88888.00 2006-10-29 20:19:59.281 302 13118.22 705.84 57411.44 88888.00 2006-10-29 20:20:00.281 302 13118.22 705.47 57411.80 88888.00 2006-10-29 20:20:01.281 302 13118.09 705.35 57411.80 88888.00 2006-10-29 20:20:02.281 302 13117.57 704.98 57411.80 88888.00 2006-10-29 20:20:03.281 302 13118.74 705.10 57411.32 88888.00 2006-10-29 20:20:04.281 302 13118.22 705.35 57412.17 88888.00 2006-10-29 20:20:05.281 302 13117.83 704.36 57411.93 88888.00 2006-10-29 20:20:06.281 302 13118.09 705.35 57411.56 88888.00 2006-10-29 20:20:07.281 302 13118.35 705.10 57411.44 88888.00 2006-10-29 20:20:08.281 302 13118.22 704.98 57411.68 88888.00 2006-10-29 20:20:09.281 302 13118.22 704.73 57411.56 88888.00 2006-10-29 20:20:10.281 302 13118.48 705.10 57412.29 88888.00 2006-10-29 20:20:11.281 302 13118.09 704.98 57411.80 88888.00 2006-10-29 20:20:12.281 302 13118.87 704.85 57411.68 88888.00 2006-10-29 20:20:13.281 302 13119.00 704.48 57412.29 88888.00 2006-10-29 20:20:14.281 302 13118.48 704.48 57412.42 88888.00 2006-10-29 20:20:15.281 302 13118.87 704.60 57411.68 88888.00 2006-10-29 20:20:16.281 302 13118.74 704.60 57412.05 88888.00 2006-10-29 20:20:17.281 302 13119.13 704.85 57411.93 88888.00 2006-10-29 20:20:18.281 302 13118.35 704.36 57411.68 88888.00 2006-10-29 20:20:19.281 302 13118.87 703.61 57412.17 88888.00 2006-10-29 20:20:20.281 302 13119.52 704.11 57411.80 88888.00 2006-10-29 20:20:21.281 302 13119.26 704.23 57411.93 88888.00 2006-10-29 20:20:22.281 302 13119.26 704.11 57412.17 88888.00 2006-10-29 20:20:23.281 302 13119.52 703.49 57412.66 88888.00 2006-10-29 20:20:24.281 302 13119.65 703.86 57412.17 88888.00 2006-10-29 20:20:25.281 302 13120.04 703.99 57411.44 88888.00 2006-10-29 20:20:26.281 302 13119.39 703.24 57411.68 88888.00 2006-10-29 20:20:27.281 302 13119.65 703.49 57412.05 88888.00 2006-10-29 20:20:28.281 302 13119.52 703.61 57412.79 88888.00 2006-10-29 20:20:29.281 302 13120.30 703.24 57412.54 88888.00 2006-10-29 20:20:30.281 302 13119.65 703.99 57412.17 88888.00 2006-10-29 20:20:31.281 302 13120.17 703.74 57412.29 88888.00 2006-10-29 20:20:32.281 302 13119.78 703.49 57412.79 88888.00 2006-10-29 20:20:33.281 302 13120.69 703.61 57412.17 88888.00 2006-10-29 20:20:34.281 302 13120.30 703.37 57412.54 88888.00 2006-10-29 20:20:35.281 302 13121.08 703.12 57412.29 88888.00 2006-10-29 20:20:36.281 302 13120.56 703.74 57412.05 88888.00 2006-10-29 20:20:37.281 302 13120.69 703.24 57412.79 88888.00 2006-10-29 20:20:38.281 302 13120.69 703.99 57412.54 88888.00 2006-10-29 20:20:39.281 302 13120.43 703.99 57412.29 88888.00 2006-10-29 20:20:40.281 302 13121.34 703.86 57412.17 88888.00 2006-10-29 20:20:41.281 302 13121.73 704.11 57412.66 88888.00 2006-10-29 20:20:42.281 302 13121.60 703.86 57412.79 88888.00 2006-10-29 20:20:43.281 302 13121.34 703.74 57412.66 88888.00 2006-10-29 20:20:44.281 302 13121.60 703.12 57412.54 88888.00 2006-10-29 20:20:45.281 302 13122.51 703.99 57413.27 88888.00 2006-10-29 20:20:46.281 302 13121.86 703.99 57413.52 88888.00 2006-10-29 20:20:47.281 302 13121.99 703.99 57413.27 88888.00 2006-10-29 20:20:48.281 302 13122.90 703.86 57413.15 88888.00 2006-10-29 20:20:49.281 302 13122.38 703.74 57413.52 88888.00 2006-10-29 20:20:50.281 302 13122.12 704.23 57412.91 88888.00 2006-10-29 20:20:51.281 302 13122.12 704.11 57413.03 88888.00 2006-10-29 20:20:52.281 302 13123.03 703.37 57413.39 88888.00 2006-10-29 20:20:53.281 302 13122.77 704.48 57413.76 88888.00 2006-10-29 20:20:54.281 302 13123.16 703.61 57413.52 88888.00 2006-10-29 20:20:55.281 302 13123.68 703.74 57413.27 88888.00 2006-10-29 20:20:56.281 302 13123.55 704.11 57413.39 88888.00 2006-10-29 20:20:57.281 302 13123.42 703.49 57413.52 88888.00 2006-10-29 20:20:58.281 302 13124.07 703.74 57413.15 88888.00 2006-10-29 20:20:59.281 302 13124.33 704.60 57413.88 88888.00 2006-10-29 20:21:00.281 302 13124.20 704.23 57414.13 88888.00 2006-10-29 20:21:01.281 302 13124.72 704.11 57413.39 88888.00 2006-10-29 20:21:02.281 302 13123.81 704.23 57413.52 88888.00 2006-10-29 20:21:03.281 302 13124.59 704.48 57414.01 88888.00 2006-10-29 20:21:04.281 302 13124.85 703.99 57413.52 88888.00 2006-10-29 20:21:05.281 302 13124.72 704.11 57414.50 88888.00 2006-10-29 20:21:06.281 302 13124.59 704.23 57414.37 88888.00 2006-10-29 20:21:07.281 302 13124.72 705.10 57414.74 88888.00 2006-10-29 20:21:08.281 302 13124.98 704.48 57414.01 88888.00 2006-10-29 20:21:09.281 302 13125.11 703.99 57414.01 88888.00 2006-10-29 20:21:10.281 302 13125.11 703.86 57413.64 88888.00 2006-10-29 20:21:11.281 302 13125.88 704.11 57414.86 88888.00 2006-10-29 20:21:12.281 302 13125.75 703.61 57414.13 88888.00 2006-10-29 20:21:13.281 302 13125.62 703.61 57414.86 88888.00 2006-10-29 20:21:14.281 302 13125.24 703.49 57414.74 88888.00 2006-10-29 20:21:15.281 302 13124.98 703.99 57414.98 88888.00 2006-10-29 20:21:16.281 302 13125.50 703.49 57416.21 88888.00 2006-10-29 20:21:17.281 302 13125.11 704.23 57415.96 88888.00 2006-10-29 20:21:18.281 302 13124.98 703.86 57415.11 88888.00 2006-10-29 20:21:19.281 302 13125.50 703.99 57415.47 88888.00 2006-10-29 20:21:20.281 302 13124.59 703.86 57415.11 88888.00 2006-10-29 20:21:21.280 302 13125.37 703.86 57415.72 88888.00 2006-10-29 20:21:22.280 302 13125.37 704.11 57415.35 88888.00 2006-10-29 20:21:23.280 302 13125.24 703.24 57415.47 88888.00 2006-10-29 20:21:24.280 302 13125.75 703.37 57415.72 88888.00 2006-10-29 20:21:25.280 302 13125.24 703.61 57415.47 88888.00 2006-10-29 20:21:26.280 302 13125.50 703.74 57416.57 88888.00 2006-10-29 20:21:27.280 302 13125.11 702.87 57415.47 88888.00 2006-10-29 20:21:28.280 302 13125.11 703.12 57416.33 88888.00 2006-10-29 20:21:29.280 302 13125.11 702.87 57416.21 88888.00 2006-10-29 20:21:30.280 302 13125.50 703.24 57416.21 88888.00 2006-10-29 20:21:31.280 302 13125.24 703.49 57416.57 88888.00 2006-10-29 20:21:32.280 302 13125.50 702.62 57416.82 88888.00 2006-10-29 20:21:33.280 302 13125.62 702.87 57415.96 88888.00 2006-10-29 20:21:34.280 302 13124.85 703.61 57416.57 88888.00 2006-10-29 20:21:35.280 302 13125.62 703.12 57415.72 88888.00 2006-10-29 20:21:36.280 302 13125.88 703.74 57417.06 88888.00 2006-10-29 20:21:37.280 302 13125.50 703.37 57416.33 88888.00 2006-10-29 20:21:38.280 302 13124.72 703.37 57416.33 88888.00 2006-10-29 20:21:39.280 302 13125.37 702.87 57416.82 88888.00 2006-10-29 20:21:40.280 302 13124.98 703.24 57415.59 88888.00 2006-10-29 20:21:41.280 302 13125.24 702.99 57416.45 88888.00 2006-10-29 20:21:42.280 302 13125.62 703.86 57416.57 88888.00 2006-10-29 20:21:43.280 302 13125.37 703.37 57416.09 88888.00 2006-10-29 20:21:44.280 302 13125.50 703.49 57416.70 88888.00 2006-10-29 20:21:45.280 302 13125.75 703.37 57416.70 88888.00 2006-10-29 20:21:46.280 302 13125.37 703.37 57416.70 88888.00 2006-10-29 20:21:47.280 302 13126.66 703.86 57416.70 88888.00 2006-10-29 20:21:48.280 302 13125.24 703.99 57416.57 88888.00 2006-10-29 20:21:49.280 302 13125.62 703.74 57416.94 88888.00 2006-10-29 20:21:50.280 302 13126.40 703.49 57417.06 88888.00 2006-10-29 20:21:51.280 302 13125.75 704.36 57416.57 88888.00 2006-10-29 20:21:52.280 302 13126.14 703.49 57417.43 88888.00 2006-10-29 20:21:53.280 302 13126.40 704.23 57416.82 88888.00 2006-10-29 20:21:54.280 302 13126.27 704.23 57417.06 88888.00 2006-10-29 20:21:55.280 302 13126.53 704.11 57416.94 88888.00 2006-10-29 20:21:56.280 302 13126.92 703.24 57417.06 88888.00 2006-10-29 20:21:57.280 302 13126.14 703.61 57417.06 88888.00 2006-10-29 20:21:58.280 302 13126.40 703.99 57417.18 88888.00 2006-10-29 20:21:59.280 302 13125.75 704.48 57417.06 88888.00 2006-10-29 20:22:00.280 302 13126.27 703.74 57416.57 88888.00 2006-10-29 20:22:01.280 302 13126.92 703.49 57416.70 88888.00 2006-10-29 20:22:02.280 302 13126.14 703.86 57417.43 88888.00 2006-10-29 20:22:03.280 302 13126.40 704.36 57416.94 88888.00 2006-10-29 20:22:04.280 302 13126.53 704.73 57417.31 88888.00 2006-10-29 20:22:05.280 302 13126.66 704.11 57417.18 88888.00 2006-10-29 20:22:06.280 302 13126.53 703.86 57417.06 88888.00 2006-10-29 20:22:07.280 302 13126.27 704.23 57417.06 88888.00 2006-10-29 20:22:08.280 302 13126.79 703.74 57416.94 88888.00 2006-10-29 20:22:09.280 302 13125.62 703.99 57417.31 88888.00 2006-10-29 20:22:10.280 302 13126.14 704.23 57417.31 88888.00 2006-10-29 20:22:11.280 302 13125.62 704.11 57416.82 88888.00 2006-10-29 20:22:12.280 302 13125.75 704.60 57417.43 88888.00 2006-10-29 20:22:13.280 302 13126.66 703.86 57416.94 88888.00 2006-10-29 20:22:14.280 302 13125.62 704.11 57416.82 88888.00 2006-10-29 20:22:15.280 302 13125.50 704.23 57417.55 88888.00 2006-10-29 20:22:16.280 302 13125.62 703.61 57416.70 88888.00 2006-10-29 20:22:17.280 302 13125.11 704.23 57417.43 88888.00 2006-10-29 20:22:18.280 302 13125.88 704.85 57416.82 88888.00 2006-10-29 20:22:19.280 302 13125.37 704.23 57417.31 88888.00 2006-10-29 20:22:20.280 302 13125.11 703.61 57416.70 88888.00 2006-10-29 20:22:21.280 302 13124.85 704.23 57416.94 88888.00 2006-10-29 20:22:22.280 302 13124.72 704.73 57417.18 88888.00 2006-10-29 20:22:23.280 302 13125.50 704.36 57416.45 88888.00 2006-10-29 20:22:24.280 302 13124.72 704.23 57415.96 88888.00 2006-10-29 20:22:25.280 302 13125.88 704.36 57416.70 88888.00 2006-10-29 20:22:26.280 302 13125.62 704.73 57417.06 88888.00 2006-10-29 20:22:27.280 302 13125.24 704.11 57417.43 88888.00 2006-10-29 20:22:28.280 302 13125.62 704.48 57416.94 88888.00 2006-10-29 20:22:29.280 302 13124.20 704.48 57416.57 88888.00 2006-10-29 20:22:30.280 302 13124.98 704.11 57416.33 88888.00 2006-10-29 20:22:31.280 302 13124.59 703.99 57416.70 88888.00 2006-10-29 20:22:32.280 302 13124.85 704.11 57416.94 88888.00 2006-10-29 20:22:33.280 302 13124.59 702.99 57416.21 88888.00 2006-10-29 20:22:34.280 302 13124.20 703.74 57416.33 88888.00 2006-10-29 20:22:35.280 302 13124.85 703.49 57416.94 88888.00 2006-10-29 20:22:36.280 302 13124.33 703.99 57416.82 88888.00 2006-10-29 20:22:37.280 302 13124.46 704.11 57416.94 88888.00 2006-10-29 20:22:38.280 302 13124.33 703.24 57416.09 88888.00 2006-10-29 20:22:39.280 302 13124.46 702.87 57416.57 88888.00 2006-10-29 20:22:40.280 302 13123.81 702.50 57415.96 88888.00 2006-10-29 20:22:41.280 302 13123.55 702.99 57416.09 88888.00 2006-10-29 20:22:42.280 302 13124.46 702.87 57416.21 88888.00 2006-10-29 20:22:43.280 302 13124.59 702.37 57416.33 88888.00 2006-10-29 20:22:44.280 302 13124.07 702.62 57415.96 88888.00 2006-10-29 20:22:45.280 302 13124.59 702.75 57416.09 88888.00 2006-10-29 20:22:46.280 302 13123.55 702.75 57415.84 88888.00 2006-10-29 20:22:47.280 302 13124.59 703.49 57415.59 88888.00 2006-10-29 20:22:48.280 302 13123.81 702.13 57415.84 88888.00 2006-10-29 20:22:49.280 302 13124.33 703.24 57416.21 88888.00 2006-10-29 20:22:50.280 302 13123.94 702.75 57415.84 88888.00 2006-10-29 20:22:51.280 302 13124.33 702.87 57415.72 88888.00 2006-10-29 20:22:52.280 302 13124.46 702.75 57415.96 88888.00 2006-10-29 20:22:53.280 302 13124.46 702.25 57415.59 88888.00 2006-10-29 20:22:54.280 302 13123.81 702.75 57415.59 88888.00 2006-10-29 20:22:55.280 302 13123.68 703.99 57415.59 88888.00 2006-10-29 20:22:56.280 302 13122.90 702.75 57415.47 88888.00 2006-10-29 20:22:57.280 302 13123.81 702.99 57415.47 88888.00 2006-10-29 20:22:58.280 302 13122.77 703.24 57415.23 88888.00 2006-10-29 20:22:59.280 302 13123.42 702.75 57415.47 88888.00 2006-10-29 20:23:00.280 302 13123.55 703.24 57415.72 88888.00 2006-10-29 20:23:01.280 302 13122.90 703.12 57415.59 88888.00 2006-10-29 20:23:02.280 302 13123.42 702.62 57415.59 88888.00 2006-10-29 20:23:03.280 302 13122.77 702.50 57414.74 88888.00 2006-10-29 20:23:04.280 302 13122.51 702.99 57415.11 88888.00 2006-10-29 20:23:05.280 302 13122.51 702.87 57415.84 88888.00 2006-10-29 20:23:06.280 302 13122.77 701.88 57415.47 88888.00 2006-10-29 20:23:07.280 302 13122.12 702.00 57414.74 88888.00 2006-10-29 20:23:08.280 302 13123.03 702.13 57415.11 88888.00 2006-10-29 20:23:09.280 302 13122.77 702.25 57415.35 88888.00 2006-10-29 20:23:10.280 302 13123.29 702.37 57415.47 88888.00 2006-10-29 20:23:11.280 302 13123.03 702.25 57415.23 88888.00 2006-10-29 20:23:12.280 302 13122.77 702.50 57414.86 88888.00 2006-10-29 20:23:13.280 302 13122.77 702.13 57414.74 88888.00 2006-10-29 20:23:14.280 302 13122.38 702.50 57414.25 88888.00 2006-10-29 20:23:15.280 302 13122.12 702.00 57414.62 88888.00 2006-10-29 20:23:16.280 302 13122.25 702.25 57414.74 88888.00 2006-10-29 20:23:17.280 302 13122.25 702.00 57414.13 88888.00 2006-10-29 20:23:18.280 302 13122.12 702.37 57414.50 88888.00 2006-10-29 20:23:19.280 302 13121.99 702.50 57415.11 88888.00 2006-10-29 20:23:20.280 302 13121.73 702.00 57414.98 88888.00 2006-10-29 20:23:21.280 302 13122.25 701.51 57414.62 88888.00 2006-10-29 20:23:22.280 302 13122.64 702.13 57414.62 88888.00 2006-10-29 20:23:23.280 302 13123.03 702.50 57414.25 88888.00 2006-10-29 20:23:24.280 302 13122.90 701.88 57415.11 88888.00 2006-10-29 20:23:25.280 302 13123.16 701.76 57415.59 88888.00 2006-10-29 20:23:26.280 302 13123.29 702.87 57415.35 88888.00 2006-10-29 20:23:27.280 302 13123.81 701.88 57414.74 88888.00 2006-10-29 20:23:28.280 302 13124.07 701.76 57414.86 88888.00 2006-10-29 20:23:29.280 302 13123.94 701.76 57414.62 88888.00 2006-10-29 20:23:30.280 302 13124.20 702.25 57414.50 88888.00 2006-10-29 20:23:31.280 302 13123.94 701.76 57414.25 88888.00 2006-10-29 20:23:32.280 302 13124.33 701.63 57414.13 88888.00 2006-10-29 20:23:33.280 302 13124.33 701.88 57415.11 88888.00 2006-10-29 20:23:34.280 302 13123.68 701.76 57415.84 88888.00 2006-10-29 20:23:35.280 302 13123.68 702.13 57415.35 88888.00 2006-10-29 20:23:36.280 302 13123.81 702.50 57415.23 88888.00 2006-10-29 20:23:37.280 302 13124.20 701.38 57415.35 88888.00 2006-10-29 20:23:38.280 302 13124.20 701.76 57415.11 88888.00 2006-10-29 20:23:39.280 302 13123.94 702.13 57415.11 88888.00 2006-10-29 20:23:40.280 302 13124.07 702.25 57414.01 88888.00 2006-10-29 20:23:41.280 302 13124.07 702.00 57415.47 88888.00 2006-10-29 20:23:42.280 302 13124.59 702.37 57414.98 88888.00 2006-10-29 20:23:43.280 302 13124.98 701.88 57414.62 88888.00 2006-10-29 20:23:44.280 302 13124.46 701.63 57413.88 88888.00 2006-10-29 20:23:45.280 302 13124.85 701.76 57414.62 88888.00 2006-10-29 20:23:46.280 302 13125.50 702.00 57414.62 88888.00 2006-10-29 20:23:47.280 302 13125.11 701.88 57414.50 88888.00 2006-10-29 20:23:48.280 302 13125.11 701.63 57414.86 88888.00 2006-10-29 20:23:49.280 302 13124.98 701.63 57414.98 88888.00 2006-10-29 20:23:50.280 302 13126.66 702.13 57415.11 88888.00 2006-10-29 20:23:51.280 302 13125.50 701.51 57413.76 88888.00 2006-10-29 20:23:52.280 302 13126.40 701.88 57414.50 88888.00 2006-10-29 20:23:53.280 302 13125.50 701.26 57415.11 88888.00 2006-10-29 20:23:54.280 302 13125.50 702.13 57414.98 88888.00 2006-10-29 20:23:55.280 302 13125.75 701.88 57415.11 88888.00 2006-10-29 20:23:56.280 302 13126.01 702.00 57414.50 88888.00 2006-10-29 20:23:57.280 302 13126.27 702.13 57414.25 88888.00 2006-10-29 20:23:58.280 302 13126.14 701.38 57414.74 88888.00 2006-10-29 20:23:59.280 302 13125.62 701.38 57414.98 88888.00 2006-10-29 20:24:00.280 302 13126.40 701.76 57415.23 88888.00 2006-10-29 20:24:01.280 302 13126.79 701.63 57414.74 88888.00 2006-10-29 20:24:02.280 302 13126.66 701.63 57415.11 88888.00 2006-10-29 20:24:03.280 302 13126.01 701.38 57414.86 88888.00 2006-10-29 20:24:04.280 302 13126.79 701.88 57414.98 88888.00 2006-10-29 20:24:05.280 302 13126.14 701.88 57414.86 88888.00 2006-10-29 20:24:06.280 302 13126.92 701.14 57414.98 88888.00 2006-10-29 20:24:07.280 302 13126.66 701.26 57414.74 88888.00 2006-10-29 20:24:08.280 302 13126.14 700.64 57414.74 88888.00 2006-10-29 20:24:09.280 302 13127.31 701.01 57414.86 88888.00 2006-10-29 20:24:10.280 302 13126.53 701.14 57414.13 88888.00 2006-10-29 20:24:11.280 302 13127.18 701.14 57414.98 88888.00 2006-10-29 20:24:12.280 302 13126.79 701.01 57414.62 88888.00 2006-10-29 20:24:13.280 302 13127.31 701.38 57414.25 88888.00 2006-10-29 20:24:14.280 302 13126.92 701.26 57414.86 88888.00 2006-10-29 20:24:15.280 302 13127.31 700.76 57414.62 88888.00 2006-10-29 20:24:16.280 302 13127.18 700.39 57414.98 88888.00 2006-10-29 20:24:17.280 302 13126.79 701.14 57415.23 88888.00 2006-10-29 20:24:18.280 302 13127.05 701.26 57414.98 88888.00 2006-10-29 20:24:19.280 302 13126.40 700.89 57414.74 88888.00 2006-10-29 20:24:20.280 302 13126.53 700.39 57415.11 88888.00 2006-10-29 20:24:21.280 302 13126.53 700.52 57415.11 88888.00 2006-10-29 20:24:22.280 302 13126.92 700.15 57414.37 88888.00 2006-10-29 20:24:23.280 302 13125.88 700.52 57415.35 88888.00 2006-10-29 20:24:24.280 302 13126.27 700.39 57414.74 88888.00 2006-10-29 20:24:25.280 302 13126.40 700.27 57414.98 88888.00 2006-10-29 20:24:26.280 302 13126.14 700.52 57414.74 88888.00 2006-10-29 20:24:27.280 302 13125.88 700.27 57414.74 88888.00 2006-10-29 20:24:28.280 302 13126.01 699.77 57414.62 88888.00 2006-10-29 20:24:29.280 302 13125.62 700.02 57415.23 88888.00 2006-10-29 20:24:30.280 302 13125.62 700.52 57414.74 88888.00 2006-10-29 20:24:31.280 302 13126.40 700.27 57414.37 88888.00 2006-10-29 20:24:32.280 302 13125.62 700.02 57414.74 88888.00 2006-10-29 20:24:33.280 302 13125.62 700.27 57415.11 88888.00 2006-10-29 20:24:34.280 302 13126.01 700.02 57414.37 88888.00 2006-10-29 20:24:35.280 302 13126.14 700.15 57414.13 88888.00 2006-10-29 20:24:36.280 302 13125.24 700.27 57414.37 88888.00 2006-10-29 20:24:37.280 302 13125.50 700.02 57414.25 88888.00 2006-10-29 20:24:38.280 302 13125.24 699.90 57414.13 88888.00 2006-10-29 20:24:39.280 302 13125.37 698.91 57414.37 88888.00 2006-10-29 20:24:40.280 302 13125.50 698.91 57413.76 88888.00 2006-10-29 20:24:41.280 302 13125.62 699.65 57413.76 88888.00 2006-10-29 20:24:42.280 302 13124.07 699.65 57414.01 88888.00 2006-10-29 20:24:43.280 302 13124.59 698.41 57413.88 88888.00 2006-10-29 20:24:44.280 302 13124.46 699.28 57414.25 88888.00 2006-10-29 20:24:45.280 302 13124.33 698.66 57413.27 88888.00 2006-10-29 20:24:46.280 302 13124.20 698.41 57413.52 88888.00 2006-10-29 20:24:47.280 302 13124.20 698.78 57413.76 88888.00 2006-10-29 20:24:48.280 302 13124.33 698.41 57414.25 88888.00 2006-10-29 20:24:49.280 302 13123.55 698.29 57413.52 88888.00 2006-10-29 20:24:50.280 302 13124.07 697.92 57413.03 88888.00 2006-10-29 20:24:51.280 302 13123.94 697.79 57413.15 88888.00 2006-10-29 20:24:52.280 302 13123.81 697.54 57412.91 88888.00 2006-10-29 20:24:53.280 302 13123.94 696.93 57413.15 88888.00 2006-10-29 20:24:54.280 302 13123.81 697.42 57413.03 88888.00 2006-10-29 20:24:55.280 302 13124.20 697.30 57413.15 88888.00 2006-10-29 20:24:56.280 302 13123.55 696.80 57412.66 88888.00 2006-10-29 20:24:57.280 302 13123.68 696.43 57413.64 88888.00 2006-10-29 20:24:58.280 302 13122.90 696.18 57413.03 88888.00 2006-10-29 20:24:59.280 302 13122.77 696.31 57412.17 88888.00 2006-10-29 20:25:00.280 302 13123.42 696.18 57411.80 88888.00 2006-10-29 20:25:01.280 302 13123.42 695.81 57412.79 88888.00 2006-10-29 20:25:02.280 302 13123.42 695.56 57413.27 88888.00 2006-10-29 20:25:03.280 302 13122.51 695.56 57412.42 88888.00 2006-10-29 20:25:04.280 302 13122.51 695.44 57412.42 88888.00 2006-10-29 20:25:05.280 302 13123.16 695.19 57412.54 88888.00 2006-10-29 20:25:06.280 302 13123.55 695.07 57412.05 88888.00 2006-10-29 20:25:07.280 302 13123.55 694.82 57411.80 88888.00 2006-10-29 20:25:08.280 302 13122.90 694.70 57411.93 88888.00 2006-10-29 20:25:09.280 302 13122.25 694.94 57413.15 88888.00 2006-10-29 20:25:10.280 302 13123.42 694.82 57412.91 88888.00 2006-10-29 20:25:11.280 302 13123.68 694.57 57412.29 88888.00 2006-10-29 20:25:12.280 302 13122.90 694.45 57412.17 88888.00 2006-10-29 20:25:13.280 302 13123.03 694.45 57412.17 88888.00 2006-10-29 20:25:14.280 302 13123.29 694.57 57412.42 88888.00 2006-10-29 20:25:15.280 302 13123.29 694.08 57412.42 88888.00 2006-10-29 20:25:16.280 302 13123.42 694.82 57412.05 88888.00 2006-10-29 20:25:17.280 302 13123.81 694.57 57412.17 88888.00 2006-10-29 20:25:18.280 302 13123.29 694.32 57412.54 88888.00 2006-10-29 20:25:19.280 302 13123.42 694.57 57411.56 88888.00 2006-10-29 20:25:20.280 302 13123.55 694.94 57412.29 88888.00 2006-10-29 20:25:21.280 302 13123.68 695.19 57412.42 88888.00 2006-10-29 20:25:22.280 302 13123.68 695.19 57411.80 88888.00 2006-10-29 20:25:23.280 302 13123.55 695.32 57411.80 88888.00 2006-10-29 20:25:24.280 302 13123.94 695.44 57411.93 88888.00 2006-10-29 20:25:25.280 302 13123.42 695.07 57411.93 88888.00 2006-10-29 20:25:26.280 302 13123.94 695.93 57411.56 88888.00 2006-10-29 20:25:27.280 302 13124.20 695.81 57411.93 88888.00 2006-10-29 20:25:28.280 302 13124.33 695.81 57411.68 88888.00 2006-10-29 20:25:29.280 302 13124.46 696.06 57411.68 88888.00 2006-10-29 20:25:30.280 302 13125.24 696.80 57411.93 88888.00 2006-10-29 20:25:31.280 302 13125.62 696.06 57411.56 88888.00 2006-10-29 20:25:32.280 302 13125.11 695.93 57411.80 88888.00 2006-10-29 20:25:33.280 302 13125.24 696.43 57411.56 88888.00 2006-10-29 20:25:34.280 302 13125.24 696.06 57411.80 88888.00 2006-10-29 20:25:35.280 302 13125.75 696.43 57411.93 88888.00 2006-10-29 20:25:36.280 302 13125.75 697.17 57412.79 88888.00 2006-10-29 20:25:37.280 302 13125.11 696.43 57412.05 88888.00 2006-10-29 20:25:38.280 302 13125.11 696.93 57413.15 88888.00 2006-10-29 20:25:39.280 302 13125.24 696.93 57412.79 88888.00 2006-10-29 20:25:40.280 302 13124.98 697.79 57412.05 88888.00 2006-10-29 20:25:41.280 302 13125.24 697.05 57412.05 88888.00 2006-10-29 20:25:42.280 302 13125.11 696.93 57412.05 88888.00 2006-10-29 20:25:43.280 302 13124.85 697.30 57412.66 88888.00 2006-10-29 20:25:44.280 302 13125.11 697.54 57412.91 88888.00 2006-10-29 20:25:45.280 302 13126.14 696.31 57413.03 88888.00 2006-10-29 20:25:46.280 302 13125.62 698.16 57411.80 88888.00 2006-10-29 20:25:47.280 302 13125.75 697.17 57411.56 88888.00 2006-10-29 20:25:48.280 302 13125.75 697.79 57412.17 88888.00 2006-10-29 20:25:49.280 302 13126.40 698.41 57412.66 88888.00 2006-10-29 20:25:50.280 302 13126.66 698.41 57412.29 88888.00 2006-10-29 20:25:51.280 302 13126.53 698.29 57412.79 88888.00 2006-10-29 20:25:52.280 302 13126.27 698.04 57412.79 88888.00 2006-10-29 20:25:53.280 302 13126.01 698.04 57412.79 88888.00 2006-10-29 20:25:54.280 302 13126.66 698.54 57412.29 88888.00 2006-10-29 20:25:55.280 302 13127.05 697.92 57412.79 88888.00 2006-10-29 20:25:56.280 302 13126.92 698.16 57412.66 88888.00 2006-10-29 20:25:57.280 302 13126.79 698.41 57413.03 88888.00 2006-10-29 20:25:58.280 302 13126.27 697.67 57412.66 88888.00 2006-10-29 20:25:59.280 302 13126.53 698.41 57412.42 88888.00 2006-10-29 20:26:00.280 302 13126.79 697.54 57412.42 88888.00 2006-10-29 20:26:01.280 302 13125.50 698.29 57412.66 88888.00 2006-10-29 20:26:02.280 302 13126.14 697.92 57412.79 88888.00 2006-10-29 20:26:03.280 302 13125.75 698.66 57412.79 88888.00 2006-10-29 20:26:04.280 302 13126.01 698.29 57413.27 88888.00 2006-10-29 20:26:05.280 302 13126.27 698.29 57412.91 88888.00 2006-10-29 20:26:06.280 302 13126.01 698.29 57413.15 88888.00 2006-10-29 20:26:07.280 302 13126.27 698.54 57412.79 88888.00 2006-10-29 20:26:08.280 302 13126.27 698.54 57412.66 88888.00 2006-10-29 20:26:09.280 302 13126.27 698.91 57413.03 88888.00 2006-10-29 20:26:10.280 302 13126.27 698.66 57413.15 88888.00 2006-10-29 20:26:11.280 302 13126.40 698.41 57413.03 88888.00 2006-10-29 20:26:12.280 302 13126.92 699.28 57412.91 88888.00 2006-10-29 20:26:13.280 302 13126.27 698.91 57412.66 88888.00 2006-10-29 20:26:14.280 302 13126.92 699.40 57413.76 88888.00 2006-10-29 20:26:15.280 302 13126.92 699.28 57413.27 88888.00 2006-10-29 20:26:16.280 302 13126.66 699.40 57413.52 88888.00 2006-10-29 20:26:17.280 302 13127.31 698.78 57413.52 88888.00 2006-10-29 20:26:18.280 302 13127.05 698.91 57414.25 88888.00 2006-10-29 20:26:19.280 302 13127.18 698.78 57413.39 88888.00 2006-10-29 20:26:20.280 302 13126.92 698.91 57413.39 88888.00 2006-10-29 20:26:21.280 302 13127.57 699.03 57413.52 88888.00 2006-10-29 20:26:22.280 302 13127.70 699.53 57412.91 88888.00 2006-10-29 20:26:23.280 302 13127.31 699.53 57413.64 88888.00 2006-10-29 20:26:24.280 302 13127.57 699.28 57413.15 88888.00 2006-10-29 20:26:25.280 302 13127.31 699.15 57413.76 88888.00 2006-10-29 20:26:26.280 302 13127.57 698.78 57413.39 88888.00 2006-10-29 20:26:27.280 302 13127.57 699.53 57413.15 88888.00 2006-10-29 20:26:28.280 302 13127.57 699.53 57413.52 88888.00 2006-10-29 20:26:29.280 302 13127.70 699.40 57413.76 88888.00 2006-10-29 20:26:30.280 302 13127.70 699.03 57413.64 88888.00 2006-10-29 20:26:31.280 302 13127.44 699.03 57413.88 88888.00 2006-10-29 20:26:32.280 302 13127.96 699.15 57413.39 88888.00 2006-10-29 20:26:33.280 302 13127.96 699.40 57414.25 88888.00 2006-10-29 20:26:34.280 302 13126.92 699.90 57413.52 88888.00 2006-10-29 20:26:35.280 302 13128.09 700.02 57413.76 88888.00 2006-10-29 20:26:36.280 302 13128.09 699.90 57413.64 88888.00 2006-10-29 20:26:37.280 302 13127.70 699.65 57414.50 88888.00 2006-10-29 20:26:38.280 302 13128.22 699.40 57414.01 88888.00 2006-10-29 20:26:39.280 302 13128.35 700.02 57413.27 88888.00 2006-10-29 20:26:40.280 302 13129.00 701.01 57414.01 88888.00 2006-10-29 20:26:41.280 302 13128.48 700.64 57412.79 88888.00 2006-10-29 20:26:42.280 302 13128.35 700.52 57413.64 88888.00 2006-10-29 20:26:43.280 302 13128.74 701.14 57413.15 88888.00 2006-10-29 20:26:44.280 302 13127.83 700.64 57413.52 88888.00 2006-10-29 20:26:45.280 302 13129.39 701.14 57414.50 88888.00 2006-10-29 20:26:46.280 302 13128.48 701.26 57413.15 88888.00 2006-10-29 20:26:47.280 302 13128.48 700.64 57414.01 88888.00 2006-10-29 20:26:48.280 302 13128.74 700.89 57414.74 88888.00 2006-10-29 20:26:49.280 302 13128.48 700.52 57413.64 88888.00 2006-10-29 20:26:50.280 302 13129.39 700.89 57413.64 88888.00 2006-10-29 20:26:51.280 302 13128.48 701.26 57413.15 88888.00 2006-10-29 20:26:52.280 302 13128.74 700.89 57413.52 88888.00 2006-10-29 20:26:53.280 302 13128.48 701.63 57414.25 88888.00 2006-10-29 20:26:54.280 302 13128.74 701.76 57414.13 88888.00 2006-10-29 20:26:55.280 302 13128.74 701.88 57414.25 88888.00 2006-10-29 20:26:56.280 302 13128.22 701.88 57414.50 88888.00 2006-10-29 20:26:57.280 302 13128.74 702.50 57413.88 88888.00 2006-10-29 20:26:58.280 302 13128.22 702.13 57414.13 88888.00 2006-10-29 20:26:59.280 302 13127.70 701.26 57413.76 88888.00 2006-10-29 20:27:00.280 302 13128.48 701.63 57414.01 88888.00 2006-10-29 20:27:01.280 302 13128.22 702.37 57413.64 88888.00 2006-10-29 20:27:02.280 302 13128.48 702.00 57413.88 88888.00 2006-10-29 20:27:03.280 302 13128.22 702.00 57414.37 88888.00 2006-10-29 20:27:04.280 302 13128.48 701.76 57413.76 88888.00 2006-10-29 20:27:05.280 302 13128.35 702.00 57414.25 88888.00 2006-10-29 20:27:06.280 302 13128.35 702.50 57414.13 88888.00 2006-10-29 20:27:07.280 302 13128.09 701.76 57413.88 88888.00 2006-10-29 20:27:08.280 302 13127.57 702.25 57414.01 88888.00 2006-10-29 20:27:09.280 302 13128.35 702.25 57414.37 88888.00 2006-10-29 20:27:10.280 302 13128.22 702.62 57414.13 88888.00 2006-10-29 20:27:11.280 302 13127.31 702.75 57414.37 88888.00 2006-10-29 20:27:12.280 302 13127.18 701.88 57414.62 88888.00 2006-10-29 20:27:13.280 302 13127.96 702.00 57413.88 88888.00 2006-10-29 20:27:14.280 302 13127.44 702.00 57414.62 88888.00 2006-10-29 20:27:15.280 302 13128.09 702.25 57413.88 88888.00 2006-10-29 20:27:16.280 302 13127.31 702.13 57414.74 88888.00 2006-10-29 20:27:17.280 302 13127.57 702.00 57414.01 88888.00 2006-10-29 20:27:18.280 302 13127.57 702.25 57413.88 88888.00 2006-10-29 20:27:19.280 302 13128.09 702.13 57414.13 88888.00 2006-10-29 20:27:20.280 302 13127.31 702.50 57414.50 88888.00 2006-10-29 20:27:21.280 302 13127.57 702.37 57414.74 88888.00 2006-10-29 20:27:22.280 302 13127.83 702.00 57414.62 88888.00 2006-10-29 20:27:23.280 302 13128.61 702.87 57413.88 88888.00 2006-10-29 20:27:24.280 302 13128.61 702.37 57414.37 88888.00 2006-10-29 20:27:25.280 302 13128.09 702.37 57414.01 88888.00 2006-10-29 20:27:26.280 302 13129.13 702.00 57414.37 88888.00 2006-10-29 20:27:27.280 302 13128.22 702.75 57414.37 88888.00 2006-10-29 20:27:28.280 302 13128.09 702.00 57413.88 88888.00 2006-10-29 20:27:29.280 302 13127.83 702.50 57414.98 88888.00 2006-10-29 20:27:30.280 302 13129.13 702.13 57414.98 88888.00 2006-10-29 20:27:31.280 302 13129.13 702.87 57414.50 88888.00 2006-10-29 20:27:32.280 302 13129.39 702.00 57414.62 88888.00 2006-10-29 20:27:33.280 302 13129.39 702.50 57414.37 88888.00 2006-10-29 20:27:34.280 302 13129.13 702.25 57414.37 88888.00 2006-10-29 20:27:35.280 302 13129.13 702.75 57414.37 88888.00 2006-10-29 20:27:36.280 302 13129.52 702.13 57414.86 88888.00 2006-10-29 20:27:37.280 302 13129.78 702.50 57414.13 88888.00 2006-10-29 20:27:38.280 302 13129.65 702.00 57414.13 88888.00 2006-10-29 20:27:39.280 302 13130.30 702.75 57414.50 88888.00 2006-10-29 20:27:40.280 302 13130.43 702.25 57414.25 88888.00 2006-10-29 20:27:41.280 302 13130.43 702.00 57414.50 88888.00 2006-10-29 20:27:42.280 302 13130.30 702.37 57414.50 88888.00 2006-10-29 20:27:43.280 302 13130.30 702.50 57414.62 88888.00 2006-10-29 20:27:44.280 302 13130.43 702.25 57414.62 88888.00 2006-10-29 20:27:45.280 302 13130.82 702.25 57414.86 88888.00 2006-10-29 20:27:46.280 302 13130.69 702.13 57414.62 88888.00 2006-10-29 20:27:47.280 302 13130.69 702.62 57414.98 88888.00 2006-10-29 20:27:48.280 302 13130.56 702.37 57414.86 88888.00 2006-10-29 20:27:49.280 302 13130.82 703.37 57414.98 88888.00 2006-10-29 20:27:50.280 302 13131.21 702.87 57415.47 88888.00 2006-10-29 20:27:51.280 302 13131.73 702.75 57414.86 88888.00 2006-10-29 20:27:52.280 302 13131.34 702.87 57414.62 88888.00 2006-10-29 20:27:53.280 302 13131.47 702.62 57414.74 88888.00 2006-10-29 20:27:54.280 302 13131.21 702.75 57414.86 88888.00 2006-10-29 20:27:55.280 302 13131.86 703.24 57415.47 88888.00 2006-10-29 20:27:56.280 302 13131.60 702.87 57414.25 88888.00 2006-10-29 20:27:57.280 302 13131.34 702.62 57414.98 88888.00 2006-10-29 20:27:58.280 302 13131.99 702.62 57414.98 88888.00 2006-10-29 20:27:59.280 302 13131.73 702.99 57415.47 88888.00 2006-10-29 20:28:00.280 302 13130.95 703.49 57415.47 88888.00 2006-10-29 20:28:01.280 302 13131.47 703.61 57415.72 88888.00 2006-10-29 20:28:02.280 302 13131.99 703.12 57415.72 88888.00 2006-10-29 20:28:03.280 302 13131.86 703.74 57415.35 88888.00 2006-10-29 20:28:04.280 302 13131.47 703.86 57415.72 88888.00 2006-10-29 20:28:05.280 302 13131.47 703.12 57416.09 88888.00 2006-10-29 20:28:06.280 302 13131.34 704.36 57415.59 88888.00 2006-10-29 20:28:07.280 302 13131.34 702.99 57415.96 88888.00 2006-10-29 20:28:08.280 302 13131.47 702.75 57416.45 88888.00 2006-10-29 20:28:09.280 302 13130.82 703.12 57416.09 88888.00 2006-10-29 20:28:10.280 302 13132.12 703.37 57415.72 88888.00 2006-10-29 20:28:11.280 302 13131.73 703.12 57416.45 88888.00 2006-10-29 20:28:12.280 302 13130.95 703.61 57416.82 88888.00 2006-10-29 20:28:13.280 302 13131.86 703.61 57416.21 88888.00 2006-10-29 20:28:14.280 302 13132.25 703.24 57416.21 88888.00 2006-10-29 20:28:15.280 302 13131.60 702.75 57415.84 88888.00 2006-10-29 20:28:16.280 302 13131.73 703.12 57416.57 88888.00 2006-10-29 20:28:17.280 302 13131.60 703.74 57415.96 88888.00 2006-10-29 20:28:18.280 302 13131.47 703.37 57416.45 88888.00 2006-10-29 20:28:19.280 302 13131.47 703.49 57416.33 88888.00 2006-10-29 20:28:20.280 302 13132.25 703.37 57416.70 88888.00 2006-10-29 20:28:21.280 302 13132.51 703.24 57416.45 88888.00 2006-10-29 20:28:22.280 302 13132.38 703.74 57416.94 88888.00 2006-10-29 20:28:23.280 302 13132.25 703.61 57416.94 88888.00 2006-10-29 20:28:24.280 302 13132.38 703.99 57416.33 88888.00 2006-10-29 20:28:25.280 302 13132.77 704.11 57416.57 88888.00 2006-10-29 20:28:26.280 302 13132.90 703.74 57416.70 88888.00 2006-10-29 20:28:27.280 302 13132.77 704.23 57416.33 88888.00 2006-10-29 20:28:28.280 302 13132.51 703.74 57416.70 88888.00 2006-10-29 20:28:29.280 302 13132.64 703.86 57416.82 88888.00 2006-10-29 20:28:30.280 302 13133.16 704.11 57417.18 88888.00 2006-10-29 20:28:31.280 302 13132.77 704.85 57416.70 88888.00 2006-10-29 20:28:32.280 302 13133.42 704.36 57417.55 88888.00 2006-10-29 20:28:33.280 302 13131.99 703.61 57417.18 88888.00 2006-10-29 20:28:34.280 302 13132.90 704.11 57417.18 88888.00 2006-10-29 20:28:35.280 302 13132.51 704.11 57416.94 88888.00 2006-10-29 20:28:36.280 302 13132.64 704.48 57417.31 88888.00 2006-10-29 20:28:37.280 302 13132.12 704.60 57417.18 88888.00 2006-10-29 20:28:38.280 302 13133.55 704.98 57417.31 88888.00 2006-10-29 20:28:39.280 302 13132.51 704.48 57417.31 88888.00 2006-10-29 20:28:40.280 302 13133.29 704.23 57417.92 88888.00 2006-10-29 20:28:41.280 302 13133.42 704.85 57417.68 88888.00 2006-10-29 20:28:42.280 302 13133.42 704.73 57417.92 88888.00 2006-10-29 20:28:43.280 302 13133.16 704.48 57417.92 88888.00 2006-10-29 20:28:44.280 302 13132.90 704.73 57417.68 88888.00 2006-10-29 20:28:45.280 302 13133.29 705.60 57417.68 88888.00 2006-10-29 20:28:46.280 302 13132.90 704.73 57418.04 88888.00 2006-10-29 20:28:47.280 302 13132.51 704.85 57417.55 88888.00 2006-10-29 20:28:48.280 302 13132.77 704.60 57418.29 88888.00 2006-10-29 20:28:49.280 302 13133.29 704.60 57418.65 88888.00 2006-10-29 20:28:50.280 302 13132.90 705.10 57418.29 88888.00 2006-10-29 20:28:51.280 302 13133.03 705.22 57417.06 88888.00 2006-10-29 20:28:52.280 302 13132.77 704.98 57418.53 88888.00 2006-10-29 20:28:53.280 302 13132.51 705.47 57417.80 88888.00 2006-10-29 20:28:54.280 302 13132.25 704.98 57418.41 88888.00 2006-10-29 20:28:55.280 302 13132.38 704.73 57418.41 88888.00 2006-10-29 20:28:56.280 302 13131.99 705.10 57418.29 88888.00 2006-10-29 20:28:57.280 302 13132.64 705.10 57418.16 88888.00 2006-10-29 20:28:58.280 302 13131.86 704.60 57418.29 88888.00 2006-10-29 20:28:59.280 302 13132.51 704.11 57417.80 88888.00 2006-10-29 20:29:00.280 302 13131.47 705.60 57418.53 88888.00 2006-10-29 20:29:01.280 302 13132.12 704.98 57418.16 88888.00 2006-10-29 20:29:02.280 302 13131.86 705.60 57418.41 88888.00 2006-10-29 20:29:03.280 302 13132.77 705.22 57418.65 88888.00 2006-10-29 20:29:04.280 302 13133.03 705.35 57417.68 88888.00 2006-10-29 20:29:05.280 302 13132.38 705.60 57418.16 88888.00 2006-10-29 20:29:06.280 302 13132.38 705.72 57418.65 88888.00 2006-10-29 20:29:07.280 302 13132.77 705.22 57417.92 88888.00 2006-10-29 20:29:08.280 302 13132.77 705.22 57417.68 88888.00 2006-10-29 20:29:09.280 302 13131.86 705.47 57418.16 88888.00 2006-10-29 20:29:10.280 302 13132.38 705.35 57417.92 88888.00 2006-10-29 20:29:11.280 302 13132.77 704.85 57418.16 88888.00 2006-10-29 20:29:12.280 302 13131.99 705.60 57418.53 88888.00 2006-10-29 20:29:13.280 302 13132.51 705.47 57418.41 88888.00 2006-10-29 20:29:14.280 302 13132.51 705.47 57418.41 88888.00 2006-10-29 20:29:15.280 302 13132.38 705.10 57418.41 88888.00 2006-10-29 20:29:16.280 302 13133.03 705.60 57418.65 88888.00 2006-10-29 20:29:17.280 302 13133.16 705.47 57418.90 88888.00 2006-10-29 20:29:18.280 302 13133.42 705.60 57418.90 88888.00 2006-10-29 20:29:19.280 302 13133.16 705.72 57418.41 88888.00 2006-10-29 20:29:20.280 302 13133.29 705.72 57418.16 88888.00 2006-10-29 20:29:21.280 302 13133.55 705.60 57418.77 88888.00 2006-10-29 20:29:22.280 302 13132.77 705.22 57418.77 88888.00 2006-10-29 20:29:23.280 302 13133.42 706.09 57418.90 88888.00 2006-10-29 20:29:24.280 302 13133.42 705.97 57419.51 88888.00 2006-10-29 20:29:25.280 302 13134.20 706.09 57419.14 88888.00 2006-10-29 20:29:26.280 302 13134.33 705.84 57418.90 88888.00 2006-10-29 20:29:27.280 302 13134.72 706.21 57419.14 88888.00 2006-10-29 20:29:28.280 302 13134.72 706.46 57419.14 88888.00 2006-10-29 20:29:29.280 302 13134.98 706.09 57419.26 88888.00 2006-10-29 20:29:30.280 302 13135.63 706.34 57419.02 88888.00 2006-10-29 20:29:31.280 302 13134.98 706.83 57419.39 88888.00 2006-10-29 20:29:32.280 302 13134.72 706.96 57419.75 88888.00 2006-10-29 20:29:33.280 302 13135.50 707.08 57419.26 88888.00 2006-10-29 20:29:34.280 302 13135.50 706.96 57419.39 88888.00 2006-10-29 20:29:35.280 302 13136.28 706.71 57419.75 88888.00 2006-10-29 20:29:36.280 302 13136.02 706.09 57419.14 88888.00 2006-10-29 20:29:37.280 302 13136.67 706.46 57420.36 88888.00 2006-10-29 20:29:38.280 302 13136.28 706.71 57420.36 88888.00 2006-10-29 20:29:39.280 302 13136.54 706.83 57420.36 88888.00 2006-10-29 20:29:40.280 302 13136.67 706.83 57420.36 88888.00 2006-10-29 20:29:41.280 302 13136.54 706.71 57421.34 88888.00 2006-10-29 20:29:42.280 302 13136.80 707.21 57420.73 88888.00 2006-10-29 20:29:43.280 302 13137.32 707.58 57420.48 88888.00 2006-10-29 20:29:44.280 302 13137.06 707.08 57420.36 88888.00 2006-10-29 20:29:45.280 302 13137.71 706.71 57421.22 88888.00 2006-10-29 20:29:46.280 302 13137.84 706.96 57420.73 88888.00 2006-10-29 20:29:47.280 302 13137.97 706.83 57420.73 88888.00 2006-10-29 20:29:48.280 302 13138.62 707.33 57421.34 88888.00 2006-10-29 20:29:49.280 302 13138.23 707.33 57421.10 88888.00 2006-10-29 20:29:50.280 302 13138.23 707.08 57421.22 88888.00 2006-10-29 20:29:51.280 302 13139.79 707.58 57421.59 88888.00 2006-10-29 20:29:52.280 302 13139.53 707.95 57421.95 88888.00 2006-10-29 20:29:53.280 302 13139.27 708.07 57421.34 88888.00 2006-10-29 20:29:54.280 302 13139.79 708.20 57421.59 88888.00 2006-10-29 20:29:55.280 302 13140.05 707.58 57421.95 88888.00 2006-10-29 20:29:56.280 302 13139.79 708.32 57421.59 88888.00 2006-10-29 20:29:57.280 302 13139.92 708.07 57422.32 88888.00 2006-10-29 20:29:58.280 302 13140.83 709.19 57422.32 88888.00 2006-10-29 20:29:59.280 302 13140.44 707.95 57422.07 88888.00 2006-10-29 20:30:00.280 302 13140.31 708.07 57422.57 88888.00 2006-10-29 20:30:01.280 302 13140.83 708.20 57422.93 88888.00 2006-10-29 20:30:02.280 302 13140.96 708.20 57422.44 88888.00 2006-10-29 20:30:03.280 302 13141.61 709.06 57423.18 88888.00 2006-10-29 20:30:04.280 302 13141.48 708.69 57423.30 88888.00 2006-10-29 20:30:05.280 302 13141.22 707.95 57423.66 88888.00 2006-10-29 20:30:06.280 302 13140.83 707.70 57423.66 88888.00 2006-10-29 20:30:07.280 302 13140.96 708.57 57423.54 88888.00 2006-10-29 20:30:08.280 302 13141.87 708.57 57423.42 88888.00 2006-10-29 20:30:09.280 302 13141.87 708.07 57422.93 88888.00 2006-10-29 20:30:10.280 302 13141.74 708.57 57423.42 88888.00 2006-10-29 20:30:11.280 302 13141.74 709.06 57423.54 88888.00 2006-10-29 20:30:12.280 302 13142.00 708.57 57423.54 88888.00 2006-10-29 20:30:13.280 302 13142.00 708.82 57423.79 88888.00 2006-10-29 20:30:14.280 302 13142.00 708.44 57424.28 88888.00 2006-10-29 20:30:15.280 302 13142.26 708.44 57424.52 88888.00 2006-10-29 20:30:16.280 302 13141.74 708.32 57424.28 88888.00 2006-10-29 20:30:17.280 302 13142.39 708.57 57424.40 88888.00 2006-10-29 20:30:18.280 302 13141.61 707.95 57424.28 88888.00 2006-10-29 20:30:19.280 302 13141.48 708.82 57424.52 88888.00 2006-10-29 20:30:20.280 302 13141.87 708.07 57424.52 88888.00 2006-10-29 20:30:21.280 302 13142.13 707.82 57425.01 88888.00 2006-10-29 20:30:22.280 302 13141.48 708.07 57424.52 88888.00 2006-10-29 20:30:23.280 302 13141.48 707.70 57425.01 88888.00 2006-10-29 20:30:24.280 302 13141.22 707.21 57424.77 88888.00 2006-10-29 20:30:25.280 302 13141.35 707.95 57425.50 88888.00 2006-10-29 20:30:26.280 302 13141.35 706.96 57425.01 88888.00 2006-10-29 20:30:27.280 302 13141.87 707.95 57425.01 88888.00 2006-10-29 20:30:28.280 302 13140.96 707.33 57424.64 88888.00 2006-10-29 20:30:29.280 302 13141.48 707.70 57425.38 88888.00 2006-10-29 20:30:30.280 302 13141.87 707.45 57425.13 88888.00 2006-10-29 20:30:31.280 302 13140.83 707.70 57425.38 88888.00 2006-10-29 20:30:32.280 302 13142.00 707.70 57425.50 88888.00 2006-10-29 20:30:33.280 302 13142.13 707.45 57425.99 88888.00 2006-10-29 20:30:34.280 302 13141.48 707.70 57425.87 88888.00 2006-10-29 20:30:35.280 302 13141.87 707.70 57424.89 88888.00 2006-10-29 20:30:36.280 302 13141.74 707.58 57425.62 88888.00 2006-10-29 20:30:37.280 302 13142.00 708.32 57425.74 88888.00 2006-10-29 20:30:38.280 302 13142.00 707.95 57426.23 88888.00 2006-10-29 20:30:39.280 302 13141.35 707.70 57425.62 88888.00 2006-10-29 20:30:40.280 302 13141.74 707.70 57425.62 88888.00 2006-10-29 20:30:41.280 302 13141.61 707.33 57425.99 88888.00 2006-10-29 20:30:42.280 302 13141.35 707.58 57425.99 88888.00 2006-10-29 20:30:43.280 302 13141.74 706.96 57426.36 88888.00 2006-10-29 20:30:44.280 302 13141.48 707.70 57425.74 88888.00 2006-10-29 20:30:45.280 302 13141.87 707.70 57425.87 88888.00 2006-10-29 20:30:46.280 302 13141.09 708.20 57426.48 88888.00 2006-10-29 20:30:47.280 302 13142.39 707.70 57426.48 88888.00 2006-10-29 20:30:48.280 302 13141.74 707.21 57426.11 88888.00 2006-10-29 20:30:49.280 302 13142.39 707.58 57426.60 88888.00 2006-10-29 20:30:50.280 302 13142.00 707.70 57425.87 88888.00 2006-10-29 20:30:51.280 302 13142.78 708.32 57426.48 88888.00 2006-10-29 20:30:52.280 302 13142.52 707.95 57426.48 88888.00 2006-10-29 20:30:53.280 302 13143.04 708.57 57426.48 88888.00 2006-10-29 20:30:54.280 302 13142.78 708.94 57426.84 88888.00 2006-10-29 20:30:55.280 302 13142.65 708.69 57426.36 88888.00 2006-10-29 20:30:56.280 302 13143.68 708.44 57426.60 88888.00 2006-10-29 20:30:57.280 302 13143.17 708.32 57426.36 88888.00 2006-10-29 20:30:58.280 302 13143.04 708.57 57426.48 88888.00 2006-10-29 20:30:59.280 302 13143.94 709.19 57426.23 88888.00 2006-10-29 20:31:00.280 302 13143.04 709.19 57426.84 88888.00 2006-10-29 20:31:01.280 302 13143.55 709.68 57427.09 88888.00 2006-10-29 20:31:02.280 302 13143.42 709.19 57427.09 88888.00 2006-10-29 20:31:03.280 302 13143.29 709.68 57426.84 88888.00 2006-10-29 20:31:04.280 302 13143.94 709.43 57427.21 88888.00 2006-10-29 20:31:05.280 302 13143.42 709.19 57427.33 88888.00 2006-10-29 20:31:06.280 302 13143.94 709.68 57427.21 88888.00 2006-10-29 20:31:07.280 302 13144.21 709.56 57427.46 88888.00 2006-10-29 20:31:08.280 302 13144.59 708.94 57428.19 88888.00 2006-10-29 20:31:09.280 302 13144.46 709.56 57428.07 88888.00 2006-10-29 20:31:10.280 302 13144.85 710.55 57428.07 88888.00 2006-10-29 20:31:11.280 302 13144.98 710.43 57428.07 88888.00 2006-10-29 20:31:12.280 302 13144.98 709.81 57427.82 88888.00 2006-10-29 20:31:13.280 302 13145.76 710.80 57428.31 88888.00 2006-10-29 20:31:14.280 302 13145.50 710.80 57428.68 88888.00 2006-10-29 20:31:15.280 302 13145.63 711.54 57428.92 88888.00 2006-10-29 20:31:16.280 302 13146.02 710.55 57428.07 88888.00 2006-10-29 20:31:17.280 302 13145.89 711.04 57428.31 88888.00 2006-10-29 20:31:18.280 302 13147.06 711.79 57429.04 88888.00 2006-10-29 20:31:19.280 302 13147.06 712.41 57429.17 88888.00 2006-10-29 20:31:20.280 302 13147.19 711.79 57429.17 88888.00 2006-10-29 20:31:21.280 302 13146.93 711.91 57429.17 88888.00 2006-10-29 20:31:22.280 302 13146.93 712.04 57429.17 88888.00 2006-10-29 20:31:23.280 302 13147.97 711.66 57429.90 88888.00 2006-10-29 20:31:24.280 302 13148.23 712.65 57429.90 88888.00 2006-10-29 20:31:25.280 302 13148.10 712.16 57429.66 88888.00 2006-10-29 20:31:26.280 302 13148.10 712.78 57430.02 88888.00 2006-10-29 20:31:27.280 302 13148.49 712.65 57430.51 88888.00 2006-10-29 20:31:28.280 302 13149.40 712.90 57430.51 88888.00 2006-10-29 20:31:29.280 302 13149.01 712.65 57430.14 88888.00 2006-10-29 20:31:30.280 302 13149.14 713.27 57431.00 88888.00 2006-10-29 20:31:31.280 302 13149.79 713.27 57430.88 88888.00 2006-10-29 20:31:32.280 302 13149.79 713.89 57430.39 88888.00 2006-10-29 20:31:33.280 302 13150.05 713.89 57430.88 88888.00 2006-10-29 20:31:34.280 302 13150.05 714.26 57431.49 88888.00 2006-10-29 20:31:35.280 302 13150.83 713.89 57431.12 88888.00 2006-10-29 20:31:36.280 302 13150.44 713.77 57431.37 88888.00 2006-10-29 20:31:37.280 302 13151.74 713.89 57431.12 88888.00 2006-10-29 20:31:38.280 302 13151.74 714.02 57431.86 88888.00 2006-10-29 20:31:39.280 302 13152.52 714.26 57431.86 88888.00 2006-10-29 20:31:40.280 302 13151.74 714.88 57431.61 88888.00 2006-10-29 20:31:41.280 302 13152.26 714.76 57432.35 88888.00 2006-10-29 20:31:42.280 302 13152.65 714.51 57432.35 88888.00 2006-10-29 20:31:43.280 302 13153.17 714.76 57432.47 88888.00 2006-10-29 20:31:44.280 302 13153.17 715.50 57433.20 88888.00 2006-10-29 20:31:45.280 302 13154.34 715.01 57432.96 88888.00 2006-10-29 20:31:46.280 302 13154.47 715.13 57433.57 88888.00 2006-10-29 20:31:47.280 302 13154.73 715.01 57433.69 88888.00 2006-10-29 20:31:48.280 302 13154.47 715.75 57433.93 88888.00 2006-10-29 20:31:49.280 302 13154.99 716.00 57433.93 88888.00 2006-10-29 20:31:50.280 302 13155.38 715.75 57434.30 88888.00 2006-10-29 20:31:51.280 302 13156.42 715.63 57434.55 88888.00 2006-10-29 20:31:52.280 302 13157.07 715.88 57434.55 88888.00 2006-10-29 20:31:53.280 302 13157.07 716.62 57434.55 88888.00 2006-10-29 20:31:54.280 302 13158.24 716.00 57434.55 88888.00 2006-10-29 20:31:55.280 302 13157.98 716.37 57435.04 88888.00 2006-10-29 20:31:56.280 302 13158.50 716.74 57435.28 88888.00 2006-10-29 20:31:57.280 302 13158.76 716.74 57435.40 88888.00 2006-10-29 20:31:58.280 302 13159.41 716.49 57435.77 88888.00 2006-10-29 20:31:59.280 302 13159.02 717.11 57435.77 88888.00 2006-10-29 20:32:00.280 302 13159.41 717.73 57435.89 88888.00 2006-10-29 20:32:01.280 302 13160.58 717.61 57436.14 88888.00 2006-10-29 20:32:02.280 302 13160.58 717.49 57436.62 88888.00 2006-10-29 20:32:03.280 302 13160.32 717.86 57436.26 88888.00 2006-10-29 20:32:04.280 302 13161.10 717.86 57436.62 88888.00 2006-10-29 20:32:05.280 302 13161.23 717.98 57437.48 88888.00 2006-10-29 20:32:06.280 302 13161.88 718.48 57437.60 88888.00 2006-10-29 20:32:07.280 302 13161.36 718.23 57437.85 88888.00 2006-10-29 20:32:08.280 302 13162.65 718.72 57437.11 88888.00 2006-10-29 20:32:09.280 302 13162.13 718.60 57438.09 88888.00 2006-10-29 20:32:10.280 302 13162.52 719.22 57438.70 88888.00 2006-10-29 20:32:11.280 302 13162.78 718.97 57438.82 88888.00 2006-10-29 20:32:12.280 302 13162.78 719.47 57438.34 88888.00 2006-10-29 20:32:13.280 302 13163.17 719.47 57438.70 88888.00 2006-10-29 20:32:14.280 302 13163.04 719.71 57438.46 88888.00 2006-10-29 20:32:15.280 302 13163.82 719.71 57438.95 88888.00 2006-10-29 20:32:16.280 302 13163.17 719.96 57438.70 88888.00 2006-10-29 20:32:17.280 302 13163.95 719.71 57439.19 88888.00 2006-10-29 20:32:18.280 302 13164.21 719.96 57439.32 88888.00 2006-10-29 20:32:19.280 302 13162.91 720.21 57438.70 88888.00 2006-10-29 20:32:20.280 302 13163.30 719.71 57439.44 88888.00 2006-10-29 20:32:21.280 302 13163.82 720.09 57439.80 88888.00 2006-10-29 20:32:22.280 302 13163.82 720.09 57439.68 88888.00 2006-10-29 20:32:23.280 302 13164.34 720.58 57440.17 88888.00 2006-10-29 20:32:24.280 302 13164.21 719.71 57439.56 88888.00 2006-10-29 20:32:25.280 302 13164.60 720.83 57439.68 88888.00 2006-10-29 20:32:26.280 302 13164.86 720.33 57440.54 88888.00 2006-10-29 20:32:27.280 302 13164.73 720.83 57441.03 88888.00 2006-10-29 20:32:28.280 302 13166.03 720.58 57440.78 88888.00 2006-10-29 20:32:29.280 302 13165.77 720.95 57440.54 88888.00 2006-10-29 20:32:30.280 302 13165.77 720.58 57441.52 88888.00 2006-10-29 20:32:31.280 302 13166.42 720.95 57441.39 88888.00 2006-10-29 20:32:32.280 302 13165.90 721.20 57441.15 88888.00 2006-10-29 20:32:33.280 302 13166.94 720.95 57441.27 88888.00 2006-10-29 20:32:34.280 302 13167.20 720.83 57441.39 88888.00 2006-10-29 20:32:35.280 302 13166.68 721.20 57441.03 88888.00 2006-10-29 20:32:36.280 302 13166.81 721.08 57441.88 88888.00 2006-10-29 20:32:37.280 302 13166.81 720.95 57441.88 88888.00 2006-10-29 20:32:38.280 302 13166.55 720.83 57441.52 88888.00 2006-10-29 20:32:39.280 302 13166.94 720.83 57442.13 88888.00 2006-10-29 20:32:40.280 302 13166.29 721.08 57441.88 88888.00 2006-10-29 20:32:41.280 302 13166.68 720.09 57442.00 88888.00 2006-10-29 20:32:42.280 302 13165.64 720.46 57442.37 88888.00 2006-10-29 20:32:43.280 302 13166.03 720.58 57442.37 88888.00 2006-10-29 20:32:44.280 302 13166.42 720.71 57441.88 88888.00 2006-10-29 20:32:45.280 302 13166.42 720.95 57442.00 88888.00 2006-10-29 20:32:46.280 302 13166.29 719.47 57442.74 88888.00 2006-10-29 20:32:47.280 302 13165.77 720.46 57442.13 88888.00 2006-10-29 20:32:48.280 302 13166.42 720.09 57442.74 88888.00 2006-10-29 20:32:49.280 302 13165.64 719.71 57442.49 88888.00 2006-10-29 20:32:50.280 302 13165.90 720.09 57442.37 88888.00 2006-10-29 20:32:51.280 302 13165.38 719.71 57442.00 88888.00 2006-10-29 20:32:52.280 302 13165.38 719.59 57442.37 88888.00 2006-10-29 20:32:53.280 302 13165.77 719.47 57442.49 88888.00 2006-10-29 20:32:54.280 302 13166.03 718.48 57442.49 88888.00 2006-10-29 20:32:55.280 302 13165.90 719.22 57442.74 88888.00 2006-10-29 20:32:56.280 302 13166.94 718.97 57442.37 88888.00 2006-10-29 20:32:57.280 302 13166.29 719.10 57442.37 88888.00 2006-10-29 20:32:58.280 302 13166.03 717.86 57442.74 88888.00 2006-10-29 20:32:59.280 302 13166.55 718.97 57442.13 88888.00 2006-10-29 20:33:00.280 302 13166.29 718.60 57442.74 88888.00 2006-10-29 20:33:01.280 302 13165.77 718.72 57442.37 88888.00 2006-10-29 20:33:02.280 302 13165.77 718.23 57442.98 88888.00 2006-10-29 20:33:03.280 302 13166.16 718.60 57442.74 88888.00 2006-10-29 20:33:04.280 302 13166.03 718.85 57442.00 88888.00 2006-10-29 20:33:05.280 302 13165.38 718.35 57442.13 88888.00 2006-10-29 20:33:06.280 302 13165.38 718.97 57441.88 88888.00 2006-10-29 20:33:07.280 302 13166.16 718.60 57442.49 88888.00 2006-10-29 20:33:08.280 302 13165.77 718.48 57441.76 88888.00 2006-10-29 20:33:09.280 302 13166.29 718.60 57442.62 88888.00 2006-10-29 20:33:10.280 302 13166.16 718.35 57442.49 88888.00 2006-10-29 20:33:11.280 302 13167.33 718.23 57442.00 88888.00 2006-10-29 20:33:12.280 302 13166.81 717.73 57442.62 88888.00 2006-10-29 20:33:13.280 302 13165.90 718.35 57442.25 88888.00 2006-10-29 20:33:14.280 302 13166.42 718.48 57442.37 88888.00 2006-10-29 20:33:15.280 302 13166.68 718.10 57442.98 88888.00 2006-10-29 20:33:16.280 302 13166.42 718.35 57442.13 88888.00 2006-10-29 20:33:17.280 302 13165.51 718.35 57441.88 88888.00 2006-10-29 20:33:18.280 302 13166.03 718.72 57441.88 88888.00 2006-10-29 20:33:19.280 302 13165.64 717.86 57442.37 88888.00 2006-10-29 20:33:20.280 302 13165.12 717.98 57442.13 88888.00 2006-10-29 20:33:21.280 302 13165.38 718.35 57442.00 88888.00 2006-10-29 20:33:22.280 302 13165.51 717.73 57442.00 88888.00 2006-10-29 20:33:23.280 302 13165.25 717.98 57441.64 88888.00 2006-10-29 20:33:24.280 302 13165.64 717.11 57442.74 88888.00 2006-10-29 20:33:25.280 302 13165.51 717.49 57442.13 88888.00 2006-10-29 20:33:26.280 302 13164.86 717.86 57441.88 88888.00 2006-10-29 20:33:27.280 302 13165.51 717.36 57441.88 88888.00 2006-10-29 20:33:28.280 302 13165.64 717.36 57441.52 88888.00 2006-10-29 20:33:29.280 302 13165.38 717.49 57442.62 88888.00 2006-10-29 20:33:30.280 302 13164.99 717.36 57442.49 88888.00 2006-10-29 20:33:31.280 302 13164.60 717.49 57442.37 88888.00 2006-10-29 20:33:32.280 302 13165.38 717.49 57441.88 88888.00 2006-10-29 20:33:33.280 302 13164.73 718.10 57441.52 88888.00 2006-10-29 20:33:34.280 302 13164.34 717.11 57442.00 88888.00 2006-10-29 20:33:35.280 302 13164.34 717.49 57441.76 88888.00 2006-10-29 20:33:36.280 302 13164.47 717.11 57442.37 88888.00 2006-10-29 20:33:37.280 302 13164.21 716.99 57441.15 88888.00 2006-10-29 20:33:38.280 302 13165.12 716.99 57441.27 88888.00 2006-10-29 20:33:39.280 302 13164.34 716.99 57441.76 88888.00 2006-10-29 20:33:40.280 302 13164.34 716.74 57441.52 88888.00 2006-10-29 20:33:41.280 302 13163.82 716.12 57440.91 88888.00 2006-10-29 20:33:42.280 302 13163.95 716.37 57441.03 88888.00 2006-10-29 20:33:43.280 302 13164.60 716.25 57441.39 88888.00 2006-10-29 20:33:44.280 302 13163.82 716.25 57441.52 88888.00 2006-10-29 20:33:45.280 302 13163.82 716.99 57441.15 88888.00 2006-10-29 20:33:46.280 302 13164.21 716.62 57441.15 88888.00 2006-10-29 20:33:47.280 302 13163.95 716.37 57441.27 88888.00 2006-10-29 20:33:48.280 302 13163.30 716.62 57441.03 88888.00 2006-10-29 20:33:49.280 302 13163.43 716.49 57441.03 88888.00 2006-10-29 20:33:50.280 302 13163.04 716.62 57441.03 88888.00 2006-10-29 20:33:51.280 302 13162.78 716.62 57441.64 88888.00 2006-10-29 20:33:52.280 302 13162.65 716.49 57441.03 88888.00 2006-10-29 20:33:53.280 302 13162.13 716.37 57440.66 88888.00 2006-10-29 20:33:54.280 302 13161.88 716.62 57441.03 88888.00 2006-10-29 20:33:55.280 302 13161.10 716.12 57440.66 88888.00 2006-10-29 20:33:56.280 302 13161.10 716.37 57440.41 88888.00 2006-10-29 20:33:57.280 302 13160.58 715.75 57440.66 88888.00 2006-10-29 20:33:58.280 302 13160.32 715.88 57440.66 88888.00 2006-10-29 20:33:59.280 302 13160.06 715.75 57439.68 88888.00 2006-10-29 20:34:00.280 302 13159.41 715.38 57440.17 88888.00 2006-10-29 20:34:01.280 302 13160.19 715.75 57440.54 88888.00 2006-10-29 20:34:02.280 302 13159.54 715.75 57440.29 88888.00 2006-10-29 20:34:03.280 302 13159.41 714.88 57439.68 88888.00 2006-10-29 20:34:04.280 302 13159.67 714.88 57439.80 88888.00 2006-10-29 20:34:05.280 302 13158.76 716.25 57439.80 88888.00 2006-10-29 20:34:06.280 302 13159.15 715.38 57439.32 88888.00 2006-10-29 20:34:07.280 302 13159.15 715.13 57439.93 88888.00 2006-10-29 20:34:08.280 302 13159.02 715.01 57439.19 88888.00 2006-10-29 20:34:09.280 302 13159.15 715.01 57439.68 88888.00 2006-10-29 20:34:10.280 302 13158.63 715.38 57439.93 88888.00 2006-10-29 20:34:11.280 302 13159.28 715.13 57439.07 88888.00 2006-10-29 20:34:12.279 302 13158.76 716.00 57439.32 88888.00 2006-10-29 20:34:13.279 302 13159.28 715.50 57438.95 88888.00 2006-10-29 20:34:14.279 302 13159.02 715.38 57439.56 88888.00 2006-10-29 20:34:15.279 302 13159.54 715.13 57438.70 88888.00 2006-10-29 20:34:16.279 302 13158.76 715.13 57439.44 88888.00 2006-10-29 20:34:17.279 302 13159.54 715.13 57439.32 88888.00 2006-10-29 20:34:18.279 302 13159.54 715.26 57438.58 88888.00 2006-10-29 20:34:19.279 302 13158.76 715.38 57438.95 88888.00 2006-10-29 20:34:20.279 302 13158.89 715.13 57438.82 88888.00 2006-10-29 20:34:21.279 302 13159.41 714.51 57439.07 88888.00 2006-10-29 20:34:22.279 302 13159.41 715.01 57439.44 88888.00 2006-10-29 20:34:23.279 302 13159.54 716.37 57439.19 88888.00 2006-10-29 20:34:24.279 302 13159.80 714.39 57439.07 88888.00 2006-10-29 20:34:25.279 302 13159.28 715.26 57439.68 88888.00 2006-10-29 20:34:26.279 302 13159.15 714.88 57439.56 88888.00 2006-10-29 20:34:27.279 302 13159.28 715.50 57439.19 88888.00 2006-10-29 20:34:28.279 302 13159.67 715.38 57439.80 88888.00 2006-10-29 20:34:29.279 302 13158.50 715.50 57439.93 88888.00 2006-10-29 20:34:30.279 302 13158.50 715.01 57439.32 88888.00 2006-10-29 20:34:31.279 302 13158.63 715.38 57439.32 88888.00 2006-10-29 20:34:32.279 302 13158.63 715.38 57439.19 88888.00 2006-10-29 20:34:33.279 302 13158.11 714.76 57439.68 88888.00 2006-10-29 20:34:34.279 302 13157.85 715.13 57438.82 88888.00 2006-10-29 20:34:35.279 302 13157.46 715.13 57438.70 88888.00 2006-10-29 20:34:36.279 302 13157.46 714.88 57439.44 88888.00 2006-10-29 20:34:37.279 302 13157.33 714.51 57439.93 88888.00 2006-10-29 20:34:38.279 302 13158.24 714.76 57439.56 88888.00 2006-10-29 20:34:39.279 302 13157.46 714.76 57439.44 88888.00 2006-10-29 20:34:40.279 302 13157.85 714.64 57439.68 88888.00 2006-10-29 20:34:41.279 302 13157.85 715.01 57440.17 88888.00 2006-10-29 20:34:42.279 302 13157.72 714.88 57439.07 88888.00 2006-10-29 20:34:43.279 302 13157.72 715.38 57439.68 88888.00 2006-10-29 20:34:44.279 302 13157.85 714.26 57439.44 88888.00 2006-10-29 20:34:45.279 302 13157.72 715.01 57439.32 88888.00 2006-10-29 20:34:46.279 302 13157.46 714.76 57438.95 88888.00 2006-10-29 20:34:47.279 302 13156.68 715.63 57439.68 88888.00 2006-10-29 20:34:48.279 302 13157.07 715.50 57439.32 88888.00 2006-10-29 20:34:49.279 302 13156.94 714.76 57439.68 88888.00 2006-10-29 20:34:50.279 302 13156.94 715.01 57439.68 88888.00 2006-10-29 20:34:51.279 302 13157.20 715.38 57439.56 88888.00 2006-10-29 20:34:52.279 302 13157.72 714.76 57439.32 88888.00 2006-10-29 20:34:53.279 302 13156.68 715.50 57439.80 88888.00 2006-10-29 20:34:54.279 302 13157.46 715.50 57438.70 88888.00 2006-10-29 20:34:55.279 302 13157.07 715.50 57439.19 88888.00 2006-10-29 20:34:56.279 302 13156.55 715.88 57439.56 88888.00 2006-10-29 20:34:57.279 302 13156.81 715.63 57439.07 88888.00 2006-10-29 20:34:58.279 302 13157.20 716.12 57439.44 88888.00 2006-10-29 20:34:59.279 302 13156.81 715.50 57440.17 88888.00 2006-10-29 20:35:00.279 302 13156.94 715.63 57439.80 88888.00 2006-10-29 20:35:01.279 302 13156.94 715.13 57439.44 88888.00 2006-10-29 20:35:02.279 302 13157.20 715.38 57439.93 88888.00 2006-10-29 20:35:03.279 302 13156.94 715.63 57439.80 88888.00 2006-10-29 20:35:04.279 302 13157.46 715.26 57439.44 88888.00 2006-10-29 20:35:05.279 302 13157.20 715.50 57438.70 88888.00 2006-10-29 20:35:06.279 302 13157.20 715.38 57439.56 88888.00 2006-10-29 20:35:07.279 302 13157.72 716.12 57439.80 88888.00 2006-10-29 20:35:08.279 302 13157.07 714.64 57439.93 88888.00 2006-10-29 20:35:09.279 302 13157.59 715.13 57440.41 88888.00 2006-10-29 20:35:10.279 302 13157.46 714.51 57439.93 88888.00 2006-10-29 20:35:11.279 302 13157.33 714.76 57440.17 88888.00 2006-10-29 20:35:12.279 302 13157.46 714.51 57440.78 88888.00 2006-10-29 20:35:13.279 302 13157.59 714.88 57439.80 88888.00 2006-10-29 20:35:14.279 302 13157.59 714.02 57440.05 88888.00 2006-10-29 20:35:15.279 302 13157.46 715.01 57440.17 88888.00 2006-10-29 20:35:16.279 302 13156.81 714.88 57440.66 88888.00 2006-10-29 20:35:17.279 302 13157.59 714.26 57440.29 88888.00 2006-10-29 20:35:18.279 302 13158.11 713.77 57441.15 88888.00 2006-10-29 20:35:19.279 302 13157.72 713.89 57440.54 88888.00 2006-10-29 20:35:20.279 302 13157.98 714.51 57439.56 88888.00 2006-10-29 20:35:21.279 302 13157.46 714.88 57439.93 88888.00 2006-10-29 20:35:22.279 302 13157.33 714.02 57440.54 88888.00 2006-10-29 20:35:23.279 302 13157.33 714.51 57440.29 88888.00 2006-10-29 20:35:24.279 302 13156.29 715.01 57440.41 88888.00 2006-10-29 20:35:25.279 302 13157.07 714.76 57440.54 88888.00 2006-10-29 20:35:26.279 302 13157.20 714.64 57440.91 88888.00 2006-10-29 20:35:27.279 302 13156.68 714.26 57440.41 88888.00 2006-10-29 20:35:28.279 302 13156.68 714.26 57440.66 88888.00 2006-10-29 20:35:29.279 302 13156.81 713.89 57440.41 88888.00 2006-10-29 20:35:30.279 302 13157.46 713.89 57440.29 88888.00 2006-10-29 20:35:31.279 302 13156.55 713.77 57441.39 88888.00 2006-10-29 20:35:32.279 302 13156.29 713.89 57440.41 88888.00 2006-10-29 20:35:33.279 302 13156.68 714.26 57440.54 88888.00 2006-10-29 20:35:34.279 302 13157.33 714.02 57440.91 88888.00 2006-10-29 20:35:35.279 302 13156.94 713.52 57440.41 88888.00 2006-10-29 20:35:36.279 302 13156.68 713.77 57440.66 88888.00 2006-10-29 20:35:37.279 302 13156.68 713.15 57440.78 88888.00 2006-10-29 20:35:38.279 302 13157.72 713.52 57441.03 88888.00 2006-10-29 20:35:39.279 302 13156.81 712.78 57440.17 88888.00 2006-10-29 20:35:40.279 302 13156.94 712.53 57440.41 88888.00 2006-10-29 20:35:41.279 302 13156.42 712.53 57440.91 88888.00 2006-10-29 20:35:42.279 302 13156.81 712.53 57440.54 88888.00 2006-10-29 20:35:43.279 302 13156.29 713.03 57440.91 88888.00 2006-10-29 20:35:44.279 302 13157.46 712.78 57440.91 88888.00 2006-10-29 20:35:45.279 302 13157.33 712.53 57440.54 88888.00 2006-10-29 20:35:46.279 302 13157.46 712.04 57441.03 88888.00 2006-10-29 20:35:47.279 302 13157.20 712.90 57440.54 88888.00 2006-10-29 20:35:48.279 302 13156.68 713.03 57440.54 88888.00 2006-10-29 20:35:49.279 302 13156.94 712.65 57440.66 88888.00 2006-10-29 20:35:50.279 302 13157.46 712.41 57440.66 88888.00 2006-10-29 20:35:51.279 302 13157.85 712.53 57439.80 88888.00 2006-10-29 20:35:52.279 302 13157.72 712.53 57441.03 88888.00 2006-10-29 20:35:53.279 302 13157.46 712.65 57441.03 88888.00 2006-10-29 20:35:54.279 302 13157.33 712.65 57440.78 88888.00 2006-10-29 20:35:55.279 302 13156.94 712.78 57440.54 88888.00 2006-10-29 20:35:56.279 302 13156.81 712.65 57441.27 88888.00 2006-10-29 20:35:57.279 302 13156.42 713.03 57441.15 88888.00 2006-10-29 20:35:58.279 302 13156.81 712.65 57441.64 88888.00 2006-10-29 20:35:59.279 302 13156.16 712.53 57441.15 88888.00 2006-10-29 20:36:00.279 302 13155.90 712.41 57441.64 88888.00 2006-10-29 20:36:01.279 302 13155.77 711.54 57441.64 88888.00 2006-10-29 20:36:02.279 302 13156.16 712.04 57440.54 88888.00 2006-10-29 20:36:03.279 302 13156.68 712.16 57441.64 88888.00 2006-10-29 20:36:04.279 302 13155.51 711.91 57441.03 88888.00 2006-10-29 20:36:05.279 302 13155.51 712.04 57440.66 88888.00 2006-10-29 20:36:06.279 302 13155.38 712.04 57440.41 88888.00 2006-10-29 20:36:07.279 302 13155.64 711.42 57440.66 88888.00 2006-10-29 20:36:08.279 302 13155.51 711.17 57441.27 88888.00 2006-10-29 20:36:09.279 302 13156.42 711.79 57440.78 88888.00 2006-10-29 20:36:10.279 302 13156.55 711.66 57441.15 88888.00 2006-10-29 20:36:11.279 302 13156.94 711.54 57441.52 88888.00 2006-10-29 20:36:12.279 302 13157.85 711.29 57441.39 88888.00 2006-10-29 20:36:13.279 302 13157.59 711.42 57441.27 88888.00 2006-10-29 20:36:14.279 302 13157.46 711.17 57441.76 88888.00 2006-10-29 20:36:15.279 302 13158.24 710.67 57441.27 88888.00 2006-10-29 20:36:16.279 302 13158.76 711.54 57441.52 88888.00 2006-10-29 20:36:17.279 302 13158.11 710.80 57441.64 88888.00 2006-10-29 20:36:18.279 302 13157.72 711.42 57441.15 88888.00 2006-10-29 20:36:19.279 302 13158.76 711.66 57442.00 88888.00 2006-10-29 20:36:20.279 302 13160.06 711.04 57441.27 88888.00 2006-10-29 20:36:21.279 302 13160.06 712.04 57442.13 88888.00 2006-10-29 20:36:22.279 302 13159.80 711.79 57442.25 88888.00 2006-10-29 20:36:23.279 302 13160.32 711.79 57442.25 88888.00 2006-10-29 20:36:24.279 302 13159.93 711.91 57442.00 88888.00 2006-10-29 20:36:25.279 302 13159.67 711.66 57441.76 88888.00 2006-10-29 20:36:26.279 302 13159.80 712.53 57442.37 88888.00 2006-10-29 20:36:27.279 302 13160.58 712.28 57442.98 88888.00 2006-10-29 20:36:28.279 302 13159.93 712.53 57442.49 88888.00 2006-10-29 20:36:29.279 302 13160.06 713.27 57443.11 88888.00 2006-10-29 20:36:30.279 302 13159.93 713.27 57442.74 88888.00 2006-10-29 20:36:31.279 302 13161.10 713.27 57442.86 88888.00 2006-10-29 20:36:32.279 302 13160.84 713.89 57443.23 88888.00 2006-10-29 20:36:33.279 302 13161.10 714.02 57443.59 88888.00 2006-10-29 20:36:34.279 302 13161.88 713.89 57443.35 88888.00 2006-10-29 20:36:35.279 302 13162.00 714.51 57444.21 88888.00 2006-10-29 20:36:36.279 302 13162.52 713.89 57443.84 88888.00 2006-10-29 20:36:37.279 302 13162.65 714.64 57443.71 88888.00 2006-10-29 20:36:38.279 302 13162.91 714.26 57443.96 88888.00 2006-10-29 20:36:39.279 302 13162.91 715.50 57443.96 88888.00 2006-10-29 20:36:40.279 302 13162.52 715.38 57444.70 88888.00 2006-10-29 20:36:41.279 302 13162.39 715.50 57444.21 88888.00 2006-10-29 20:36:42.279 302 13163.04 715.50 57444.21 88888.00 2006-10-29 20:36:43.279 302 13163.04 715.88 57444.45 88888.00 2006-10-29 20:36:44.279 302 13163.17 715.50 57444.57 88888.00 2006-10-29 20:36:45.279 302 13162.65 716.25 57443.59 88888.00 2006-10-29 20:36:46.279 302 13162.52 716.62 57444.57 88888.00 2006-10-29 20:36:47.279 302 13163.04 716.25 57444.21 88888.00 2006-10-29 20:36:48.279 302 13161.88 717.61 57444.08 88888.00 2006-10-29 20:36:49.279 302 13162.65 717.61 57444.82 88888.00 2006-10-29 20:36:50.279 302 13162.52 716.87 57444.57 88888.00 2006-10-29 20:36:51.279 302 13161.49 717.73 57444.45 88888.00 2006-10-29 20:36:52.279 302 13161.36 717.49 57444.57 88888.00 2006-10-29 20:36:53.279 302 13161.36 718.35 57445.43 88888.00 2006-10-29 20:36:54.279 302 13160.71 718.48 57444.82 88888.00 2006-10-29 20:36:55.279 302 13160.58 718.10 57445.06 88888.00 2006-10-29 20:36:56.279 302 13160.58 718.10 57444.70 88888.00 2006-10-29 20:36:57.279 302 13160.58 718.10 57444.45 88888.00 2006-10-29 20:36:58.279 302 13160.32 717.73 57445.06 88888.00 2006-10-29 20:36:59.279 302 13160.19 717.73 57444.94 88888.00 2006-10-29 20:37:00.279 302 13160.06 717.86 57445.06 88888.00 2006-10-29 20:37:01.279 302 13159.28 717.36 57445.18 88888.00 2006-10-29 20:37:02.279 302 13159.28 717.49 57444.70 88888.00 2006-10-29 20:37:03.279 302 13158.89 716.99 57444.94 88888.00 2006-10-29 20:37:04.279 302 13159.41 716.25 57444.57 88888.00 2006-10-29 20:37:05.279 302 13159.15 716.37 57444.70 88888.00 2006-10-29 20:37:06.279 302 13158.76 716.74 57445.06 88888.00 2006-10-29 20:37:07.279 302 13158.89 716.74 57444.21 88888.00 2006-10-29 20:37:08.279 302 13158.50 715.38 57445.18 88888.00 2006-10-29 20:37:09.279 302 13158.24 716.25 57445.06 88888.00 2006-10-29 20:37:10.279 302 13158.37 715.01 57444.57 88888.00 2006-10-29 20:37:11.279 302 13158.11 714.76 57444.45 88888.00 2006-10-29 20:37:12.279 302 13158.11 715.01 57444.94 88888.00 2006-10-29 20:37:13.279 302 13157.59 715.26 57444.57 88888.00 2006-10-29 20:37:14.279 302 13157.98 715.26 57444.57 88888.00 2006-10-29 20:37:15.279 302 13158.50 714.64 57445.06 88888.00 2006-10-29 20:37:16.279 302 13157.72 714.02 57444.57 88888.00 2006-10-29 20:37:17.279 302 13156.94 714.51 57445.30 88888.00 2006-10-29 20:37:18.279 302 13157.20 714.14 57444.70 88888.00 2006-10-29 20:37:19.279 302 13157.46 713.65 57444.70 88888.00 2006-10-29 20:37:20.279 302 13157.33 713.40 57444.70 88888.00 2006-10-29 20:37:21.279 302 13157.72 713.15 57443.84 88888.00 2006-10-29 20:37:22.279 302 13157.85 713.27 57443.96 88888.00 2006-10-29 20:37:23.279 302 13158.11 713.52 57444.57 88888.00 2006-10-29 20:37:24.279 302 13158.50 712.78 57443.59 88888.00 2006-10-29 20:37:25.279 302 13157.46 712.78 57443.59 88888.00 2006-10-29 20:37:26.279 302 13157.20 712.78 57443.35 88888.00 2006-10-29 20:37:27.279 302 13157.59 712.65 57444.08 88888.00 2006-10-29 20:37:28.279 302 13158.11 712.90 57443.84 88888.00 2006-10-29 20:37:29.279 302 13157.72 712.04 57443.71 88888.00 2006-10-29 20:37:30.279 302 13157.85 712.65 57443.35 88888.00 2006-10-29 20:37:31.279 302 13157.85 712.04 57443.35 88888.00 2006-10-29 20:37:32.279 302 13157.33 712.41 57443.47 88888.00 2006-10-29 20:37:33.279 302 13157.85 712.41 57443.47 88888.00 2006-10-29 20:37:34.279 302 13157.59 712.65 57443.59 88888.00 2006-10-29 20:37:35.279 302 13158.24 712.78 57443.71 88888.00 2006-10-29 20:37:36.279 302 13157.20 713.40 57443.59 88888.00 2006-10-29 20:37:37.279 302 13157.46 713.65 57442.98 88888.00 2006-10-29 20:37:38.279 302 13158.11 713.77 57443.47 88888.00 2006-10-29 20:37:39.279 302 13157.20 714.02 57443.59 88888.00 2006-10-29 20:37:40.279 302 13157.59 713.52 57443.35 88888.00 2006-10-29 20:37:41.279 302 13156.81 713.77 57442.74 88888.00 2006-10-29 20:37:42.279 302 13156.42 714.26 57442.74 88888.00 2006-10-29 20:37:43.279 302 13156.42 714.51 57442.74 88888.00 2006-10-29 20:37:44.279 302 13155.90 714.39 57442.74 88888.00 2006-10-29 20:37:45.279 302 13155.64 714.88 57442.25 88888.00 2006-10-29 20:37:46.279 302 13155.51 715.01 57442.37 88888.00 2006-10-29 20:37:47.279 302 13155.25 714.51 57441.88 88888.00 2006-10-29 20:37:48.279 302 13155.12 714.14 57442.25 88888.00 2006-10-29 20:37:49.279 302 13155.25 714.39 57442.00 88888.00 2006-10-29 20:37:50.279 302 13155.12 713.65 57442.25 88888.00 2006-10-29 20:37:51.279 302 13154.86 714.02 57442.00 88888.00 2006-10-29 20:37:52.279 302 13154.60 713.77 57441.88 88888.00 2006-10-29 20:37:53.279 302 13154.73 714.14 57441.64 88888.00 2006-10-29 20:37:54.279 302 13153.82 713.65 57441.64 88888.00 2006-10-29 20:37:55.279 302 13154.21 713.40 57441.27 88888.00 2006-10-29 20:37:56.279 302 13153.82 713.65 57440.78 88888.00 2006-10-29 20:37:57.279 302 13152.52 713.15 57441.03 88888.00 2006-10-29 20:37:58.279 302 13154.08 713.15 57440.41 88888.00 2006-10-29 20:37:59.279 302 13152.78 712.65 57440.66 88888.00 2006-10-29 20:38:00.279 302 13153.04 713.89 57440.54 88888.00 2006-10-29 20:38:01.279 302 13152.39 712.90 57440.29 88888.00 2006-10-29 20:38:02.279 302 13152.26 712.53 57439.93 88888.00 2006-10-29 20:38:03.279 302 13152.00 712.28 57439.93 88888.00 2006-10-29 20:38:04.279 302 13151.22 712.65 57439.56 88888.00 2006-10-29 20:38:05.279 302 13151.61 712.28 57439.80 88888.00 2006-10-29 20:38:06.279 302 13151.09 711.54 57439.44 88888.00 2006-10-29 20:38:07.279 302 13151.22 712.16 57439.19 88888.00 2006-10-29 20:38:08.279 302 13151.74 711.66 57439.19 88888.00 2006-10-29 20:38:09.279 302 13151.48 710.92 57439.07 88888.00 2006-10-29 20:38:10.279 302 13151.35 711.42 57438.46 88888.00 2006-10-29 20:38:11.279 302 13151.09 711.79 57438.95 88888.00 2006-10-29 20:38:12.279 302 13150.96 710.80 57438.95 88888.00 2006-10-29 20:38:13.279 302 13150.31 711.04 57438.34 88888.00 2006-10-29 20:38:14.279 302 13149.66 711.79 57438.34 88888.00 2006-10-29 20:38:15.279 302 13149.53 711.42 57439.32 88888.00 2006-10-29 20:38:16.279 302 13148.36 710.55 57438.82 88888.00 2006-10-29 20:38:17.279 302 13148.10 710.55 57438.82 88888.00 2006-10-29 20:38:18.279 302 13147.84 710.67 57438.46 88888.00 2006-10-29 20:38:19.279 302 13147.84 710.67 57437.60 88888.00 2006-10-29 20:38:20.279 302 13146.41 710.30 57437.36 88888.00 2006-10-29 20:38:21.279 302 13147.32 710.30 57437.97 88888.00 2006-10-29 20:38:22.279 302 13146.67 709.81 57438.21 88888.00 2006-10-29 20:38:23.279 302 13146.67 709.81 57437.48 88888.00 2006-10-29 20:38:24.279 302 13146.54 710.18 57437.73 88888.00 2006-10-29 20:38:25.279 302 13146.15 710.30 57437.11 88888.00 2006-10-29 20:38:26.279 302 13146.15 710.43 57437.36 88888.00 2006-10-29 20:38:27.279 302 13146.15 710.55 57436.62 88888.00 2006-10-29 20:38:28.279 302 13146.15 709.93 57436.50 88888.00 2006-10-29 20:38:29.279 302 13145.89 710.05 57436.87 88888.00 2006-10-29 20:38:30.279 302 13146.15 710.18 57436.75 88888.00 2006-10-29 20:38:31.279 302 13145.89 710.05 57436.99 88888.00 2006-10-29 20:38:32.279 302 13146.41 710.05 57436.26 88888.00 2006-10-29 20:38:33.279 302 13146.54 710.55 57436.26 88888.00 2006-10-29 20:38:34.279 302 13146.93 710.30 57436.02 88888.00 2006-10-29 20:38:35.279 302 13147.32 709.56 57436.50 88888.00 2006-10-29 20:38:36.279 302 13147.06 709.81 57435.65 88888.00 2006-10-29 20:38:37.279 302 13147.58 710.18 57435.65 88888.00 2006-10-29 20:38:38.279 302 13147.84 709.68 57435.77 88888.00 2006-10-29 20:38:39.279 302 13149.27 710.30 57435.77 88888.00 2006-10-29 20:38:40.279 302 13149.14 711.04 57436.26 88888.00 2006-10-29 20:38:41.279 302 13150.31 710.18 57435.89 88888.00 2006-10-29 20:38:42.279 302 13150.70 711.04 57436.26 88888.00 2006-10-29 20:38:43.279 302 13151.48 710.92 57436.38 88888.00 2006-10-29 20:38:44.279 302 13151.35 711.91 57436.75 88888.00 2006-10-29 20:38:45.279 302 13150.83 710.80 57437.11 88888.00 2006-10-29 20:38:46.279 302 13151.74 711.79 57437.11 88888.00 2006-10-29 20:38:47.279 302 13151.61 711.54 57437.60 88888.00 2006-10-29 20:38:48.279 302 13151.87 712.04 57437.11 88888.00 2006-10-29 20:38:49.279 302 13152.65 711.79 57437.36 88888.00 2006-10-29 20:38:50.279 302 13152.00 711.42 57437.48 88888.00 2006-10-29 20:38:51.279 302 13153.30 711.91 57437.36 88888.00 2006-10-29 20:38:52.279 302 13153.17 712.16 57437.11 88888.00 2006-10-29 20:38:53.279 302 13152.39 711.66 57436.75 88888.00 2006-10-29 20:38:54.279 302 13152.91 712.41 57437.11 88888.00 2006-10-29 20:38:55.279 302 13153.17 711.66 57437.60 88888.00 2006-10-29 20:38:56.279 302 13153.17 711.91 57437.48 88888.00 2006-10-29 20:38:57.279 302 13153.04 712.16 57438.21 88888.00 2006-10-29 20:38:58.279 302 13153.30 712.53 57437.85 88888.00 2006-10-29 20:38:59.279 302 13153.56 711.54 57437.60 88888.00 2006-10-29 20:39:00.279 302 13152.78 711.91 57437.73 88888.00 2006-10-29 20:39:01.279 302 13152.65 712.28 57437.73 88888.00 2006-10-29 20:39:02.279 302 13152.65 711.66 57437.97 88888.00 2006-10-29 20:39:03.279 302 13153.04 712.16 57437.73 88888.00 2006-10-29 20:39:04.279 302 13153.17 712.16 57437.48 88888.00 2006-10-29 20:39:05.279 302 13153.17 712.16 57438.46 88888.00 2006-10-29 20:39:06.279 302 13153.30 712.41 57437.48 88888.00 2006-10-29 20:39:07.279 302 13152.91 712.16 57438.82 88888.00 2006-10-29 20:39:08.279 302 13153.43 712.16 57438.34 88888.00 2006-10-29 20:39:09.279 302 13153.30 711.54 57438.09 88888.00 2006-10-29 20:39:10.279 302 13153.56 711.79 57438.46 88888.00 2006-10-29 20:39:11.279 302 13152.78 712.28 57438.95 88888.00 2006-10-29 20:39:12.279 302 13153.43 711.66 57438.70 88888.00 2006-10-29 20:39:13.279 302 13153.30 711.66 57438.46 88888.00 2006-10-29 20:39:14.279 302 13153.43 712.28 57438.09 88888.00 2006-10-29 20:39:15.279 302 13153.43 711.91 57438.21 88888.00 2006-10-29 20:39:16.279 302 13152.39 711.42 57438.82 88888.00 2006-10-29 20:39:17.279 302 13153.04 711.42 57438.82 88888.00 2006-10-29 20:39:18.279 302 13152.00 711.17 57438.82 88888.00 2006-10-29 20:39:19.279 302 13152.00 711.29 57438.34 88888.00 2006-10-29 20:39:20.279 302 13152.00 711.17 57439.07 88888.00 2006-10-29 20:39:21.279 302 13151.87 711.04 57439.56 88888.00 2006-10-29 20:39:22.279 302 13151.48 710.55 57438.82 88888.00 2006-10-29 20:39:23.279 302 13151.35 709.93 57439.19 88888.00 2006-10-29 20:39:24.279 302 13151.61 710.30 57439.80 88888.00 2006-10-29 20:39:25.279 302 13151.61 709.93 57439.19 88888.00 2006-10-29 20:39:26.279 302 13151.35 710.18 57438.46 88888.00 2006-10-29 20:39:27.279 302 13150.57 710.80 57438.82 88888.00 2006-10-29 20:39:28.279 302 13151.09 709.81 57438.95 88888.00 2006-10-29 20:39:29.279 302 13151.22 710.05 57438.82 88888.00 2006-10-29 20:39:30.279 302 13150.70 709.68 57438.95 88888.00 2006-10-29 20:39:31.279 302 13150.83 710.18 57438.21 88888.00 2006-10-29 20:39:32.279 302 13150.31 709.43 57438.46 88888.00 2006-10-29 20:39:33.279 302 13150.83 709.43 57438.21 88888.00 2006-10-29 20:39:34.279 302 13150.44 708.69 57438.58 88888.00 2006-10-29 20:39:35.279 302 13150.05 708.94 57438.58 88888.00 2006-10-29 20:39:36.279 302 13150.18 708.57 57438.82 88888.00 2006-10-29 20:39:37.279 302 13150.83 708.57 57439.07 88888.00 2006-10-29 20:39:38.279 302 13151.48 707.82 57438.70 88888.00 2006-10-29 20:39:39.279 302 13151.22 707.95 57437.97 88888.00 2006-10-29 20:39:40.279 302 13151.61 707.95 57437.85 88888.00 2006-10-29 20:39:41.279 302 13150.96 708.20 57438.58 88888.00 2006-10-29 20:39:42.279 302 13150.83 708.32 57438.95 88888.00 2006-10-29 20:39:43.279 302 13150.57 707.70 57438.46 88888.00 2006-10-29 20:39:44.279 302 13149.79 708.32 57438.21 88888.00 2006-10-29 20:39:45.279 302 13150.57 707.70 57438.09 88888.00 2006-10-29 20:39:46.279 302 13150.83 707.82 57437.97 88888.00 2006-10-29 20:39:47.279 302 13150.57 708.32 57438.09 88888.00 2006-10-29 20:39:48.279 302 13150.05 708.07 57437.97 88888.00 2006-10-29 20:39:49.279 302 13149.79 707.33 57437.24 88888.00 2006-10-29 20:39:50.279 302 13150.44 708.07 57437.97 88888.00 2006-10-29 20:39:51.279 302 13150.05 707.58 57436.87 88888.00 2006-10-29 20:39:52.279 302 13150.70 707.70 57437.85 88888.00 2006-10-29 20:39:53.279 302 13149.92 707.95 57437.85 88888.00 2006-10-29 20:39:54.279 302 13150.18 707.45 57437.11 88888.00 2006-10-29 20:39:55.279 302 13149.66 707.95 57437.48 88888.00 2006-10-29 20:39:56.279 302 13149.92 708.20 57436.62 88888.00 2006-10-29 20:39:57.279 302 13149.79 708.32 57437.73 88888.00 2006-10-29 20:39:58.279 302 13149.79 708.94 57436.87 88888.00 2006-10-29 20:39:59.279 302 13149.53 708.32 57437.24 88888.00 2006-10-29 20:40:00.279 302 13149.40 707.95 57437.48 88888.00 2006-10-29 20:40:01.279 302 13149.27 708.69 57437.60 88888.00 2006-10-29 20:40:02.279 302 13149.01 708.69 57436.75 88888.00 2006-10-29 20:40:03.279 302 13149.40 708.32 57436.50 88888.00 2006-10-29 20:40:04.279 302 13148.75 708.07 57436.75 88888.00 2006-10-29 20:40:05.279 302 13148.23 708.44 57436.38 88888.00 2006-10-29 20:40:06.279 302 13147.45 708.07 57436.62 88888.00 2006-10-29 20:40:07.279 302 13147.19 708.20 57436.75 88888.00 2006-10-29 20:40:08.279 302 13146.41 708.20 57435.52 88888.00 2006-10-29 20:40:09.279 302 13146.15 707.70 57436.50 88888.00 2006-10-29 20:40:10.279 302 13146.54 707.95 57435.77 88888.00 2006-10-29 20:40:11.279 302 13145.63 707.70 57435.28 88888.00 2006-10-29 20:40:12.279 302 13145.11 707.70 57435.52 88888.00 2006-10-29 20:40:13.279 302 13144.59 707.33 57435.40 88888.00 2006-10-29 20:40:14.279 302 13144.98 706.59 57435.04 88888.00 2006-10-29 20:40:15.279 302 13143.94 706.71 57435.16 88888.00 2006-10-29 20:40:16.279 302 13143.68 705.97 57435.16 88888.00 2006-10-29 20:40:17.279 302 13143.55 706.21 57435.52 88888.00 2006-10-29 20:40:18.279 302 13143.68 706.71 57435.16 88888.00 2006-10-29 20:40:19.279 302 13143.17 705.47 57434.79 88888.00 2006-10-29 20:40:20.279 302 13142.65 705.10 57435.16 88888.00 2006-10-29 20:40:21.279 302 13143.04 706.46 57434.79 88888.00 2006-10-29 20:40:22.279 302 13142.91 706.59 57434.55 88888.00 2006-10-29 20:40:23.279 302 13142.39 705.97 57434.79 88888.00 2006-10-29 20:40:24.279 302 13141.74 705.97 57434.06 88888.00 2006-10-29 20:40:25.279 302 13141.09 705.72 57434.43 88888.00 2006-10-29 20:40:26.279 302 13141.87 706.21 57434.18 88888.00 2006-10-29 20:40:27.279 302 13141.35 705.97 57434.55 88888.00 2006-10-29 20:40:28.279 302 13140.83 706.21 57433.81 88888.00 2006-10-29 20:40:29.279 302 13140.96 705.84 57434.67 88888.00 2006-10-29 20:40:30.279 302 13140.31 705.47 57433.93 88888.00 2006-10-29 20:40:31.279 302 13139.27 705.60 57434.18 88888.00 2006-10-29 20:40:32.279 302 13139.27 705.35 57433.20 88888.00 2006-10-29 20:40:33.279 302 13138.88 705.35 57433.57 88888.00 2006-10-29 20:40:34.279 302 13139.01 705.35 57433.57 88888.00 2006-10-29 20:40:35.279 302 13138.49 705.35 57433.32 88888.00 2006-10-29 20:40:36.279 302 13137.97 705.47 57432.96 88888.00 2006-10-29 20:40:37.279 302 13137.97 704.85 57432.71 88888.00 2006-10-29 20:40:38.279 302 13138.75 704.73 57432.84 88888.00 2006-10-29 20:40:39.279 302 13137.97 705.22 57432.22 88888.00 2006-10-29 20:40:40.279 302 13137.71 704.98 57432.59 88888.00 2006-10-29 20:40:41.279 302 13137.97 704.23 57432.10 88888.00 2006-10-29 20:40:42.279 302 13138.10 704.23 57432.59 88888.00 2006-10-29 20:40:43.279 302 13137.58 704.73 57432.47 88888.00 2006-10-29 20:40:44.279 302 13137.97 704.48 57431.98 88888.00 2006-10-29 20:40:45.279 302 13138.62 704.23 57432.10 88888.00 2006-10-29 20:40:46.279 302 13138.36 704.36 57432.71 88888.00 2006-10-29 20:40:47.279 302 13137.32 704.48 57431.86 88888.00 2006-10-29 20:40:48.279 302 13136.93 704.36 57431.86 88888.00 2006-10-29 20:40:49.279 302 13137.06 704.73 57432.10 88888.00 2006-10-29 20:40:50.279 302 13137.32 703.74 57431.98 88888.00 2006-10-29 20:40:51.279 302 13136.41 704.36 57431.49 88888.00 2006-10-29 20:40:52.279 302 13136.93 704.73 57431.49 88888.00 2006-10-29 20:40:53.279 302 13136.54 704.48 57432.47 88888.00 2006-10-29 20:40:54.279 302 13136.41 704.60 57431.12 88888.00 2006-10-29 20:40:55.279 302 13136.67 704.73 57431.12 88888.00 2006-10-29 20:40:56.279 302 13136.02 704.73 57431.12 88888.00 2006-10-29 20:40:57.279 302 13136.54 705.22 57431.00 88888.00 2006-10-29 20:40:58.279 302 13136.02 704.73 57431.73 88888.00 2006-10-29 20:40:59.279 302 13136.67 704.98 57431.49 88888.00 2006-10-29 20:41:00.279 302 13137.06 704.98 57431.25 88888.00 2006-10-29 20:41:01.279 302 13135.76 705.22 57430.88 88888.00 2006-10-29 20:41:02.279 302 13136.28 705.22 57431.49 88888.00 2006-10-29 20:41:03.279 302 13135.76 704.98 57431.00 88888.00 2006-10-29 20:41:04.279 302 13136.28 704.11 57430.88 88888.00 2006-10-29 20:41:05.279 302 13137.06 705.22 57431.00 88888.00 2006-10-29 20:41:06.279 302 13136.02 704.36 57431.00 88888.00 2006-10-29 20:41:07.279 302 13136.80 705.22 57431.00 88888.00 2006-10-29 20:41:08.279 302 13137.06 704.98 57430.63 88888.00 2006-10-29 20:41:09.279 302 13137.58 704.98 57431.49 88888.00 2006-10-29 20:41:10.279 302 13137.71 704.36 57431.25 88888.00 2006-10-29 20:41:11.279 302 13137.19 704.60 57431.00 88888.00 2006-10-29 20:41:12.279 302 13137.45 704.60 57431.00 88888.00 2006-10-29 20:41:13.279 302 13137.84 703.74 57431.25 88888.00 2006-10-29 20:41:14.279 302 13137.84 704.11 57431.37 88888.00 2006-10-29 20:41:15.279 302 13137.06 704.48 57431.37 88888.00 2006-10-29 20:41:16.279 302 13138.23 704.60 57431.98 88888.00 2006-10-29 20:41:17.279 302 13136.93 704.48 57431.86 88888.00 2006-10-29 20:41:18.279 302 13136.67 703.99 57431.73 88888.00 2006-10-29 20:41:19.279 302 13136.67 703.86 57432.35 88888.00 2006-10-29 20:41:20.279 302 13136.80 704.85 57431.98 88888.00 2006-10-29 20:41:21.279 302 13137.19 704.11 57431.73 88888.00 2006-10-29 20:41:22.279 302 13136.80 704.23 57431.98 88888.00 2006-10-29 20:41:23.279 302 13137.19 703.99 57431.98 88888.00 2006-10-29 20:41:24.279 302 13136.67 703.99 57432.22 88888.00 2006-10-29 20:41:25.279 302 13135.89 704.36 57431.73 88888.00 2006-10-29 20:41:26.279 302 13136.28 703.74 57432.84 88888.00 2006-10-29 20:41:27.279 302 13136.15 703.37 57432.10 88888.00 2006-10-29 20:41:28.279 302 13136.02 703.86 57432.84 88888.00 2006-10-29 20:41:29.279 302 13136.54 703.61 57432.10 88888.00 2006-10-29 20:41:30.279 302 13136.41 703.24 57432.96 88888.00 2006-10-29 20:41:31.279 302 13136.41 703.37 57432.71 88888.00 2006-10-29 20:41:32.279 302 13135.63 702.75 57431.86 88888.00 2006-10-29 20:41:33.279 302 13136.67 703.37 57431.73 88888.00 2006-10-29 20:41:34.279 302 13136.67 703.12 57432.35 88888.00 2006-10-29 20:41:35.279 302 13136.54 702.87 57432.47 88888.00 2006-10-29 20:41:36.279 302 13136.28 703.37 57433.08 88888.00 2006-10-29 20:41:37.279 302 13136.28 702.62 57432.84 88888.00 2006-10-29 20:41:38.279 302 13136.67 703.12 57432.47 88888.00 2006-10-29 20:41:39.279 302 13137.19 703.12 57432.59 88888.00 2006-10-29 20:41:40.279 302 13136.41 702.62 57432.84 88888.00 2006-10-29 20:41:41.279 302 13136.41 703.61 57433.32 88888.00 2006-10-29 20:41:42.279 302 13136.02 703.12 57432.71 88888.00 2006-10-29 20:41:43.279 302 13136.54 703.37 57432.96 88888.00 2006-10-29 20:41:44.279 302 13136.02 702.87 57432.59 88888.00 2006-10-29 20:41:45.279 302 13135.50 703.12 57433.45 88888.00 2006-10-29 20:41:46.279 302 13136.80 702.87 57433.08 88888.00 2006-10-29 20:41:47.279 302 13136.93 703.61 57432.71 88888.00 2006-10-29 20:41:48.279 302 13137.32 703.49 57433.20 88888.00 2006-10-29 20:41:49.279 302 13137.32 702.99 57433.69 88888.00 2006-10-29 20:41:50.279 302 13136.67 703.61 57434.43 88888.00 2006-10-29 20:41:51.279 302 13137.58 704.23 57433.32 88888.00 2006-10-29 20:41:52.279 302 13138.23 704.23 57434.06 88888.00 2006-10-29 20:41:53.279 302 13138.88 704.98 57433.45 88888.00 2006-10-29 20:41:54.279 302 13138.36 704.85 57433.57 88888.00 2006-10-29 20:41:55.279 302 13138.75 704.36 57433.45 88888.00 2006-10-29 20:41:56.279 302 13139.27 704.48 57434.18 88888.00 2006-10-29 20:41:57.279 302 13139.53 705.10 57434.18 88888.00 2006-10-29 20:41:58.279 302 13139.79 704.60 57434.06 88888.00 2006-10-29 20:41:59.279 302 13139.79 705.47 57434.18 88888.00 2006-10-29 20:42:00.279 302 13140.31 705.47 57434.67 88888.00 2006-10-29 20:42:01.279 302 13139.79 705.97 57434.30 88888.00 2006-10-29 20:42:02.279 302 13138.88 706.59 57435.40 88888.00 2006-10-29 20:42:03.279 302 13139.27 705.72 57434.91 88888.00 2006-10-29 20:42:04.279 302 13140.05 706.71 57434.43 88888.00 2006-10-29 20:42:05.279 302 13139.53 706.83 57434.55 88888.00 2006-10-29 20:42:06.279 302 13139.40 706.46 57434.18 88888.00 2006-10-29 20:42:07.279 302 13139.14 707.08 57434.55 88888.00 2006-10-29 20:42:08.279 302 13138.75 706.96 57434.30 88888.00 2006-10-29 20:42:09.279 302 13139.27 707.33 57434.18 88888.00 2006-10-29 20:42:10.279 302 13139.01 707.95 57434.67 88888.00 2006-10-29 20:42:11.279 302 13138.88 707.21 57434.30 88888.00 2006-10-29 20:42:12.279 302 13137.58 707.45 57434.43 88888.00 2006-10-29 20:42:13.279 302 13138.49 707.95 57434.79 88888.00 2006-10-29 20:42:14.279 302 13138.88 707.70 57434.79 88888.00 2006-10-29 20:42:15.279 302 13139.40 706.83 57434.91 88888.00 2006-10-29 20:42:16.279 302 13139.53 707.95 57435.04 88888.00 2006-10-29 20:42:17.279 302 13139.79 707.58 57434.91 88888.00 2006-10-29 20:42:18.279 302 13140.31 708.32 57434.30 88888.00 2006-10-29 20:42:19.279 302 13139.53 708.57 57435.52 88888.00 2006-10-29 20:42:20.279 302 13139.53 707.70 57434.79 88888.00 2006-10-29 20:42:21.279 302 13138.75 708.57 57435.04 88888.00 2006-10-29 20:42:22.279 302 13139.40 708.69 57434.91 88888.00 2006-10-29 20:42:23.279 302 13139.40 708.32 57435.40 88888.00 2006-10-29 20:42:24.279 302 13139.14 709.06 57435.04 88888.00 2006-10-29 20:42:25.279 302 13138.88 708.57 57435.16 88888.00 2006-10-29 20:42:26.279 302 13138.62 708.44 57435.04 88888.00 2006-10-29 20:42:27.279 302 13138.10 708.20 57435.04 88888.00 2006-10-29 20:42:28.279 302 13138.75 708.07 57436.02 88888.00 2006-10-29 20:42:29.279 302 13138.62 708.69 57435.16 88888.00 2006-10-29 20:42:30.279 302 13137.71 708.69 57435.77 88888.00 2006-10-29 20:42:31.279 302 13137.45 708.44 57435.28 88888.00 2006-10-29 20:42:32.279 302 13137.45 708.44 57435.65 88888.00 2006-10-29 20:42:33.279 302 13137.58 708.57 57436.38 88888.00 2006-10-29 20:42:34.279 302 13137.45 707.82 57435.28 88888.00 2006-10-29 20:42:35.279 302 13137.45 707.82 57434.79 88888.00 2006-10-29 20:42:36.279 302 13136.93 708.44 57434.67 88888.00 2006-10-29 20:42:37.279 302 13136.80 708.82 57435.28 88888.00 2006-10-29 20:42:38.279 302 13136.80 708.32 57435.28 88888.00 2006-10-29 20:42:39.279 302 13136.80 707.82 57434.43 88888.00 2006-10-29 20:42:40.279 302 13136.41 708.44 57435.77 88888.00 2006-10-29 20:42:41.279 302 13136.02 708.32 57434.79 88888.00 2006-10-29 20:42:42.279 302 13136.15 707.33 57435.04 88888.00 2006-10-29 20:42:43.279 302 13136.67 708.20 57435.04 88888.00 2006-10-29 20:42:44.279 302 13136.02 707.95 57434.67 88888.00 2006-10-29 20:42:45.279 302 13135.50 708.20 57434.79 88888.00 2006-10-29 20:42:46.279 302 13136.28 707.45 57434.91 88888.00 2006-10-29 20:42:47.279 302 13136.54 707.82 57435.28 88888.00 2006-10-29 20:42:48.279 302 13135.89 707.70 57434.67 88888.00 2006-10-29 20:42:49.279 302 13137.19 707.95 57434.79 88888.00 2006-10-29 20:42:50.279 302 13136.41 708.69 57434.91 88888.00 2006-10-29 20:42:51.279 302 13136.02 708.32 57434.18 88888.00 2006-10-29 20:42:52.279 302 13136.28 707.95 57434.43 88888.00 2006-10-29 20:42:53.279 302 13136.93 708.07 57434.79 88888.00 2006-10-29 20:42:54.279 302 13136.54 708.32 57434.30 88888.00 2006-10-29 20:42:55.279 302 13136.41 708.20 57433.93 88888.00 2006-10-29 20:42:56.279 302 13136.15 708.57 57434.30 88888.00 2006-10-29 20:42:57.279 302 13136.67 708.20 57433.81 88888.00 2006-10-29 20:42:58.279 302 13136.67 708.44 57433.57 88888.00 2006-10-29 20:42:59.279 302 13136.80 708.69 57433.69 88888.00 2006-10-29 20:43:00.279 302 13137.32 708.57 57433.45 88888.00 2006-10-29 20:43:01.279 302 13137.32 708.57 57433.57 88888.00 2006-10-29 20:43:02.279 302 13137.19 708.82 57433.81 88888.00 2006-10-29 20:43:03.279 302 13138.10 708.94 57433.93 88888.00 2006-10-29 20:43:04.279 302 13137.32 709.56 57433.08 88888.00 2006-10-29 20:43:05.279 302 13137.58 709.31 57433.20 88888.00 2006-10-29 20:43:06.279 302 13137.45 709.43 57433.45 88888.00 2006-10-29 20:43:07.279 302 13137.19 708.94 57433.57 88888.00 2006-10-29 20:43:08.279 302 13137.19 709.43 57433.20 88888.00 2006-10-29 20:43:09.279 302 13137.19 709.19 57432.71 88888.00 2006-10-29 20:43:10.279 302 13136.93 708.94 57432.84 88888.00 2006-10-29 20:43:11.279 302 13137.32 709.31 57433.57 88888.00 2006-10-29 20:43:12.279 302 13136.80 709.31 57432.84 88888.00 2006-10-29 20:43:13.279 302 13137.32 709.81 57432.35 88888.00 2006-10-29 20:43:14.279 302 13137.19 709.19 57432.84 88888.00 2006-10-29 20:43:15.279 302 13136.80 709.93 57432.59 88888.00 2006-10-29 20:43:16.279 302 13136.67 709.31 57432.84 88888.00 2006-10-29 20:43:17.279 302 13137.71 709.93 57432.59 88888.00 2006-10-29 20:43:18.279 302 13136.80 709.43 57432.22 88888.00 2006-10-29 20:43:19.279 302 13137.32 709.81 57432.59 88888.00 2006-10-29 20:43:20.279 302 13137.84 709.56 57431.98 88888.00 2006-10-29 20:43:21.279 302 13137.58 710.05 57432.10 88888.00 2006-10-29 20:43:22.279 302 13137.19 710.30 57431.61 88888.00 2006-10-29 20:43:23.279 302 13137.58 710.67 57431.61 88888.00 2006-10-29 20:43:24.279 302 13137.58 709.93 57432.22 88888.00 2006-10-29 20:43:25.279 302 13136.80 709.06 57431.98 88888.00 2006-10-29 20:43:26.279 302 13137.32 709.93 57432.35 88888.00 2006-10-29 20:43:27.279 302 13137.71 709.81 57431.61 88888.00 2006-10-29 20:43:28.279 302 13136.93 709.68 57431.37 88888.00 2006-10-29 20:43:29.279 302 13136.54 709.68 57431.73 88888.00 2006-10-29 20:43:30.279 302 13136.67 710.18 57432.22 88888.00 2006-10-29 20:43:31.279 302 13137.06 710.05 57431.49 88888.00 2006-10-29 20:43:32.279 302 13137.45 709.56 57431.73 88888.00 2006-10-29 20:43:33.279 302 13136.67 710.18 57431.12 88888.00 2006-10-29 20:43:34.279 302 13137.32 710.30 57431.37 88888.00 2006-10-29 20:43:35.279 302 13137.45 709.56 57431.86 88888.00 2006-10-29 20:43:36.279 302 13137.32 709.56 57431.73 88888.00 2006-10-29 20:43:37.279 302 13137.32 709.06 57431.61 88888.00 2006-10-29 20:43:38.279 302 13137.84 709.56 57431.49 88888.00 2006-10-29 20:43:39.279 302 13137.32 708.94 57431.25 88888.00 2006-10-29 20:43:40.279 302 13137.32 710.18 57430.27 88888.00 2006-10-29 20:43:41.279 302 13137.45 709.31 57431.37 88888.00 2006-10-29 20:43:42.279 302 13137.71 709.43 57430.76 88888.00 2006-10-29 20:43:43.279 302 13138.10 709.19 57431.12 88888.00 2006-10-29 20:43:44.279 302 13137.97 709.19 57431.25 88888.00 2006-10-29 20:43:45.279 302 13137.58 709.06 57431.12 88888.00 2006-10-29 20:43:46.279 302 13138.36 709.31 57431.00 88888.00 2006-10-29 20:43:47.279 302 13138.62 709.68 57430.63 88888.00 2006-10-29 20:43:48.279 302 13139.01 709.56 57431.73 88888.00 2006-10-29 20:43:49.279 302 13138.36 709.56 57431.12 88888.00 2006-10-29 20:43:50.279 302 13138.62 709.81 57430.27 88888.00 2006-10-29 20:43:51.279 302 13138.36 709.06 57431.49 88888.00 2006-10-29 20:43:52.279 302 13139.14 709.19 57430.76 88888.00 2006-10-29 20:43:53.279 302 13138.62 709.93 57431.12 88888.00 2006-10-29 20:43:54.279 302 13139.14 709.81 57430.76 88888.00 2006-10-29 20:43:55.279 302 13139.27 709.68 57430.76 88888.00 2006-10-29 20:43:56.279 302 13138.10 709.93 57430.63 88888.00 2006-10-29 20:43:57.279 302 13138.62 709.43 57430.63 88888.00 2006-10-29 20:43:58.279 302 13139.66 709.43 57431.00 88888.00 2006-10-29 20:43:59.279 302 13139.66 709.81 57430.88 88888.00 2006-10-29 20:44:00.279 302 13138.75 709.81 57430.63 88888.00 2006-10-29 20:44:01.279 302 13139.79 709.56 57431.12 88888.00 2006-10-29 20:44:02.279 302 13139.40 709.06 57430.02 88888.00 2006-10-29 20:44:03.279 302 13139.01 709.81 57429.78 88888.00 2006-10-29 20:44:04.279 302 13138.88 709.19 57430.51 88888.00 2006-10-29 20:44:05.279 302 13139.27 709.19 57430.51 88888.00 2006-10-29 20:44:06.279 302 13140.18 708.82 57430.63 88888.00 2006-10-29 20:44:07.279 302 13140.05 709.06 57429.90 88888.00 2006-10-29 20:44:08.279 302 13140.31 709.06 57429.90 88888.00 2006-10-29 20:44:09.279 302 13140.18 709.06 57429.78 88888.00 2006-10-29 20:44:10.279 302 13140.70 708.20 57430.39 88888.00 2006-10-29 20:44:11.279 302 13141.22 708.32 57430.88 88888.00 2006-10-29 20:44:12.279 302 13140.96 708.20 57430.14 88888.00 2006-10-29 20:44:13.279 302 13142.52 708.32 57429.66 88888.00 2006-10-29 20:44:14.279 302 13142.26 708.57 57431.00 88888.00 2006-10-29 20:44:15.279 302 13142.65 708.07 57429.66 88888.00 2006-10-29 20:44:16.279 302 13142.52 708.32 57431.25 88888.00 2006-10-29 20:44:17.279 302 13142.65 708.32 57430.02 88888.00 2006-10-29 20:44:18.279 302 13142.52 708.20 57429.90 88888.00 2006-10-29 20:44:19.279 302 13142.65 708.57 57430.14 88888.00 2006-10-29 20:44:20.279 302 13142.78 708.44 57431.00 88888.00 2006-10-29 20:44:21.279 302 13143.04 708.20 57430.14 88888.00 2006-10-29 20:44:22.279 302 13142.39 708.32 57430.51 88888.00 2006-10-29 20:44:23.279 302 13143.68 708.44 57429.90 88888.00 2006-10-29 20:44:24.279 302 13142.91 708.44 57430.51 88888.00 2006-10-29 20:44:25.279 302 13142.91 708.32 57431.25 88888.00 2006-10-29 20:44:26.279 302 13142.13 708.44 57430.63 88888.00 2006-10-29 20:44:27.279 302 13142.39 707.70 57430.76 88888.00 2006-10-29 20:44:28.279 302 13141.61 708.69 57430.14 88888.00 2006-10-29 20:44:29.279 302 13141.61 708.44 57430.14 88888.00 2006-10-29 20:44:30.279 302 13142.13 708.07 57430.14 88888.00 2006-10-29 20:44:31.279 302 13141.22 708.32 57430.51 88888.00 2006-10-29 20:44:32.279 302 13140.96 708.44 57430.14 88888.00 2006-10-29 20:44:33.279 302 13140.44 708.32 57430.27 88888.00 2006-10-29 20:44:34.279 302 13140.70 708.57 57430.14 88888.00 2006-10-29 20:44:35.279 302 13140.05 708.20 57429.78 88888.00 2006-10-29 20:44:36.279 302 13139.66 708.32 57429.66 88888.00 2006-10-29 20:44:37.279 302 13139.27 707.82 57430.27 88888.00 2006-10-29 20:44:38.279 302 13139.27 707.82 57429.90 88888.00 2006-10-29 20:44:39.279 302 13139.14 707.95 57429.78 88888.00 2006-10-29 20:44:40.279 302 13139.14 708.20 57429.29 88888.00 2006-10-29 20:44:41.279 302 13138.23 707.58 57430.14 88888.00 2006-10-29 20:44:42.279 302 13138.75 707.21 57429.90 88888.00 2006-10-29 20:44:43.279 302 13138.23 707.45 57429.41 88888.00 2006-10-29 20:44:44.279 302 13138.23 707.08 57430.02 88888.00 2006-10-29 20:44:45.279 302 13137.32 707.58 57429.54 88888.00 2006-10-29 20:44:46.279 302 13137.19 706.09 57429.29 88888.00 2006-10-29 20:44:47.279 302 13136.67 706.34 57429.66 88888.00 2006-10-29 20:44:48.279 302 13136.02 706.59 57429.78 88888.00 2006-10-29 20:44:49.279 302 13135.24 706.71 57429.17 88888.00 2006-10-29 20:44:50.279 302 13135.50 706.71 57428.80 88888.00 2006-10-29 20:44:51.279 302 13135.24 706.21 57428.80 88888.00 2006-10-29 20:44:52.279 302 13134.46 706.83 57428.55 88888.00 2006-10-29 20:44:53.279 302 13134.46 706.46 57428.19 88888.00 2006-10-29 20:44:54.279 302 13134.07 706.34 57428.31 88888.00 2006-10-29 20:44:55.279 302 13133.16 706.59 57428.43 88888.00 2006-10-29 20:44:56.279 302 13133.81 706.21 57427.82 88888.00 2006-10-29 20:44:57.279 302 13132.77 706.09 57427.82 88888.00 2006-10-29 20:44:58.279 302 13132.12 706.34 57427.46 88888.00 2006-10-29 20:44:59.279 302 13132.77 706.09 57427.09 88888.00 2006-10-29 20:45:00.279 302 13131.34 706.59 57426.96 88888.00 2006-10-29 20:45:01.279 302 13132.38 705.97 57426.72 88888.00 2006-10-29 20:45:02.279 302 13131.73 707.08 57427.21 88888.00 2006-10-29 20:45:03.279 302 13131.99 705.84 57427.21 88888.00 2006-10-29 20:45:04.279 302 13130.30 706.46 57426.72 88888.00 2006-10-29 20:45:05.279 302 13131.47 706.09 57426.36 88888.00 2006-10-29 20:45:06.279 302 13131.08 706.21 57426.36 88888.00 2006-10-29 20:45:07.279 302 13130.69 706.59 57426.72 88888.00 2006-10-29 20:45:08.279 302 13129.65 706.09 57426.23 88888.00 2006-10-29 20:45:09.279 302 13129.39 705.22 57425.99 88888.00 2006-10-29 20:45:10.279 302 13128.09 705.10 57426.23 88888.00 2006-10-29 20:45:11.279 302 13129.13 705.35 57425.38 88888.00 2006-10-29 20:45:12.279 302 13128.22 705.22 57425.62 88888.00 2006-10-29 20:45:13.279 302 13127.96 704.73 57424.89 88888.00 2006-10-29 20:45:14.279 302 13127.83 704.36 57425.38 88888.00 2006-10-29 20:45:15.279 302 13127.83 705.22 57424.28 88888.00 2006-10-29 20:45:16.279 302 13127.31 704.60 57425.01 88888.00 2006-10-29 20:45:17.279 302 13127.18 704.36 57424.64 88888.00 2006-10-29 20:45:18.279 302 13126.66 704.48 57424.03 88888.00 2006-10-29 20:45:19.279 302 13126.40 704.60 57424.40 88888.00 2006-10-29 20:45:20.279 302 13126.92 704.60 57424.64 88888.00 2006-10-29 20:45:21.279 302 13125.50 704.85 57424.03 88888.00 2006-10-29 20:45:22.279 302 13125.37 703.49 57423.18 88888.00 2006-10-29 20:45:23.279 302 13125.50 704.36 57423.18 88888.00 2006-10-29 20:45:24.279 302 13124.98 704.85 57423.91 88888.00 2006-10-29 20:45:25.279 302 13125.88 704.36 57423.91 88888.00 2006-10-29 20:45:26.279 302 13125.24 704.48 57422.32 88888.00 2006-10-29 20:45:27.279 302 13124.20 704.36 57422.93 88888.00 2006-10-29 20:45:28.279 302 13123.29 703.86 57423.30 88888.00 2006-10-29 20:45:29.279 302 13123.16 703.99 57422.57 88888.00 2006-10-29 20:45:30.279 302 13123.29 704.36 57422.07 88888.00 2006-10-29 20:45:31.279 302 13123.29 703.99 57422.69 88888.00 2006-10-29 20:45:32.279 302 13123.42 703.74 57422.57 88888.00 2006-10-29 20:45:33.279 302 13122.90 703.74 57421.59 88888.00 2006-10-29 20:45:34.279 302 13123.55 703.24 57421.83 88888.00 2006-10-29 20:45:35.279 302 13123.55 704.36 57421.46 88888.00 2006-10-29 20:45:36.279 302 13123.29 703.99 57421.34 88888.00 2006-10-29 20:45:37.279 302 13122.64 704.60 57421.34 88888.00 2006-10-29 20:45:38.279 302 13122.38 704.36 57421.34 88888.00 2006-10-29 20:45:39.279 302 13122.64 704.11 57420.61 88888.00 2006-10-29 20:45:40.279 302 13122.12 704.23 57421.83 88888.00 2006-10-29 20:45:41.279 302 13122.25 703.86 57420.61 88888.00 2006-10-29 20:45:42.279 302 13122.25 704.36 57420.48 88888.00 2006-10-29 20:45:43.279 302 13122.38 704.36 57420.36 88888.00 2006-10-29 20:45:44.279 302 13121.86 703.99 57420.61 88888.00 2006-10-29 20:45:45.279 302 13121.86 703.74 57420.00 88888.00 2006-10-29 20:45:46.279 302 13121.34 703.99 57420.48 88888.00 2006-10-29 20:45:47.279 302 13120.69 703.86 57420.85 88888.00 2006-10-29 20:45:48.279 302 13120.04 703.37 57419.63 88888.00 2006-10-29 20:45:49.279 302 13120.17 703.49 57420.12 88888.00 2006-10-29 20:45:50.279 302 13120.04 703.61 57419.63 88888.00 2006-10-29 20:45:51.279 302 13119.52 703.24 57420.12 88888.00 2006-10-29 20:45:52.279 302 13119.65 702.87 57419.51 88888.00 2006-10-29 20:45:53.279 302 13120.17 703.37 57419.39 88888.00 2006-10-29 20:45:54.279 302 13119.26 703.12 57419.51 88888.00 2006-10-29 20:45:55.279 302 13119.39 702.99 57418.90 88888.00 2006-10-29 20:45:56.279 302 13119.52 702.99 57419.26 88888.00 2006-10-29 20:45:57.279 302 13119.39 702.99 57418.65 88888.00 2006-10-29 20:45:58.279 302 13120.17 703.74 57418.65 88888.00 2006-10-29 20:45:59.279 302 13119.00 703.37 57418.77 88888.00 2006-10-29 20:46:00.279 302 13119.39 703.49 57417.80 88888.00 2006-10-29 20:46:01.279 302 13119.52 703.99 57417.80 88888.00 2006-10-29 20:46:02.279 302 13119.26 703.24 57417.68 88888.00 2006-10-29 20:46:03.279 302 13119.78 703.99 57417.68 88888.00 2006-10-29 20:46:04.279 302 13119.26 703.37 57417.68 88888.00 2006-10-29 20:46:05.279 302 13119.00 703.49 57418.04 88888.00 2006-10-29 20:46:06.279 302 13119.39 702.87 57417.68 88888.00 2006-10-29 20:46:07.279 302 13119.52 703.37 57417.68 88888.00 2006-10-29 20:46:08.279 302 13119.65 703.24 57417.31 88888.00 2006-10-29 20:46:09.279 302 13119.26 703.49 57417.43 88888.00 2006-10-29 20:46:10.279 302 13118.74 702.50 57417.31 88888.00 2006-10-29 20:46:11.279 302 13119.26 703.99 57417.43 88888.00 2006-10-29 20:46:12.279 302 13119.00 703.12 57417.43 88888.00 2006-10-29 20:46:13.279 302 13118.74 703.24 57417.92 88888.00 2006-10-29 20:46:14.279 302 13118.48 702.99 57417.43 88888.00 2006-10-29 20:46:15.279 302 13118.22 702.87 57416.70 88888.00 2006-10-29 20:46:16.279 302 13118.22 702.75 57416.57 88888.00 2006-10-29 20:46:17.279 302 13116.79 703.24 57416.57 88888.00 2006-10-29 20:46:18.279 302 13117.31 703.61 57416.45 88888.00 2006-10-29 20:46:19.279 302 13116.66 702.99 57416.45 88888.00 2006-10-29 20:46:20.279 302 13117.44 703.37 57416.57 88888.00 2006-10-29 20:46:21.279 302 13117.18 702.50 57416.57 88888.00 2006-10-29 20:46:22.279 302 13117.31 702.87 57416.09 88888.00 2006-10-29 20:46:23.279 302 13117.57 702.75 57415.96 88888.00 2006-10-29 20:46:24.279 302 13117.57 702.13 57415.72 88888.00 2006-10-29 20:46:25.279 302 13117.31 702.99 57415.72 88888.00 2006-10-29 20:46:26.279 302 13117.96 703.37 57415.23 88888.00 2006-10-29 20:46:27.279 302 13117.57 702.62 57414.98 88888.00 2006-10-29 20:46:28.279 302 13117.05 702.75 57415.72 88888.00 2006-10-29 20:46:29.279 302 13117.70 702.87 57415.35 88888.00 2006-10-29 20:46:30.279 302 13117.70 702.50 57414.86 88888.00 2006-10-29 20:46:31.279 302 13117.44 702.62 57415.47 88888.00 2006-10-29 20:46:32.279 302 13116.79 702.13 57415.84 88888.00 2006-10-29 20:46:33.279 302 13117.18 702.50 57415.11 88888.00 2006-10-29 20:46:34.279 302 13117.31 702.62 57415.35 88888.00 2006-10-29 20:46:35.279 302 13117.18 702.13 57415.59 88888.00 2006-10-29 20:46:36.279 302 13117.31 702.37 57414.74 88888.00 2006-10-29 20:46:37.279 302 13116.79 702.25 57415.35 88888.00 2006-10-29 20:46:38.279 302 13117.57 702.62 57414.37 88888.00 2006-10-29 20:46:39.279 302 13116.66 702.25 57414.13 88888.00 2006-10-29 20:46:40.279 302 13116.40 702.50 57414.37 88888.00 2006-10-29 20:46:41.279 302 13116.92 702.13 57414.01 88888.00 2006-10-29 20:46:42.279 302 13117.05 701.63 57414.25 88888.00 2006-10-29 20:46:43.279 302 13116.79 702.50 57414.25 88888.00 2006-10-29 20:46:44.279 302 13117.31 702.50 57414.50 88888.00 2006-10-29 20:46:45.279 302 13116.92 702.13 57413.88 88888.00 2006-10-29 20:46:46.279 302 13116.79 702.13 57414.13 88888.00 2006-10-29 20:46:47.279 302 13117.31 702.25 57413.76 88888.00 2006-10-29 20:46:48.279 302 13116.92 701.88 57413.39 88888.00 2006-10-29 20:46:49.279 302 13117.05 702.25 57413.64 88888.00 2006-10-29 20:46:50.279 302 13117.05 701.76 57413.52 88888.00 2006-10-29 20:46:51.279 302 13116.53 702.25 57414.01 88888.00 2006-10-29 20:46:52.279 302 13117.44 702.00 57413.03 88888.00 2006-10-29 20:46:53.279 302 13117.05 702.13 57413.88 88888.00 2006-10-29 20:46:54.279 302 13116.92 702.37 57413.64 88888.00 2006-10-29 20:46:55.279 302 13117.18 702.50 57413.64 88888.00 2006-10-29 20:46:56.279 302 13117.70 702.87 57413.27 88888.00 2006-10-29 20:46:57.279 302 13116.79 702.00 57413.15 88888.00 2006-10-29 20:46:58.279 302 13117.05 702.00 57413.76 88888.00 2006-10-29 20:46:59.279 302 13117.31 701.76 57413.39 88888.00 2006-10-29 20:47:00.279 302 13117.83 701.38 57413.88 88888.00 2006-10-29 20:47:01.279 302 13117.70 702.37 57413.15 88888.00 2006-10-29 20:47:02.278 302 13117.44 701.38 57413.15 88888.00 2006-10-29 20:47:03.278 302 13117.57 702.37 57413.39 88888.00 2006-10-29 20:47:04.278 302 13118.09 701.51 57412.91 88888.00 2006-10-29 20:47:05.278 302 13118.22 701.51 57413.27 88888.00 2006-10-29 20:47:06.278 302 13118.48 701.63 57412.66 88888.00 2006-10-29 20:47:07.278 302 13118.35 701.88 57412.91 88888.00 2006-10-29 20:47:08.278 302 13117.18 702.00 57412.91 88888.00 2006-10-29 20:47:09.278 302 13117.57 702.00 57413.03 88888.00 2006-10-29 20:47:10.278 302 13118.61 702.25 57412.91 88888.00 2006-10-29 20:47:11.278 302 13118.61 702.37 57412.17 88888.00 2006-10-29 20:47:12.278 302 13117.83 702.13 57412.66 88888.00 2006-10-29 20:47:13.278 302 13118.09 702.37 57413.27 88888.00 2006-10-29 20:47:14.278 302 13117.70 702.62 57412.79 88888.00 2006-10-29 20:47:15.278 302 13117.57 701.88 57413.03 88888.00 2006-10-29 20:47:16.278 302 13117.96 702.13 57412.66 88888.00 2006-10-29 20:47:17.278 302 13117.57 701.88 57412.91 88888.00 2006-10-29 20:47:18.278 302 13117.96 701.76 57412.66 88888.00 2006-10-29 20:47:19.278 302 13117.96 702.00 57412.91 88888.00 2006-10-29 20:47:20.278 302 13118.48 702.13 57412.42 88888.00 2006-10-29 20:47:21.278 302 13117.18 702.13 57412.79 88888.00 2006-10-29 20:47:22.278 302 13117.18 701.76 57411.56 88888.00 2006-10-29 20:47:23.278 302 13117.05 701.88 57412.42 88888.00 2006-10-29 20:47:24.278 302 13117.44 701.88 57411.80 88888.00 2006-10-29 20:47:25.278 302 13116.92 702.13 57412.42 88888.00 2006-10-29 20:47:26.278 302 13117.05 701.51 57412.05 88888.00 2006-10-29 20:47:27.278 302 13117.96 701.76 57412.79 88888.00 2006-10-29 20:47:28.278 302 13117.31 701.63 57412.54 88888.00 2006-10-29 20:47:29.278 302 13117.18 701.76 57412.17 88888.00 2006-10-29 20:47:30.278 302 13117.31 701.51 57412.17 88888.00 2006-10-29 20:47:31.278 302 13117.83 701.51 57412.29 88888.00 2006-10-29 20:47:32.278 302 13117.05 702.00 57412.79 88888.00 2006-10-29 20:47:33.278 302 13116.79 701.51 57412.17 88888.00 2006-10-29 20:47:34.278 302 13117.05 702.00 57411.68 88888.00 2006-10-29 20:47:35.278 302 13117.05 701.76 57411.80 88888.00 2006-10-29 20:47:36.278 302 13117.31 701.88 57411.56 88888.00 2006-10-29 20:47:37.278 302 13116.92 701.51 57412.05 88888.00 2006-10-29 20:47:38.278 302 13116.92 701.38 57412.29 88888.00 2006-10-29 20:47:39.278 302 13117.44 700.89 57410.95 88888.00 2006-10-29 20:47:40.278 302 13116.66 701.63 57411.80 88888.00 2006-10-29 20:47:41.278 302 13116.40 701.63 57411.20 88888.00 2006-10-29 20:47:42.278 302 13116.01 701.38 57411.32 88888.00 2006-10-29 20:47:43.278 302 13116.53 701.38 57410.95 88888.00 2006-10-29 20:47:44.278 302 13116.53 700.76 57411.32 88888.00 2006-10-29 20:47:45.278 302 13116.14 701.26 57411.07 88888.00 2006-10-29 20:47:46.278 302 13115.75 700.52 57410.58 88888.00 2006-10-29 20:47:47.278 302 13116.53 701.14 57411.32 88888.00 2006-10-29 20:47:48.278 302 13115.88 700.76 57410.83 88888.00 2006-10-29 20:47:49.278 302 13115.62 701.01 57410.70 88888.00 2006-10-29 20:47:50.278 302 13116.27 700.64 57411.20 88888.00 2006-10-29 20:47:51.278 302 13115.75 700.76 57411.07 88888.00 2006-10-29 20:47:52.278 302 13116.14 700.89 57409.97 88888.00 2006-10-29 20:47:53.278 302 13116.27 700.64 57410.34 88888.00 2006-10-29 20:47:54.278 302 13116.53 700.89 57410.21 88888.00 2006-10-29 20:47:55.278 302 13116.14 700.76 57409.97 88888.00 2006-10-29 20:47:56.278 302 13116.27 700.52 57410.09 88888.00 2006-10-29 20:47:57.278 302 13116.66 701.14 57411.20 88888.00 2006-10-29 20:47:58.278 302 13116.66 701.26 57410.34 88888.00 2006-10-29 20:47:59.278 302 13116.92 701.14 57410.95 88888.00 2006-10-29 20:48:00.278 302 13116.92 701.38 57410.09 88888.00 2006-10-29 20:48:01.278 302 13116.92 701.01 57409.97 88888.00 2006-10-29 20:48:02.278 302 13116.66 700.27 57410.34 88888.00 2006-10-29 20:48:03.278 302 13117.44 700.89 57409.73 88888.00 2006-10-29 20:48:04.278 302 13117.57 700.64 57409.24 88888.00 2006-10-29 20:48:05.278 302 13117.44 700.52 57410.21 88888.00 2006-10-29 20:48:06.278 302 13117.70 700.76 57409.97 88888.00 2006-10-29 20:48:07.278 302 13116.66 700.64 57410.83 88888.00 2006-10-29 20:48:08.278 302 13117.18 700.27 57410.34 88888.00 2006-10-29 20:48:09.278 302 13117.57 700.27 57409.73 88888.00 2006-10-29 20:48:10.278 302 13117.83 700.15 57409.97 88888.00 2006-10-29 20:48:11.278 302 13116.79 700.39 57409.85 88888.00 2006-10-29 20:48:12.278 302 13116.92 700.27 57409.85 88888.00 2006-10-29 20:48:13.278 302 13116.66 700.89 57410.34 88888.00 2006-10-29 20:48:14.278 302 13116.14 700.15 57409.73 88888.00 2006-10-29 20:48:15.278 302 13116.92 700.52 57409.85 88888.00 2006-10-29 20:48:16.278 302 13116.53 700.64 57409.48 88888.00 2006-10-29 20:48:17.278 302 13116.53 700.64 57409.85 88888.00 2006-10-29 20:48:18.278 302 13116.79 700.27 57409.12 88888.00 2006-10-29 20:48:19.278 302 13116.53 700.89 57409.24 88888.00 2006-10-29 20:48:20.278 302 13116.92 700.89 57409.85 88888.00 2006-10-29 20:48:21.278 302 13116.79 700.15 57409.85 88888.00 2006-10-29 20:48:22.278 302 13117.70 700.76 57409.36 88888.00 2006-10-29 20:48:23.278 302 13117.05 700.39 57409.85 88888.00 2006-10-29 20:48:24.278 302 13116.79 700.52 57408.87 88888.00 2006-10-29 20:48:25.278 302 13116.66 701.38 57408.99 88888.00 2006-10-29 20:48:26.278 302 13116.66 701.14 57409.36 88888.00 2006-10-29 20:48:27.278 302 13116.92 701.01 57409.24 88888.00 2006-10-29 20:48:28.278 302 13117.05 701.26 57410.58 88888.00 2006-10-29 20:48:29.278 302 13117.31 701.14 57410.34 88888.00 2006-10-29 20:48:30.278 302 13116.66 701.01 57409.61 88888.00 2006-10-29 20:48:31.278 302 13116.79 701.26 57409.12 88888.00 2006-10-29 20:48:32.278 302 13116.79 701.14 57409.85 88888.00 2006-10-29 20:48:33.278 302 13116.53 701.38 57408.99 88888.00 2006-10-29 20:48:34.278 302 13116.92 700.89 57409.48 88888.00 2006-10-29 20:48:35.278 302 13116.01 701.51 57409.85 88888.00 2006-10-29 20:48:36.278 302 13116.79 701.01 57409.61 88888.00 2006-10-29 20:48:37.278 302 13116.14 700.39 57409.48 88888.00 2006-10-29 20:48:38.278 302 13115.36 701.01 57409.48 88888.00 2006-10-29 20:48:39.278 302 13116.53 701.14 57408.99 88888.00 2006-10-29 20:48:40.278 302 13116.01 701.14 57409.12 88888.00 2006-10-29 20:48:41.278 302 13116.01 700.27 57409.12 88888.00 2006-10-29 20:48:42.278 302 13115.62 700.52 57408.62 88888.00 2006-10-29 20:48:43.278 302 13115.36 701.38 57408.62 88888.00 2006-10-29 20:48:44.278 302 13115.62 700.39 57408.02 88888.00 2006-10-29 20:48:45.278 302 13115.36 701.38 57408.14 88888.00 2006-10-29 20:48:46.278 302 13115.10 700.39 57408.50 88888.00 2006-10-29 20:48:47.278 302 13115.62 700.15 57408.38 88888.00 2006-10-29 20:48:48.278 302 13114.45 700.89 57408.50 88888.00 2006-10-29 20:48:49.278 302 13114.84 701.14 57408.38 88888.00 2006-10-29 20:48:50.278 302 13114.84 700.15 57407.65 88888.00 2006-10-29 20:48:51.278 302 13114.32 700.64 57407.53 88888.00 2006-10-29 20:48:52.278 302 13114.97 701.01 57408.02 88888.00 2006-10-29 20:48:53.278 302 13114.32 700.39 57407.77 88888.00 2006-10-29 20:48:54.278 302 13114.19 700.76 57407.89 88888.00 2006-10-29 20:48:55.278 302 13113.15 700.02 57408.62 88888.00 2006-10-29 20:48:56.278 302 13113.80 700.39 57407.89 88888.00 2006-10-29 20:48:57.278 302 13112.89 700.02 57408.14 88888.00 2006-10-29 20:48:58.278 302 13113.93 700.02 57407.89 88888.00 2006-10-29 20:48:59.278 302 13113.15 700.15 57408.02 88888.00 2006-10-29 20:49:00.278 302 13113.15 699.53 57407.53 88888.00 2006-10-29 20:49:01.278 302 13112.76 699.90 57406.91 88888.00 2006-10-29 20:49:02.278 302 13112.37 699.90 57407.53 88888.00 2006-10-29 20:49:03.278 302 13112.89 698.66 57406.79 88888.00 2006-10-29 20:49:04.278 302 13112.89 699.28 57406.55 88888.00 2006-10-29 20:49:05.278 302 13112.50 699.28 57407.16 88888.00 2006-10-29 20:49:06.278 302 13112.76 699.65 57406.55 88888.00 2006-10-29 20:49:07.278 302 13113.15 699.40 57406.55 88888.00 2006-10-29 20:49:08.278 302 13112.89 699.28 57407.16 88888.00 2006-10-29 20:49:09.278 302 13112.63 699.77 57406.43 88888.00 2006-10-29 20:49:10.278 302 13113.15 699.53 57406.30 88888.00 2006-10-29 20:49:11.278 302 13112.50 699.77 57406.30 88888.00 2006-10-29 20:49:12.278 302 13112.89 699.53 57406.06 88888.00 2006-10-29 20:49:13.278 302 13113.54 699.40 57405.94 88888.00 2006-10-29 20:49:14.278 302 13113.41 699.03 57406.67 88888.00 2006-10-29 20:49:15.278 302 13112.76 699.90 57406.67 88888.00 2006-10-29 20:49:16.278 302 13112.63 699.53 57406.30 88888.00 2006-10-29 20:49:17.278 302 13112.89 699.65 57406.18 88888.00 2006-10-29 20:49:18.278 302 13113.54 699.53 57405.45 88888.00 2006-10-29 20:49:19.278 302 13113.41 700.39 57406.30 88888.00 2006-10-29 20:49:20.278 302 13113.28 699.53 57405.81 88888.00 2006-10-29 20:49:21.278 302 13113.93 699.65 57406.79 88888.00 2006-10-29 20:49:22.278 302 13113.02 698.78 57406.06 88888.00 2006-10-29 20:49:23.278 302 13113.15 699.90 57406.18 88888.00 2006-10-29 20:49:24.278 302 13113.54 700.15 57405.94 88888.00 2006-10-29 20:49:25.278 302 13113.80 699.77 57405.94 88888.00 2006-10-29 20:49:26.278 302 13113.80 699.77 57405.94 88888.00 2006-10-29 20:49:27.278 302 13113.15 700.27 57406.06 88888.00 2006-10-29 20:49:28.278 302 13113.93 699.65 57406.06 88888.00 2006-10-29 20:49:29.278 302 13113.15 699.65 57405.57 88888.00 2006-10-29 20:49:30.278 302 13114.19 700.64 57406.30 88888.00 2006-10-29 20:49:31.278 302 13113.41 699.90 57405.69 88888.00 2006-10-29 20:49:32.278 302 13113.93 700.39 57405.81 88888.00 2006-10-29 20:49:33.278 302 13113.41 700.15 57405.81 88888.00 2006-10-29 20:49:34.278 302 13113.02 700.02 57405.57 88888.00 2006-10-29 20:49:35.278 302 13113.54 699.28 57405.57 88888.00 2006-10-29 20:49:36.278 302 13112.89 699.40 57404.96 88888.00 2006-10-29 20:49:37.278 302 13112.76 699.40 57405.94 88888.00 2006-10-29 20:49:38.278 302 13112.63 700.02 57405.45 88888.00 2006-10-29 20:49:39.278 302 13113.02 700.15 57404.71 88888.00 2006-10-29 20:49:40.278 302 13113.15 699.28 57405.45 88888.00 2006-10-29 20:49:41.278 302 13112.63 699.53 57405.20 88888.00 2006-10-29 20:49:42.278 302 13112.63 699.53 57404.59 88888.00 2006-10-29 20:49:43.278 302 13113.15 699.40 57404.96 88888.00 2006-10-29 20:49:44.278 302 13112.76 699.40 57405.57 88888.00 2006-10-29 20:49:45.278 302 13113.02 699.90 57405.08 88888.00 2006-10-29 20:49:46.278 302 13113.02 699.77 57404.47 88888.00 2006-10-29 20:49:47.278 302 13112.50 699.90 57404.47 88888.00 2006-10-29 20:49:48.278 302 13111.98 699.15 57403.86 88888.00 2006-10-29 20:49:49.278 302 13112.76 699.90 57404.59 88888.00 2006-10-29 20:49:50.278 302 13112.76 700.39 57404.71 88888.00 2006-10-29 20:49:51.278 302 13112.37 700.39 57404.47 88888.00 2006-10-29 20:49:52.278 302 13112.24 699.77 57404.84 88888.00 2006-10-29 20:49:53.278 302 13112.24 699.77 57405.08 88888.00 2006-10-29 20:49:54.278 302 13112.37 700.02 57404.10 88888.00 2006-10-29 20:49:55.278 302 13112.63 699.40 57403.86 88888.00 2006-10-29 20:49:56.278 302 13112.37 699.77 57404.23 88888.00 2006-10-29 20:49:57.278 302 13111.98 699.40 57404.84 88888.00 2006-10-29 20:49:58.278 302 13112.76 699.03 57404.23 88888.00 2006-10-29 20:49:59.278 302 13112.50 699.65 57404.10 88888.00 2006-10-29 20:50:00.278 302 13112.37 698.91 57403.86 88888.00 2006-10-29 20:50:01.278 302 13112.50 699.28 57404.35 88888.00 2006-10-29 20:50:02.278 302 13113.02 699.40 57403.86 88888.00 2006-10-29 20:50:03.278 302 13112.63 699.53 57403.73 88888.00 2006-10-29 20:50:04.278 302 13112.63 699.28 57404.10 88888.00 2006-10-29 20:50:05.278 302 13112.63 699.15 57404.23 88888.00 2006-10-29 20:50:06.278 302 13112.76 699.53 57404.35 88888.00 2006-10-29 20:50:07.278 302 13113.02 699.28 57403.86 88888.00 2006-10-29 20:50:08.278 302 13113.28 699.15 57404.23 88888.00 2006-10-29 20:50:09.278 302 13113.54 699.77 57404.23 88888.00 2006-10-29 20:50:10.278 302 13113.41 699.15 57403.86 88888.00 2006-10-29 20:50:11.278 302 13113.41 700.02 57404.59 88888.00 2006-10-29 20:50:12.278 302 13113.54 699.15 57403.49 88888.00 2006-10-29 20:50:13.278 302 13113.15 699.03 57404.84 88888.00 2006-10-29 20:50:14.278 302 13112.76 698.78 57404.35 88888.00 2006-10-29 20:50:15.278 302 13113.54 699.03 57404.59 88888.00 2006-10-29 20:50:16.278 302 13112.76 699.03 57404.23 88888.00 2006-10-29 20:50:17.278 302 13113.15 699.40 57403.86 88888.00 2006-10-29 20:50:18.278 302 13113.02 700.15 57404.35 88888.00 2006-10-29 20:50:19.278 302 13113.02 699.53 57404.35 88888.00 2006-10-29 20:50:20.278 302 13112.76 699.40 57403.37 88888.00 2006-10-29 20:50:21.278 302 13113.15 699.03 57404.35 88888.00 2006-10-29 20:50:22.278 302 13113.41 699.15 57403.98 88888.00 2006-10-29 20:50:23.278 302 13113.15 699.03 57404.35 88888.00 2006-10-29 20:50:24.278 302 13113.80 699.28 57403.98 88888.00 2006-10-29 20:50:25.278 302 13113.02 699.03 57403.73 88888.00 2006-10-29 20:50:26.278 302 13113.15 699.03 57403.98 88888.00 2006-10-29 20:50:27.278 302 13113.41 699.15 57403.25 88888.00 2006-10-29 20:50:28.278 302 13113.02 698.91 57403.12 88888.00 2006-10-29 20:50:29.278 302 13113.15 698.54 57402.88 88888.00 2006-10-29 20:50:30.278 302 13113.02 699.03 57403.86 88888.00 2006-10-29 20:50:31.278 302 13113.67 699.53 57404.10 88888.00 2006-10-29 20:50:32.278 302 13113.15 699.40 57403.49 88888.00 2006-10-29 20:50:33.278 302 13113.54 699.53 57403.25 88888.00 2006-10-29 20:50:34.278 302 13112.76 699.28 57403.49 88888.00 2006-10-29 20:50:35.278 302 13113.15 698.66 57403.61 88888.00 2006-10-29 20:50:36.278 302 13113.15 699.03 57403.25 88888.00 2006-10-29 20:50:37.278 302 13113.28 699.03 57403.25 88888.00 2006-10-29 20:50:38.278 302 13112.76 699.40 57404.10 88888.00 2006-10-29 20:50:39.278 302 13112.89 700.02 57403.49 88888.00 2006-10-29 20:50:40.278 302 13112.89 699.53 57402.88 88888.00 2006-10-29 20:50:41.278 302 13112.76 699.28 57403.00 88888.00 2006-10-29 20:50:42.278 302 13113.28 699.65 57403.49 88888.00 2006-10-29 20:50:43.278 302 13113.67 699.77 57403.61 88888.00 2006-10-29 20:50:44.278 302 13113.67 699.40 57403.73 88888.00 2006-10-29 20:50:45.278 302 13113.67 699.28 57403.00 88888.00 2006-10-29 20:50:46.278 302 13113.80 699.28 57403.25 88888.00 2006-10-29 20:50:47.278 302 13114.19 699.65 57403.37 88888.00 2006-10-29 20:50:48.278 302 13114.06 699.53 57403.73 88888.00 2006-10-29 20:50:49.278 302 13113.93 699.90 57403.25 88888.00 2006-10-29 20:50:50.278 302 13114.06 698.78 57403.37 88888.00 2006-10-29 20:50:51.278 302 13113.41 699.77 57403.12 88888.00 2006-10-29 20:50:52.278 302 13113.41 699.28 57403.00 88888.00 2006-10-29 20:50:53.278 302 13114.06 699.15 57403.25 88888.00 2006-10-29 20:50:54.278 302 13113.41 698.91 57402.76 88888.00 2006-10-29 20:50:55.278 302 13113.54 698.91 57402.64 88888.00 2006-10-29 20:50:56.278 302 13113.54 699.15 57403.37 88888.00 2006-10-29 20:50:57.278 302 13113.67 699.15 57402.39 88888.00 2006-10-29 20:50:58.278 302 13113.02 699.65 57403.12 88888.00 2006-10-29 20:50:59.278 302 13113.15 699.03 57403.12 88888.00 2006-10-29 20:51:00.278 302 13113.41 699.03 57403.00 88888.00 2006-10-29 20:51:01.278 302 13112.24 699.77 57403.86 88888.00 2006-10-29 20:51:02.278 302 13113.02 698.41 57403.00 88888.00 2006-10-29 20:51:03.278 302 13112.63 699.28 57403.00 88888.00 2006-10-29 20:51:04.278 302 13112.50 698.91 57403.12 88888.00 2006-10-29 20:51:05.278 302 13112.76 698.91 57402.51 88888.00 2006-10-29 20:51:06.278 302 13112.50 698.78 57402.64 88888.00 2006-10-29 20:51:07.278 302 13111.85 698.78 57402.64 88888.00 2006-10-29 20:51:08.278 302 13112.50 697.54 57402.27 88888.00 2006-10-29 20:51:09.278 302 13112.50 698.16 57402.51 88888.00 2006-10-29 20:51:10.278 302 13112.11 698.16 57402.51 88888.00 2006-10-29 20:51:11.278 302 13111.46 698.16 57402.14 88888.00 2006-10-29 20:51:12.278 302 13111.33 697.92 57402.51 88888.00 2006-10-29 20:51:13.278 302 13111.33 698.04 57402.64 88888.00 2006-10-29 20:51:14.278 302 13111.98 698.04 57402.02 88888.00 2006-10-29 20:51:15.278 302 13111.98 697.92 57402.14 88888.00 2006-10-29 20:51:16.278 302 13111.33 697.42 57402.27 88888.00 2006-10-29 20:51:17.278 302 13112.24 698.16 57401.41 88888.00 2006-10-29 20:51:18.278 302 13112.37 697.79 57402.39 88888.00 2006-10-29 20:51:19.278 302 13111.85 697.30 57401.41 88888.00 2006-10-29 20:51:20.278 302 13111.72 698.04 57402.39 88888.00 2006-10-29 20:51:21.278 302 13111.07 698.29 57402.14 88888.00 2006-10-29 20:51:22.278 302 13111.85 697.92 57401.17 88888.00 2006-10-29 20:51:23.278 302 13111.59 697.17 57401.54 88888.00 2006-10-29 20:51:24.278 302 13111.85 697.79 57402.27 88888.00 2006-10-29 20:51:25.278 302 13112.37 697.54 57401.90 88888.00 2006-10-29 20:51:26.278 302 13111.72 697.42 57402.51 88888.00 2006-10-29 20:51:27.278 302 13111.85 697.67 57401.29 88888.00 2006-10-29 20:51:28.278 302 13112.24 698.16 57401.54 88888.00 2006-10-29 20:51:29.278 302 13111.59 697.92 57402.02 88888.00 2006-10-29 20:51:30.278 302 13111.46 697.42 57401.54 88888.00 2006-10-29 20:51:31.278 302 13112.37 697.92 57401.66 88888.00 2006-10-29 20:51:32.278 302 13111.59 697.42 57401.66 88888.00 2006-10-29 20:51:33.278 302 13112.76 697.17 57401.66 88888.00 2006-10-29 20:51:34.278 302 13112.63 697.79 57401.78 88888.00 2006-10-29 20:51:35.278 302 13112.24 697.17 57402.02 88888.00 2006-10-29 20:51:36.278 302 13111.98 697.79 57401.17 88888.00 2006-10-29 20:51:37.278 302 13112.11 698.04 57401.41 88888.00 2006-10-29 20:51:38.278 302 13111.33 697.79 57401.41 88888.00 2006-10-29 20:51:39.278 302 13112.11 698.29 57401.05 88888.00 2006-10-29 20:51:40.278 302 13111.72 697.42 57400.43 88888.00 2006-10-29 20:51:41.278 302 13112.63 697.92 57401.41 88888.00 2006-10-29 20:51:42.278 302 13112.37 697.79 57400.68 88888.00 2006-10-29 20:51:43.278 302 13112.37 697.42 57400.92 88888.00 2006-10-29 20:51:44.278 302 13112.24 697.79 57401.66 88888.00 2006-10-29 20:51:45.278 302 13112.37 698.04 57401.41 88888.00 2006-10-29 20:51:46.278 302 13111.59 698.04 57401.78 88888.00 2006-10-29 20:51:47.278 302 13112.63 697.92 57401.29 88888.00 2006-10-29 20:51:48.278 302 13112.50 697.42 57401.54 88888.00 2006-10-29 20:51:49.278 302 13112.24 698.16 57400.92 88888.00 2006-10-29 20:51:50.278 302 13112.24 698.04 57401.29 88888.00 2006-10-29 20:51:51.278 302 13112.76 697.54 57401.17 88888.00 2006-10-29 20:51:52.278 302 13112.37 698.04 57401.17 88888.00 2006-10-29 20:51:53.278 302 13112.11 697.79 57401.17 88888.00 2006-10-29 20:51:54.278 302 13112.37 697.92 57401.54 88888.00 2006-10-29 20:51:55.278 302 13112.50 697.79 57401.05 88888.00 2006-10-29 20:51:56.278 302 13111.72 698.04 57400.68 88888.00 2006-10-29 20:51:57.278 302 13111.46 698.16 57401.29 88888.00 2006-10-29 20:51:58.278 302 13112.37 698.16 57401.05 88888.00 2006-10-29 20:51:59.278 302 13111.98 698.16 57400.92 88888.00 2006-10-29 20:52:00.278 302 13111.72 698.29 57400.92 88888.00 2006-10-29 20:52:01.278 302 13111.46 698.04 57401.17 88888.00 2006-10-29 20:52:02.278 302 13111.85 697.79 57401.05 88888.00 2006-10-29 20:52:03.278 302 13111.46 698.41 57401.05 88888.00 2006-10-29 20:52:04.278 302 13111.72 697.67 57400.92 88888.00 2006-10-29 20:52:05.278 302 13111.72 698.04 57400.80 88888.00 2006-10-29 20:52:06.278 302 13111.46 697.92 57400.68 88888.00 2006-10-29 20:52:07.278 302 13111.72 697.17 57401.29 88888.00 2006-10-29 20:52:08.278 302 13111.98 698.04 57400.68 88888.00 2006-10-29 20:52:09.278 302 13111.20 698.16 57400.31 88888.00 2006-10-29 20:52:10.278 302 13111.07 697.17 57400.92 88888.00 2006-10-29 20:52:11.278 302 13111.98 698.04 57400.07 88888.00 2006-10-29 20:52:12.278 302 13111.20 698.66 57400.68 88888.00 2006-10-29 20:52:13.278 302 13111.20 697.92 57399.70 88888.00 2006-10-29 20:52:14.278 302 13110.42 697.67 57400.56 88888.00 2006-10-29 20:52:15.278 302 13110.68 698.04 57400.80 88888.00 2006-10-29 20:52:16.278 302 13110.81 698.16 57399.70 88888.00 2006-10-29 20:52:17.278 302 13110.68 697.30 57399.58 88888.00 2006-10-29 20:52:18.278 302 13110.29 697.79 57400.43 88888.00 2006-10-29 20:52:19.278 302 13110.81 697.67 57400.19 88888.00 2006-10-29 20:52:20.278 302 13110.16 697.42 57400.43 88888.00 2006-10-29 20:52:21.278 302 13110.03 697.54 57399.70 88888.00 2006-10-29 20:52:22.278 302 13110.81 697.54 57400.19 88888.00 2006-10-29 20:52:23.278 302 13110.55 697.30 57400.43 88888.00 2006-10-29 20:52:24.278 302 13110.29 697.92 57399.95 88888.00 2006-10-29 20:52:25.278 302 13110.81 697.30 57399.95 88888.00 2006-10-29 20:52:26.278 302 13110.68 697.17 57400.07 88888.00 2006-10-29 20:52:27.278 302 13110.55 697.30 57400.31 88888.00 2006-10-29 20:52:28.278 302 13111.07 697.30 57399.58 88888.00 2006-10-29 20:52:29.278 302 13110.68 696.80 57400.68 88888.00 2006-10-29 20:52:30.278 302 13110.94 697.30 57399.34 88888.00 2006-10-29 20:52:31.278 302 13110.81 697.42 57399.70 88888.00 2006-10-29 20:52:32.278 302 13110.94 697.05 57399.58 88888.00 2006-10-29 20:52:33.278 302 13110.68 697.67 57399.58 88888.00 2006-10-29 20:52:34.278 302 13111.07 697.17 57399.70 88888.00 2006-10-29 20:52:35.278 302 13110.16 697.05 57399.58 88888.00 2006-10-29 20:52:36.278 302 13110.55 696.68 57399.34 88888.00 2006-10-29 20:52:37.278 302 13111.59 696.93 57398.97 88888.00 2006-10-29 20:52:38.278 302 13111.59 696.80 57399.34 88888.00 2006-10-29 20:52:39.278 302 13110.42 697.05 57399.09 88888.00 2006-10-29 20:52:40.278 302 13111.46 696.93 57399.21 88888.00 2006-10-29 20:52:41.278 302 13111.59 696.55 57398.72 88888.00 2006-10-29 20:52:42.278 302 13111.59 696.93 57399.09 88888.00 2006-10-29 20:52:43.278 302 13111.85 698.04 57399.09 88888.00 2006-10-29 20:52:44.278 302 13111.46 697.42 57400.19 88888.00 2006-10-29 20:52:45.278 302 13112.50 697.42 57399.70 88888.00 2006-10-29 20:52:46.278 302 13112.37 697.92 57399.09 88888.00 2006-10-29 20:52:47.278 302 13112.50 697.92 57399.46 88888.00 2006-10-29 20:52:48.278 302 13112.50 697.79 57399.09 88888.00 2006-10-29 20:52:49.278 302 13112.50 697.79 57399.21 88888.00 2006-10-29 20:52:50.278 302 13112.76 698.04 57398.84 88888.00 2006-10-29 20:52:51.278 302 13112.76 698.04 57399.21 88888.00 2006-10-29 20:52:52.278 302 13112.63 698.04 57399.34 88888.00 2006-10-29 20:52:53.278 302 13112.89 698.29 57399.21 88888.00 2006-10-29 20:52:54.278 302 13113.15 697.92 57399.21 88888.00 2006-10-29 20:52:55.278 302 13113.54 698.29 57399.58 88888.00 2006-10-29 20:52:56.278 302 13113.80 697.92 57399.34 88888.00 2006-10-29 20:52:57.278 302 13113.15 698.16 57399.82 88888.00 2006-10-29 20:52:58.278 302 13113.67 697.67 57399.58 88888.00 2006-10-29 20:52:59.278 302 13114.19 698.66 57398.60 88888.00 2006-10-29 20:53:00.278 302 13114.45 698.78 57399.21 88888.00 2006-10-29 20:53:01.278 302 13113.80 698.41 57399.58 88888.00 2006-10-29 20:53:02.278 302 13113.80 699.28 57399.82 88888.00 2006-10-29 20:53:03.278 302 13113.41 698.54 57399.34 88888.00 2006-10-29 20:53:04.278 302 13114.06 698.29 57399.70 88888.00 2006-10-29 20:53:05.278 302 13113.41 698.54 57398.97 88888.00 2006-10-29 20:53:06.278 302 13113.15 699.03 57399.70 88888.00 2006-10-29 20:53:07.278 302 13113.93 699.15 57399.82 88888.00 2006-10-29 20:53:08.278 302 13114.06 699.53 57399.58 88888.00 2006-10-29 20:53:09.278 302 13114.45 699.40 57398.97 88888.00 2006-10-29 20:53:10.278 302 13113.67 699.28 57399.34 88888.00 2006-10-29 20:53:11.278 302 13113.67 699.53 57399.34 88888.00 2006-10-29 20:53:12.278 302 13113.54 699.65 57399.82 88888.00 2006-10-29 20:53:13.278 302 13113.15 698.66 57399.82 88888.00 2006-10-29 20:53:14.278 302 13112.24 699.28 57400.07 88888.00 2006-10-29 20:53:15.278 302 13112.76 699.40 57399.70 88888.00 2006-10-29 20:53:16.278 302 13113.28 698.78 57399.70 88888.00 2006-10-29 20:53:17.278 302 13112.50 699.15 57399.82 88888.00 2006-10-29 20:53:18.278 302 13112.76 699.40 57400.31 88888.00 2006-10-29 20:53:19.278 302 13112.11 698.78 57399.82 88888.00 2006-10-29 20:53:20.278 302 13112.37 698.66 57399.70 88888.00 2006-10-29 20:53:21.278 302 13111.85 698.78 57399.82 88888.00 2006-10-29 20:53:22.278 302 13112.37 698.41 57399.82 88888.00 2006-10-29 20:53:23.278 302 13111.46 699.28 57399.46 88888.00 2006-10-29 20:53:24.278 302 13111.46 698.78 57399.34 88888.00 2006-10-29 20:53:25.278 302 13112.11 697.92 57399.70 88888.00 2006-10-29 20:53:26.278 302 13111.98 697.67 57400.43 88888.00 2006-10-29 20:53:27.278 302 13111.59 698.04 57399.70 88888.00 2006-10-29 20:53:28.278 302 13111.59 698.04 57399.70 88888.00 2006-10-29 20:53:29.278 302 13111.20 697.79 57399.09 88888.00 2006-10-29 20:53:30.278 302 13111.07 698.16 57399.70 88888.00 2006-10-29 20:53:31.278 302 13111.85 697.54 57399.09 88888.00 2006-10-29 20:53:32.278 302 13111.33 697.67 57398.97 88888.00 2006-10-29 20:53:33.278 302 13111.20 697.92 57398.60 88888.00 2006-10-29 20:53:34.278 302 13111.33 697.79 57399.58 88888.00 2006-10-29 20:53:35.278 302 13110.94 697.54 57399.09 88888.00 2006-10-29 20:53:36.278 302 13111.85 697.79 57398.48 88888.00 2006-10-29 20:53:37.278 302 13111.07 698.16 57399.21 88888.00 2006-10-29 20:53:38.278 302 13111.72 697.79 57398.97 88888.00 2006-10-29 20:53:39.278 302 13111.59 698.41 57398.72 88888.00 2006-10-29 20:53:40.278 302 13111.46 697.54 57398.97 88888.00 2006-10-29 20:53:41.278 302 13111.72 698.16 57398.97 88888.00 2006-10-29 20:53:42.278 302 13110.94 697.79 57399.21 88888.00 2006-10-29 20:53:43.278 302 13110.81 698.29 57398.84 88888.00 2006-10-29 20:53:44.278 302 13110.94 697.67 57399.09 88888.00 2006-10-29 20:53:45.278 302 13112.24 698.29 57398.48 88888.00 2006-10-29 20:53:46.278 302 13112.37 698.16 57397.99 88888.00 2006-10-29 20:53:47.278 302 13111.85 698.16 57398.72 88888.00 2006-10-29 20:53:48.278 302 13111.20 697.30 57398.48 88888.00 2006-10-29 20:53:49.278 302 13111.98 697.54 57398.23 88888.00 2006-10-29 20:53:50.278 302 13111.59 697.54 57398.72 88888.00 2006-10-29 20:53:51.278 302 13111.46 697.05 57398.84 88888.00 2006-10-29 20:53:52.278 302 13110.55 697.54 57398.48 88888.00 2006-10-29 20:53:53.278 302 13111.33 697.54 57398.60 88888.00 2006-10-29 20:53:54.278 302 13111.59 697.30 57398.60 88888.00 2006-10-29 20:53:55.278 302 13111.33 696.93 57398.60 88888.00 2006-10-29 20:53:56.278 302 13111.72 697.42 57398.97 88888.00 2006-10-29 20:53:57.278 302 13111.59 697.54 57398.23 88888.00 2006-10-29 20:53:58.278 302 13111.33 697.30 57398.23 88888.00 2006-10-29 20:53:59.278 302 13111.72 697.42 57398.11 88888.00 2006-10-29 20:54:00.278 302 13111.85 697.30 57398.23 88888.00 2006-10-29 20:54:01.278 302 13112.11 697.42 57398.11 88888.00 2006-10-29 20:54:02.278 302 13112.24 696.93 57398.36 88888.00 2006-10-29 20:54:03.278 302 13111.46 697.30 57398.72 88888.00 2006-10-29 20:54:04.278 302 13112.89 697.42 57397.99 88888.00 2006-10-29 20:54:05.278 302 13112.24 697.30 57398.97 88888.00 2006-10-29 20:54:06.278 302 13112.50 697.79 57397.75 88888.00 2006-10-29 20:54:07.278 302 13112.37 697.17 57398.11 88888.00 2006-10-29 20:54:08.278 302 13113.15 697.54 57397.62 88888.00 2006-10-29 20:54:09.278 302 13112.37 696.80 57398.23 88888.00 2006-10-29 20:54:10.278 302 13112.63 697.92 57397.38 88888.00 2006-10-29 20:54:11.278 302 13112.50 697.30 57397.99 88888.00 2006-10-29 20:54:12.278 302 13112.24 697.92 57398.48 88888.00 2006-10-29 20:54:13.278 302 13112.76 697.54 57398.23 88888.00 2006-10-29 20:54:14.278 302 13112.63 697.92 57397.01 88888.00 2006-10-29 20:54:15.278 302 13112.76 697.54 57398.36 88888.00 2006-10-29 20:54:16.278 302 13113.15 698.41 57398.11 88888.00 2006-10-29 20:54:17.278 302 13112.63 697.92 57397.99 88888.00 2006-10-29 20:54:18.278 302 13112.89 697.42 57398.72 88888.00 2006-10-29 20:54:19.278 302 13112.89 698.16 57398.11 88888.00 2006-10-29 20:54:20.278 302 13112.50 697.67 57398.11 88888.00 2006-10-29 20:54:21.278 302 13113.15 698.54 57397.38 88888.00 2006-10-29 20:54:22.278 302 13112.76 697.79 57397.87 88888.00 2006-10-29 20:54:23.278 302 13112.50 698.54 57398.36 88888.00 2006-10-29 20:54:24.278 302 13112.89 698.04 57397.50 88888.00 2006-10-29 20:54:25.278 302 13112.50 698.91 57397.87 88888.00 2006-10-29 20:54:26.278 302 13113.41 698.54 57397.62 88888.00 2006-10-29 20:54:27.278 302 13113.02 698.78 57397.50 88888.00 2006-10-29 20:54:28.278 302 13113.28 698.66 57397.87 88888.00 2006-10-29 20:54:29.278 302 13113.02 698.41 57397.75 88888.00 2006-10-29 20:54:30.278 302 13113.80 699.15 57397.62 88888.00 2006-10-29 20:54:31.278 302 13113.28 698.66 57398.23 88888.00 2006-10-29 20:54:32.278 302 13113.67 699.03 57397.87 88888.00 2006-10-29 20:54:33.278 302 13113.41 698.29 57397.87 88888.00 2006-10-29 20:54:34.278 302 13113.80 698.54 57398.60 88888.00 2006-10-29 20:54:35.278 302 13113.93 699.03 57398.36 88888.00 2006-10-29 20:54:36.278 302 13113.93 698.78 57398.23 88888.00 2006-10-29 20:54:37.278 302 13113.67 698.66 57398.60 88888.00 2006-10-29 20:54:38.278 302 13114.32 699.03 57397.38 88888.00 2006-10-29 20:54:39.278 302 13112.89 699.03 57398.36 88888.00 2006-10-29 20:54:40.278 302 13113.67 699.40 57399.21 88888.00 2006-10-29 20:54:41.278 302 13114.32 698.29 57397.99 88888.00 2006-10-29 20:54:42.278 302 13114.19 699.28 57398.60 88888.00 2006-10-29 20:54:43.278 302 13114.84 699.15 57397.87 88888.00 2006-10-29 20:54:44.278 302 13114.58 699.53 57398.36 88888.00 2006-10-29 20:54:45.278 302 13114.19 699.40 57398.36 88888.00 2006-10-29 20:54:46.278 302 13113.93 699.28 57398.48 88888.00 2006-10-29 20:54:47.278 302 13113.93 699.40 57398.48 88888.00 2006-10-29 20:54:48.278 302 13113.93 699.15 57397.99 88888.00 2006-10-29 20:54:49.278 302 13115.36 699.65 57397.87 88888.00 2006-10-29 20:54:50.278 302 13115.10 699.28 57399.09 88888.00 2006-10-29 20:54:51.278 302 13115.23 699.77 57398.36 88888.00 2006-10-29 20:54:52.278 302 13114.58 700.02 57399.21 88888.00 2006-10-29 20:54:53.278 302 13114.97 699.77 57398.72 88888.00 2006-10-29 20:54:54.278 302 13115.49 700.02 57398.97 88888.00 2006-10-29 20:54:55.278 302 13115.10 699.77 57398.97 88888.00 2006-10-29 20:54:56.278 302 13115.23 700.02 57398.48 88888.00 2006-10-29 20:54:57.278 302 13115.49 700.02 57398.36 88888.00 2006-10-29 20:54:58.278 302 13115.75 699.28 57399.09 88888.00 2006-10-29 20:54:59.278 302 13116.01 699.53 57398.72 88888.00 2006-10-29 20:55:00.278 302 13115.88 699.77 57398.11 88888.00 2006-10-29 20:55:01.278 302 13115.75 700.27 57398.11 88888.00 2006-10-29 20:55:02.278 302 13116.53 699.90 57398.84 88888.00 2006-10-29 20:55:03.278 302 13116.14 700.15 57399.21 88888.00 2006-10-29 20:55:04.278 302 13116.53 699.65 57398.97 88888.00 2006-10-29 20:55:05.278 302 13116.79 700.15 57399.34 88888.00 2006-10-29 20:55:06.278 302 13116.27 700.27 57398.97 88888.00 2006-10-29 20:55:07.278 302 13116.66 700.02 57399.70 88888.00 2006-10-29 20:55:08.278 302 13116.66 700.02 57399.70 88888.00 2006-10-29 20:55:09.278 302 13117.31 700.64 57399.46 88888.00 2006-10-29 20:55:10.278 302 13116.53 700.15 57398.84 88888.00 2006-10-29 20:55:11.278 302 13117.05 700.64 57399.34 88888.00 2006-10-29 20:55:12.278 302 13116.53 700.89 57398.84 88888.00 2006-10-29 20:55:13.278 302 13116.53 700.64 57399.21 88888.00 2006-10-29 20:55:14.278 302 13117.31 700.52 57398.72 88888.00 2006-10-29 20:55:15.278 302 13117.44 701.01 57399.21 88888.00 2006-10-29 20:55:16.278 302 13117.18 700.64 57399.95 88888.00 2006-10-29 20:55:17.278 302 13117.96 700.02 57399.95 88888.00 2006-10-29 20:55:18.278 302 13117.44 701.76 57399.46 88888.00 2006-10-29 20:55:19.278 302 13117.05 701.76 57399.58 88888.00 2006-10-29 20:55:20.278 302 13116.40 701.14 57399.58 88888.00 2006-10-29 20:55:21.278 302 13117.44 701.38 57400.07 88888.00 2006-10-29 20:55:22.278 302 13117.57 701.01 57399.70 88888.00 2006-10-29 20:55:23.278 302 13117.44 701.63 57400.07 88888.00 2006-10-29 20:55:24.278 302 13117.44 701.51 57399.70 88888.00 2006-10-29 20:55:25.278 302 13117.31 701.51 57398.60 88888.00 2006-10-29 20:55:26.278 302 13117.57 701.26 57399.70 88888.00 2006-10-29 20:55:27.278 302 13117.31 701.26 57399.70 88888.00 2006-10-29 20:55:28.278 302 13117.44 701.63 57399.70 88888.00 2006-10-29 20:55:29.278 302 13118.35 701.01 57399.95 88888.00 2006-10-29 20:55:30.278 302 13118.22 701.51 57399.95 88888.00 2006-10-29 20:55:31.278 302 13118.09 701.14 57400.07 88888.00 2006-10-29 20:55:32.278 302 13118.09 701.01 57399.82 88888.00 2006-10-29 20:55:33.278 302 13119.00 700.02 57400.19 88888.00 2006-10-29 20:55:34.278 302 13118.22 701.38 57400.19 88888.00 2006-10-29 20:55:35.278 302 13118.87 700.76 57400.07 88888.00 2006-10-29 20:55:36.278 302 13118.22 700.27 57400.07 88888.00 2006-10-29 20:55:37.278 302 13118.87 700.76 57400.19 88888.00 2006-10-29 20:55:38.278 302 13118.48 700.27 57400.43 88888.00 2006-10-29 20:55:39.278 302 13118.22 700.89 57400.07 88888.00 2006-10-29 20:55:40.278 302 13119.00 701.26 57400.07 88888.00 2006-10-29 20:55:41.278 302 13118.48 700.89 57400.43 88888.00 2006-10-29 20:55:42.278 302 13117.96 700.64 57399.95 88888.00 2006-10-29 20:55:43.278 302 13118.87 701.01 57400.07 88888.00 2006-10-29 20:55:44.278 302 13119.00 700.64 57400.31 88888.00 2006-10-29 20:55:45.278 302 13118.74 701.01 57400.68 88888.00 2006-10-29 20:55:46.278 302 13118.87 701.51 57399.95 88888.00 2006-10-29 20:55:47.278 302 13118.74 701.14 57400.07 88888.00 2006-10-29 20:55:48.278 302 13118.87 702.00 57400.68 88888.00 2006-10-29 20:55:49.278 302 13118.35 701.63 57400.80 88888.00 2006-10-29 20:55:50.278 302 13118.87 701.76 57400.43 88888.00 2006-10-29 20:55:51.278 302 13119.13 700.89 57400.68 88888.00 2006-10-29 20:55:52.278 302 13119.78 701.88 57400.80 88888.00 2006-10-29 20:55:53.278 302 13118.87 701.63 57400.31 88888.00 2006-10-29 20:55:54.278 302 13118.87 701.51 57400.43 88888.00 2006-10-29 20:55:55.278 302 13119.26 701.88 57400.56 88888.00 2006-10-29 20:55:56.278 302 13119.26 702.13 57400.80 88888.00 2006-10-29 20:55:57.278 302 13118.22 701.38 57400.80 88888.00 2006-10-29 20:55:58.278 302 13118.74 701.51 57400.56 88888.00 2006-10-29 20:55:59.278 302 13119.00 701.38 57400.92 88888.00 2006-10-29 20:56:00.278 302 13118.74 701.38 57400.43 88888.00 2006-10-29 20:56:01.278 302 13119.13 701.88 57400.31 88888.00 2006-10-29 20:56:02.278 302 13119.13 701.38 57400.68 88888.00 2006-10-29 20:56:03.278 302 13119.13 701.14 57400.80 88888.00 2006-10-29 20:56:04.278 302 13118.87 702.00 57400.80 88888.00 2006-10-29 20:56:05.278 302 13118.87 701.51 57401.29 88888.00 2006-10-29 20:56:06.278 302 13118.87 701.76 57400.31 88888.00 2006-10-29 20:56:07.278 302 13118.22 701.38 57401.17 88888.00 2006-10-29 20:56:08.278 302 13118.48 701.14 57400.80 88888.00 2006-10-29 20:56:09.278 302 13118.48 701.14 57400.80 88888.00 2006-10-29 20:56:10.278 302 13118.35 701.51 57400.92 88888.00 2006-10-29 20:56:11.278 302 13118.87 701.26 57400.80 88888.00 2006-10-29 20:56:12.278 302 13118.61 700.89 57400.68 88888.00 2006-10-29 20:56:13.278 302 13118.61 701.38 57400.68 88888.00 2006-10-29 20:56:14.278 302 13118.87 701.26 57401.05 88888.00 2006-10-29 20:56:15.278 302 13118.22 700.76 57400.43 88888.00 2006-10-29 20:56:16.278 302 13118.87 700.76 57400.43 88888.00 2006-10-29 20:56:17.278 302 13118.48 701.63 57400.19 88888.00 2006-10-29 20:56:18.278 302 13118.48 700.76 57400.68 88888.00 2006-10-29 20:56:19.278 302 13119.26 701.01 57400.56 88888.00 2006-10-29 20:56:20.278 302 13118.48 701.14 57400.31 88888.00 2006-10-29 20:56:21.278 302 13118.09 700.52 57400.19 88888.00 2006-10-29 20:56:22.278 302 13117.83 700.76 57400.07 88888.00 2006-10-29 20:56:23.278 302 13118.09 701.01 57400.56 88888.00 2006-10-29 20:56:24.278 302 13118.48 701.14 57400.80 88888.00 2006-10-29 20:56:25.278 302 13117.70 701.01 57399.95 88888.00 2006-10-29 20:56:26.278 302 13118.87 700.89 57400.19 88888.00 2006-10-29 20:56:27.278 302 13117.83 700.89 57400.56 88888.00 2006-10-29 20:56:28.278 302 13117.96 700.76 57400.68 88888.00 2006-10-29 20:56:29.278 302 13117.31 700.64 57400.19 88888.00 2006-10-29 20:56:30.278 302 13118.61 700.39 57399.95 88888.00 2006-10-29 20:56:31.278 302 13118.61 701.01 57400.19 88888.00 2006-10-29 20:56:32.278 302 13118.61 700.76 57400.56 88888.00 2006-10-29 20:56:33.278 302 13118.74 701.63 57399.82 88888.00 2006-10-29 20:56:34.278 302 13118.48 701.01 57400.19 88888.00 2006-10-29 20:56:35.278 302 13118.48 700.76 57400.31 88888.00 2006-10-29 20:56:36.278 302 13118.61 701.51 57400.80 88888.00 2006-10-29 20:56:37.278 302 13118.35 701.63 57401.17 88888.00 2006-10-29 20:56:38.278 302 13118.22 700.02 57400.07 88888.00 2006-10-29 20:56:39.278 302 13118.61 700.76 57401.05 88888.00 2006-10-29 20:56:40.278 302 13118.87 701.51 57400.31 88888.00 2006-10-29 20:56:41.278 302 13117.83 701.01 57399.95 88888.00 2006-10-29 20:56:42.278 302 13118.87 701.88 57399.95 88888.00 2006-10-29 20:56:43.278 302 13118.87 700.76 57400.19 88888.00 2006-10-29 20:56:44.278 302 13119.00 701.63 57400.31 88888.00 2006-10-29 20:56:45.278 302 13119.00 701.51 57399.70 88888.00 2006-10-29 20:56:46.278 302 13119.13 701.14 57400.43 88888.00 2006-10-29 20:56:47.278 302 13119.26 702.00 57400.56 88888.00 2006-10-29 20:56:48.278 302 13119.13 701.01 57400.07 88888.00 2006-10-29 20:56:49.278 302 13119.26 701.14 57400.19 88888.00 2006-10-29 20:56:50.278 302 13118.61 701.14 57400.31 88888.00 2006-10-29 20:56:51.278 302 13119.13 701.26 57400.92 88888.00 2006-10-29 20:56:52.278 302 13118.87 701.63 57399.95 88888.00 2006-10-29 20:56:53.278 302 13119.00 701.76 57400.56 88888.00 2006-10-29 20:56:54.278 302 13119.39 701.26 57400.19 88888.00 2006-10-29 20:56:55.278 302 13119.00 702.25 57400.43 88888.00 2006-10-29 20:56:56.278 302 13119.00 701.14 57400.19 88888.00 2006-10-29 20:56:57.278 302 13119.65 702.00 57400.68 88888.00 2006-10-29 20:56:58.278 302 13119.00 701.38 57400.31 88888.00 2006-10-29 20:56:59.278 302 13119.26 702.13 57400.56 88888.00 2006-10-29 20:57:00.278 302 13119.26 701.63 57400.43 88888.00 2006-10-29 20:57:01.278 302 13119.13 701.63 57400.07 88888.00 2006-10-29 20:57:02.278 302 13118.61 701.88 57399.70 88888.00 2006-10-29 20:57:03.278 302 13119.65 701.88 57400.31 88888.00 2006-10-29 20:57:04.278 302 13118.61 701.14 57400.07 88888.00 2006-10-29 20:57:05.278 302 13118.61 701.26 57400.56 88888.00 2006-10-29 20:57:06.278 302 13119.13 701.76 57400.56 88888.00 2006-10-29 20:57:07.278 302 13119.26 701.63 57399.95 88888.00 2006-10-29 20:57:08.278 302 13119.26 702.00 57399.82 88888.00 2006-10-29 20:57:09.278 302 13119.13 701.76 57399.95 88888.00 2006-10-29 20:57:10.278 302 13119.00 701.51 57400.80 88888.00 2006-10-29 20:57:11.278 302 13119.26 701.38 57400.07 88888.00 2006-10-29 20:57:12.278 302 13119.39 701.38 57400.43 88888.00 2006-10-29 20:57:13.278 302 13119.26 700.89 57400.31 88888.00 2006-10-29 20:57:14.278 302 13118.74 701.26 57399.70 88888.00 2006-10-29 20:57:15.278 302 13118.61 701.76 57400.31 88888.00 2006-10-29 20:57:16.278 302 13119.13 701.51 57399.95 88888.00 2006-10-29 20:57:17.278 302 13118.35 700.76 57400.07 88888.00 2006-10-29 20:57:18.278 302 13118.48 701.14 57399.95 88888.00 2006-10-29 20:57:19.278 302 13118.35 701.51 57400.31 88888.00 2006-10-29 20:57:20.278 302 13118.74 701.14 57400.56 88888.00 2006-10-29 20:57:21.278 302 13118.35 700.64 57399.95 88888.00 2006-10-29 20:57:22.278 302 13118.61 700.76 57400.31 88888.00 2006-10-29 20:57:23.278 302 13118.35 700.27 57400.56 88888.00 2006-10-29 20:57:24.278 302 13118.09 701.14 57399.82 88888.00 2006-10-29 20:57:25.278 302 13118.87 701.38 57400.07 88888.00 2006-10-29 20:57:26.278 302 13118.48 700.52 57400.31 88888.00 2006-10-29 20:57:27.278 302 13118.61 700.52 57399.82 88888.00 2006-10-29 20:57:28.278 302 13118.35 700.52 57400.07 88888.00 2006-10-29 20:57:29.278 302 13118.74 701.26 57400.43 88888.00 2006-10-29 20:57:30.278 302 13117.96 701.01 57400.31 88888.00 2006-10-29 20:57:31.278 302 13119.13 700.64 57399.46 88888.00 2006-10-29 20:57:32.278 302 13118.74 700.52 57400.19 88888.00 2006-10-29 20:57:33.278 302 13119.13 700.52 57400.43 88888.00 2006-10-29 20:57:34.278 302 13119.52 700.89 57400.43 88888.00 2006-10-29 20:57:35.278 302 13118.22 700.76 57399.95 88888.00 2006-10-29 20:57:36.278 302 13118.61 701.01 57400.43 88888.00 2006-10-29 20:57:37.278 302 13118.48 701.14 57400.19 88888.00 2006-10-29 20:57:38.278 302 13118.48 701.26 57399.95 88888.00 2006-10-29 20:57:39.278 302 13118.35 701.38 57399.58 88888.00 2006-10-29 20:57:40.278 302 13118.48 701.51 57400.31 88888.00 2006-10-29 20:57:41.278 302 13119.00 701.38 57399.70 88888.00 2006-10-29 20:57:42.278 302 13118.74 701.76 57399.82 88888.00 2006-10-29 20:57:43.278 302 13118.87 701.51 57399.46 88888.00 2006-10-29 20:57:44.278 302 13119.00 701.76 57399.46 88888.00 2006-10-29 20:57:45.278 302 13118.48 701.26 57399.34 88888.00 2006-10-29 20:57:46.278 302 13119.13 701.63 57399.82 88888.00 2006-10-29 20:57:47.278 302 13118.35 701.88 57399.58 88888.00 2006-10-29 20:57:48.278 302 13118.87 701.51 57399.82 88888.00 2006-10-29 20:57:49.278 302 13118.61 701.38 57399.95 88888.00 2006-10-29 20:57:50.278 302 13119.52 702.00 57400.07 88888.00 2006-10-29 20:57:51.278 302 13119.13 701.51 57399.34 88888.00 2006-10-29 20:57:52.278 302 13119.26 702.13 57399.46 88888.00 2006-10-29 20:57:53.278 302 13118.87 701.51 57400.56 88888.00 2006-10-29 20:57:54.278 302 13118.74 701.63 57400.07 88888.00 2006-10-29 20:57:55.278 302 13118.74 702.00 57399.58 88888.00 2006-10-29 20:57:56.278 302 13119.39 701.01 57400.92 88888.00 2006-10-29 20:57:57.278 302 13119.13 702.25 57399.95 88888.00 2006-10-29 20:57:58.278 302 13119.26 702.50 57399.70 88888.00 2006-10-29 20:57:59.278 302 13118.35 701.63 57399.58 88888.00 2006-10-29 20:58:00.278 302 13118.87 702.00 57400.19 88888.00 2006-10-29 20:58:01.278 302 13118.87 702.13 57399.46 88888.00 2006-10-29 20:58:02.278 302 13118.74 702.00 57399.70 88888.00 2006-10-29 20:58:03.278 302 13118.87 702.13 57399.95 88888.00 2006-10-29 20:58:04.278 302 13118.48 702.00 57399.70 88888.00 2006-10-29 20:58:05.278 302 13117.83 701.88 57399.09 88888.00 2006-10-29 20:58:06.278 302 13118.35 701.76 57399.70 88888.00 2006-10-29 20:58:07.278 302 13118.22 701.63 57399.95 88888.00 2006-10-29 20:58:08.278 302 13118.87 701.88 57400.31 88888.00 2006-10-29 20:58:09.278 302 13117.96 702.00 57399.70 88888.00 2006-10-29 20:58:10.278 302 13116.79 701.01 57400.19 88888.00 2006-10-29 20:58:11.278 302 13117.57 701.88 57399.34 88888.00 2006-10-29 20:58:12.278 302 13117.83 701.63 57399.46 88888.00 2006-10-29 20:58:13.278 302 13117.70 701.76 57399.46 88888.00 2006-10-29 20:58:14.278 302 13117.18 701.76 57399.09 88888.00 2006-10-29 20:58:15.278 302 13117.57 701.01 57400.07 88888.00 2006-10-29 20:58:16.278 302 13117.83 701.14 57399.58 88888.00 2006-10-29 20:58:17.278 302 13117.96 701.14 57399.09 88888.00 2006-10-29 20:58:18.278 302 13117.57 701.01 57399.58 88888.00 2006-10-29 20:58:19.278 302 13118.09 701.51 57399.34 88888.00 2006-10-29 20:58:20.278 302 13117.70 701.01 57399.34 88888.00 2006-10-29 20:58:21.278 302 13118.35 701.01 57400.07 88888.00 2006-10-29 20:58:22.278 302 13117.57 701.38 57399.46 88888.00 2006-10-29 20:58:23.278 302 13117.18 701.51 57399.34 88888.00 2006-10-29 20:58:24.278 302 13118.35 701.88 57399.34 88888.00 2006-10-29 20:58:25.278 302 13117.44 701.51 57399.09 88888.00 2006-10-29 20:58:26.278 302 13117.57 701.14 57399.46 88888.00 2006-10-29 20:58:27.278 302 13118.35 700.89 57399.82 88888.00 2006-10-29 20:58:28.278 302 13117.18 701.26 57399.58 88888.00 2006-10-29 20:58:29.278 302 13117.83 701.51 57399.58 88888.00 2006-10-29 20:58:30.278 302 13117.70 701.14 57399.09 88888.00 2006-10-29 20:58:31.278 302 13117.18 701.14 57398.60 88888.00 2006-10-29 20:58:32.278 302 13117.70 701.51 57398.36 88888.00 2006-10-29 20:58:33.278 302 13117.70 701.51 57398.60 88888.00 2006-10-29 20:58:34.278 302 13117.18 701.38 57398.60 88888.00 2006-10-29 20:58:35.278 302 13117.57 700.89 57398.36 88888.00 2006-10-29 20:58:36.278 302 13118.09 700.89 57399.58 88888.00 2006-10-29 20:58:37.278 302 13118.09 701.38 57399.34 88888.00 2006-10-29 20:58:38.278 302 13117.57 701.76 57398.97 88888.00 2006-10-29 20:58:39.278 302 13118.48 701.26 57398.97 88888.00 2006-10-29 20:58:40.278 302 13117.96 701.14 57398.72 88888.00 2006-10-29 20:58:41.278 302 13117.83 701.38 57399.09 88888.00 2006-10-29 20:58:42.278 302 13117.44 701.63 57398.84 88888.00 2006-10-29 20:58:43.278 302 13118.09 701.38 57399.09 88888.00 2006-10-29 20:58:44.278 302 13117.57 701.14 57398.23 88888.00 2006-10-29 20:58:45.278 302 13117.96 702.00 57398.60 88888.00 2006-10-29 20:58:46.278 302 13118.35 701.51 57398.72 88888.00 2006-10-29 20:58:47.278 302 13118.35 702.62 57397.87 88888.00 2006-10-29 20:58:48.278 302 13118.87 701.38 57399.09 88888.00 2006-10-29 20:58:49.278 302 13118.87 702.00 57398.84 88888.00 2006-10-29 20:58:50.278 302 13119.00 701.63 57398.48 88888.00 2006-10-29 20:58:51.278 302 13118.61 702.13 57398.48 88888.00 2006-10-29 20:58:52.278 302 13119.13 702.13 57398.84 88888.00 2006-10-29 20:58:53.278 302 13118.74 702.87 57398.48 88888.00 2006-10-29 20:58:54.278 302 13119.91 702.62 57399.82 88888.00 2006-10-29 20:58:55.278 302 13119.91 702.99 57398.97 88888.00 2006-10-29 20:58:56.278 302 13120.17 702.75 57398.84 88888.00 2006-10-29 20:58:57.278 302 13119.65 703.24 57398.72 88888.00 2006-10-29 20:58:58.278 302 13119.91 702.75 57398.84 88888.00 2006-10-29 20:58:59.278 302 13119.78 703.37 57398.23 88888.00 2006-10-29 20:59:00.278 302 13119.78 702.75 57399.58 88888.00 2006-10-29 20:59:01.278 302 13120.43 702.99 57398.72 88888.00 2006-10-29 20:59:02.278 302 13119.52 703.12 57398.97 88888.00 2006-10-29 20:59:03.278 302 13120.17 703.37 57399.34 88888.00 2006-10-29 20:59:04.278 302 13120.30 702.62 57399.21 88888.00 2006-10-29 20:59:05.278 302 13120.17 703.24 57398.72 88888.00 2006-10-29 20:59:06.278 302 13119.65 703.37 57399.58 88888.00 2006-10-29 20:59:07.278 302 13120.43 703.24 57399.46 88888.00 2006-10-29 20:59:08.278 302 13120.56 703.24 57398.97 88888.00 2006-10-29 20:59:09.278 302 13119.52 702.62 57399.70 88888.00 2006-10-29 20:59:10.278 302 13120.04 703.24 57399.21 88888.00 2006-10-29 20:59:11.278 302 13119.91 703.49 57399.34 88888.00 2006-10-29 20:59:12.278 302 13120.95 703.24 57399.09 88888.00 2006-10-29 20:59:13.278 302 13120.43 703.74 57399.58 88888.00 2006-10-29 20:59:14.278 302 13120.43 703.74 57399.46 88888.00 2006-10-29 20:59:15.278 302 13120.95 703.49 57399.46 88888.00 2006-10-29 20:59:16.278 302 13119.78 703.37 57399.82 88888.00 2006-10-29 20:59:17.278 302 13120.69 703.74 57399.46 88888.00 2006-10-29 20:59:18.278 302 13119.78 703.74 57399.21 88888.00 2006-10-29 20:59:19.278 302 13120.04 703.61 57399.21 88888.00 2006-10-29 20:59:20.278 302 13120.17 702.62 57399.34 88888.00 2006-10-29 20:59:21.278 302 13120.17 702.99 57398.97 88888.00 2006-10-29 20:59:22.278 302 13120.30 703.37 57399.34 88888.00 2006-10-29 20:59:23.278 302 13120.30 703.12 57399.09 88888.00 2006-10-29 20:59:24.278 302 13120.56 702.99 57399.34 88888.00 2006-10-29 20:59:25.278 302 13120.56 702.87 57398.97 88888.00 2006-10-29 20:59:26.278 302 13120.82 703.24 57399.34 88888.00 2006-10-29 20:59:27.278 302 13121.21 703.74 57399.70 88888.00 2006-10-29 20:59:28.278 302 13120.17 702.62 57399.46 88888.00 2006-10-29 20:59:29.278 302 13121.21 703.61 57399.95 88888.00 2006-10-29 20:59:30.278 302 13120.69 702.87 57399.34 88888.00 2006-10-29 20:59:31.278 302 13120.69 703.12 57400.56 88888.00 2006-10-29 20:59:32.278 302 13120.56 703.74 57399.82 88888.00 2006-10-29 20:59:33.278 302 13120.56 703.12 57398.72 88888.00 2006-10-29 20:59:34.278 302 13121.08 703.61 57399.46 88888.00 2006-10-29 20:59:35.278 302 13120.43 703.74 57399.70 88888.00 2006-10-29 20:59:36.278 302 13121.47 703.99 57400.07 88888.00 2006-10-29 20:59:37.278 302 13121.86 703.74 57399.58 88888.00 2006-10-29 20:59:38.278 302 13121.60 703.99 57399.58 88888.00 2006-10-29 20:59:39.278 302 13120.82 703.86 57399.82 88888.00 2006-10-29 20:59:40.278 302 13121.47 703.49 57399.95 88888.00 2006-10-29 20:59:41.278 302 13121.47 704.11 57399.82 88888.00 2006-10-29 20:59:42.278 302 13122.38 703.99 57399.09 88888.00 2006-10-29 20:59:43.278 302 13121.86 704.11 57400.31 88888.00 2006-10-29 20:59:44.278 302 13121.99 704.36 57400.43 88888.00 2006-10-29 20:59:45.278 302 13122.25 703.99 57400.07 88888.00 2006-10-29 20:59:46.278 302 13121.99 703.24 57400.07 88888.00 2006-10-29 20:59:47.278 302 13121.73 704.36 57399.82 88888.00 2006-10-29 20:59:48.278 302 13122.51 704.11 57400.07 88888.00 2006-10-29 20:59:49.278 302 13122.38 703.24 57400.19 88888.00 2006-10-29 20:59:50.278 302 13121.73 703.99 57399.82 88888.00 2006-10-29 20:59:51.278 302 13122.12 704.23 57399.70 88888.00 2006-10-29 20:59:52.278 302 13122.77 703.74 57400.19 88888.00 2006-10-29 20:59:53.277 302 13121.60 704.11 57400.07 88888.00 2006-10-29 20:59:54.277 302 13122.38 704.36 57400.07 88888.00 2006-10-29 20:59:55.277 302 13122.38 704.36 57399.46 88888.00 2006-10-29 21:00:00.277 302 13123.68 704.73 57400.68 88888.00 2006-10-29 21:00:01.277 302 13123.55 704.98 57399.70 88888.00 2006-10-29 21:00:02.277 302 13124.07 704.98 57400.43 88888.00 2006-10-29 21:00:03.277 302 13124.46 704.98 57400.07 88888.00 2006-10-29 21:00:04.277 302 13124.20 704.73 57400.80 88888.00 2006-10-29 21:00:05.277 302 13123.94 704.48 57400.43 88888.00 2006-10-29 21:00:06.277 302 13124.46 705.22 57400.43 88888.00 2006-10-29 21:00:07.277 302 13124.46 705.35 57400.43 88888.00 2006-10-29 21:00:08.277 302 13124.20 704.73 57400.68 88888.00 2006-10-29 21:00:09.277 302 13124.46 705.22 57401.05 88888.00 2006-10-29 21:00:10.277 302 13123.68 705.35 57400.43 88888.00 2006-10-29 21:00:11.277 302 13124.85 705.47 57400.80 88888.00 2006-10-29 21:00:12.277 302 13123.94 705.35 57400.31 88888.00 2006-10-29 21:00:13.277 302 13124.85 704.85 57400.92 88888.00 2006-10-29 21:00:14.277 302 13124.07 705.22 57401.05 88888.00 2006-10-29 21:00:15.277 302 13124.07 704.98 57400.80 88888.00 2006-10-29 21:00:16.277 302 13123.42 705.84 57400.43 88888.00 2006-10-29 21:00:17.277 302 13124.07 704.85 57400.92 88888.00 2006-10-29 21:00:18.277 302 13124.33 704.85 57401.17 88888.00 2006-10-29 21:00:19.277 302 13123.94 704.60 57400.56 88888.00 2006-10-29 21:00:20.277 302 13124.07 704.98 57400.92 88888.00 2006-10-29 21:00:21.277 302 13123.68 705.10 57401.17 88888.00 2006-10-29 21:00:22.277 302 13123.94 705.10 57400.80 88888.00 2006-10-29 21:00:23.277 302 13124.33 705.35 57400.56 88888.00 2006-10-29 21:00:24.277 302 13123.29 705.10 57400.43 88888.00 2006-10-29 21:00:25.277 302 13124.20 704.98 57401.29 88888.00 2006-10-29 21:00:26.277 302 13123.55 705.47 57400.92 88888.00 2006-10-29 21:00:27.277 302 13123.55 704.60 57400.92 88888.00 2006-10-29 21:00:28.277 302 13123.55 704.48 57400.56 88888.00 2006-10-29 21:00:29.277 302 13124.33 704.48 57401.17 88888.00 2006-10-29 21:00:30.277 302 13123.16 704.98 57401.54 88888.00 2006-10-29 21:00:31.277 302 13123.42 705.35 57401.17 88888.00 2006-10-29 21:00:32.277 302 13123.16 704.23 57401.29 88888.00 2006-10-29 21:00:33.277 302 13123.16 704.36 57401.17 88888.00 2006-10-29 21:00:34.277 302 13123.68 705.60 57400.92 88888.00 2006-10-29 21:00:35.277 302 13122.38 704.48 57400.31 88888.00 2006-10-29 21:00:36.277 302 13123.16 704.36 57400.68 88888.00 2006-10-29 21:00:37.277 302 13122.77 704.98 57400.19 88888.00 2006-10-29 21:00:38.277 302 13123.81 704.48 57401.05 88888.00 2006-10-29 21:00:39.277 302 13123.16 704.98 57400.80 88888.00 2006-10-29 21:00:40.277 302 13123.42 704.85 57400.80 88888.00 2006-10-29 21:00:41.277 302 13122.90 705.22 57400.31 88888.00 2006-10-29 21:00:42.277 302 13123.29 704.60 57400.92 88888.00 2006-10-29 21:00:43.277 302 13123.03 704.48 57400.43 88888.00 2006-10-29 21:00:44.277 302 13122.77 704.48 57400.31 88888.00 2006-10-29 21:00:45.277 302 13122.38 704.48 57400.31 88888.00 2006-10-29 21:00:46.277 302 13123.16 704.48 57400.56 88888.00 2006-10-29 21:00:47.277 302 13122.51 704.73 57400.56 88888.00 2006-10-29 21:00:48.277 302 13122.90 704.60 57400.68 88888.00 2006-10-29 21:00:49.277 302 13123.29 704.60 57400.56 88888.00 2006-10-29 21:00:50.277 302 13122.51 704.60 57400.92 88888.00 2006-10-29 21:00:51.277 302 13122.90 704.36 57401.17 88888.00 2006-10-29 21:00:52.277 302 13122.51 704.23 57400.07 88888.00 2006-10-29 21:00:53.277 302 13123.29 704.60 57400.43 88888.00 2006-10-29 21:00:54.277 302 13123.16 704.36 57400.07 88888.00 2006-10-29 21:00:55.277 302 13122.90 705.22 57400.19 88888.00 2006-10-29 21:00:56.277 302 13123.68 704.48 57400.56 88888.00 2006-10-29 21:00:57.277 302 13122.51 704.60 57400.31 88888.00 2006-10-29 21:00:58.277 302 13123.29 705.60 57400.31 88888.00 2006-10-29 21:00:59.277 302 13123.29 705.47 57399.95 88888.00 2006-10-29 21:01:00.277 302 13123.29 704.60 57399.46 88888.00 2006-10-29 21:01:01.277 302 13123.29 704.85 57399.95 88888.00 2006-10-29 21:01:02.277 302 13122.64 705.10 57400.19 88888.00 2006-10-29 21:01:03.277 302 13123.55 705.22 57399.46 88888.00 2006-10-29 21:01:04.277 302 13122.77 704.60 57399.82 88888.00 2006-10-29 21:01:05.277 302 13122.90 704.98 57400.07 88888.00 2006-10-29 21:01:06.277 302 13123.29 705.22 57399.58 88888.00 2006-10-29 21:01:07.277 302 13122.64 704.60 57399.09 88888.00 2006-10-29 21:01:08.277 302 13122.90 705.47 57399.46 88888.00 2006-10-29 21:01:09.277 302 13123.29 704.48 57399.95 88888.00 2006-10-29 21:01:10.277 302 13123.16 704.48 57400.31 88888.00 2006-10-29 21:01:11.277 302 13123.16 704.73 57400.31 88888.00 2006-10-29 21:01:12.277 302 13123.03 704.11 57399.46 88888.00 2006-10-29 21:01:13.277 302 13123.03 704.85 57399.46 88888.00 2006-10-29 21:01:14.277 302 13122.90 704.73 57399.34 88888.00 2006-10-29 21:01:15.277 302 13122.90 704.60 57399.70 88888.00 2006-10-29 21:01:16.277 302 13122.38 704.48 57399.70 88888.00 2006-10-29 21:01:17.277 302 13122.90 704.85 57399.46 88888.00 2006-10-29 21:01:18.277 302 13123.03 703.99 57399.09 88888.00 2006-10-29 21:01:19.277 302 13122.38 705.22 57399.09 88888.00 2006-10-29 21:01:20.277 302 13122.38 704.23 57399.21 88888.00 2006-10-29 21:01:21.277 302 13122.64 704.85 57398.84 88888.00 2006-10-29 21:01:22.277 302 13122.38 704.85 57398.84 88888.00 2006-10-29 21:01:23.277 302 13122.77 704.48 57398.36 88888.00 2006-10-29 21:01:24.277 302 13123.03 704.48 57399.09 88888.00 2006-10-29 21:01:25.277 302 13122.90 705.10 57399.21 88888.00 2006-10-29 21:01:26.277 302 13123.68 704.36 57399.34 88888.00 2006-10-29 21:01:27.277 302 13122.77 704.36 57398.48 88888.00 2006-10-29 21:01:28.277 302 13123.03 704.11 57399.34 88888.00 2006-10-29 21:01:29.277 302 13122.64 704.73 57398.84 88888.00 2006-10-29 21:01:30.277 302 13123.03 703.99 57398.23 88888.00 2006-10-29 21:01:31.277 302 13122.25 704.60 57399.21 88888.00 2006-10-29 21:01:32.277 302 13122.51 703.99 57398.84 88888.00 2006-10-29 21:01:33.277 302 13121.86 703.99 57399.34 88888.00 2006-10-29 21:01:34.277 302 13122.64 704.73 57399.34 88888.00 2006-10-29 21:01:35.277 302 13122.25 705.10 57399.09 88888.00 2006-10-29 21:01:36.277 302 13122.51 704.85 57398.84 88888.00 2006-10-29 21:01:37.277 302 13121.86 704.73 57399.58 88888.00 2006-10-29 21:01:38.277 302 13122.77 704.73 57398.48 88888.00 2006-10-29 21:01:39.277 302 13123.03 704.85 57398.72 88888.00 2006-10-29 21:01:40.277 302 13122.51 704.98 57399.09 88888.00 2006-10-29 21:01:41.277 302 13122.38 705.10 57399.21 88888.00 2006-10-29 21:01:42.277 302 13122.38 705.22 57399.09 88888.00 2006-10-29 21:01:43.277 302 13121.86 704.73 57399.34 88888.00 2006-10-29 21:01:44.277 302 13123.03 704.85 57399.21 88888.00 2006-10-29 21:01:45.277 302 13122.64 704.98 57399.09 88888.00 2006-10-29 21:01:46.277 302 13122.64 704.73 57398.72 88888.00 2006-10-29 21:01:47.277 302 13123.16 704.85 57399.70 88888.00 2006-10-29 21:01:48.277 302 13122.90 704.73 57399.34 88888.00 2006-10-29 21:01:49.277 302 13123.03 704.48 57398.72 88888.00 2006-10-29 21:01:50.277 302 13122.38 704.73 57398.36 88888.00 2006-10-29 21:01:51.277 302 13123.29 704.73 57398.97 88888.00 2006-10-29 21:01:52.277 302 13122.25 704.48 57398.72 88888.00 2006-10-29 21:01:53.277 302 13123.42 703.86 57398.84 88888.00 2006-10-29 21:01:54.277 302 13122.90 705.22 57399.09 88888.00 2006-10-29 21:01:55.277 302 13122.90 704.60 57398.48 88888.00 2006-10-29 21:01:56.277 302 13123.03 705.60 57399.34 88888.00 2006-10-29 21:01:57.277 302 13123.16 704.85 57399.21 88888.00 2006-10-29 21:01:58.277 302 13123.42 704.60 57398.72 88888.00 2006-10-29 21:01:59.277 302 13123.68 704.73 57398.60 88888.00 2006-10-29 21:02:00.277 302 13123.16 704.48 57398.48 88888.00 2006-10-29 21:02:01.277 302 13122.51 704.73 57398.97 88888.00 2006-10-29 21:02:02.277 302 13123.42 704.11 57398.48 88888.00 2006-10-29 21:02:03.277 302 13122.64 704.60 57398.97 88888.00 2006-10-29 21:02:04.277 302 13123.81 704.98 57398.60 88888.00 2006-10-29 21:02:05.277 302 13123.68 705.47 57398.97 88888.00 2006-10-29 21:02:06.277 302 13123.94 704.23 57398.36 88888.00 2006-10-29 21:02:07.277 302 13123.42 704.36 57398.60 88888.00 2006-10-29 21:02:08.277 302 13123.68 704.48 57398.72 88888.00 2006-10-29 21:02:09.277 302 13124.07 703.86 57398.48 88888.00 2006-10-29 21:02:10.277 302 13123.94 704.60 57399.09 88888.00 2006-10-29 21:02:11.277 302 13123.94 704.98 57398.48 88888.00 2006-10-29 21:02:12.277 302 13124.46 704.60 57398.36 88888.00 2006-10-29 21:02:13.277 302 13124.46 705.47 57398.36 88888.00 2006-10-29 21:02:14.277 302 13124.07 704.48 57398.36 88888.00 2006-10-29 21:02:15.277 302 13124.72 704.11 57398.36 88888.00 2006-10-29 21:02:16.277 302 13124.59 704.36 57398.23 88888.00 2006-10-29 21:02:17.277 302 13124.98 704.48 57397.87 88888.00 2006-10-29 21:02:18.277 302 13124.72 704.85 57398.48 88888.00 2006-10-29 21:02:19.277 302 13124.20 705.10 57398.84 88888.00 2006-10-29 21:02:20.277 302 13124.72 704.36 57398.84 88888.00 2006-10-29 21:02:21.277 302 13125.11 704.73 57398.84 88888.00 2006-10-29 21:02:22.277 302 13124.72 704.73 57398.84 88888.00 2006-10-29 21:02:23.277 302 13124.72 704.98 57398.36 88888.00 2006-10-29 21:02:24.277 302 13123.94 704.98 57398.60 88888.00 2006-10-29 21:02:25.277 302 13124.85 704.23 57398.48 88888.00 2006-10-29 21:02:26.277 302 13124.98 705.47 57398.23 88888.00 2006-10-29 21:02:27.277 302 13124.72 704.85 57398.23 88888.00 2006-10-29 21:02:28.277 302 13124.59 704.98 57398.97 88888.00 2006-10-29 21:02:29.277 302 13124.85 704.73 57398.36 88888.00 2006-10-29 21:02:30.277 302 13125.24 704.85 57397.99 88888.00 2006-10-29 21:02:31.277 302 13125.50 705.84 57398.36 88888.00 2006-10-29 21:02:32.277 302 13124.85 704.85 57398.97 88888.00 2006-10-29 21:02:33.277 302 13125.50 704.85 57398.60 88888.00 2006-10-29 21:02:34.277 302 13125.11 704.98 57398.72 88888.00 2006-10-29 21:02:35.277 302 13125.11 705.60 57398.72 88888.00 2006-10-29 21:02:36.277 302 13125.24 705.60 57398.72 88888.00 2006-10-29 21:02:37.277 302 13126.01 704.98 57399.09 88888.00 2006-10-29 21:02:38.277 302 13125.88 704.85 57398.48 88888.00 2006-10-29 21:02:39.277 302 13125.50 705.47 57399.21 88888.00 2006-10-29 21:02:40.277 302 13125.88 705.72 57399.09 88888.00 2006-10-29 21:02:41.277 302 13126.01 705.84 57399.09 88888.00 2006-10-29 21:02:42.277 302 13125.62 705.60 57398.60 88888.00 2006-10-29 21:02:43.277 302 13125.75 705.47 57398.23 88888.00 2006-10-29 21:02:44.277 302 13126.53 706.46 57398.60 88888.00 2006-10-29 21:02:45.277 302 13126.53 706.09 57398.48 88888.00 2006-10-29 21:02:46.277 302 13126.14 706.46 57399.34 88888.00 2006-10-29 21:02:47.277 302 13126.53 706.34 57399.34 88888.00 2006-10-29 21:02:48.277 302 13126.40 706.46 57399.34 88888.00 2006-10-29 21:02:49.277 302 13126.40 706.34 57398.84 88888.00 2006-10-29 21:02:50.277 302 13126.66 705.84 57399.46 88888.00 2006-10-29 21:02:51.277 302 13126.92 707.45 57399.21 88888.00 2006-10-29 21:02:52.277 302 13127.18 706.71 57399.09 88888.00 2006-10-29 21:02:53.277 302 13126.79 706.96 57398.97 88888.00 2006-10-29 21:02:54.277 302 13127.57 706.46 57399.09 88888.00 2006-10-29 21:02:55.277 302 13127.44 707.21 57399.70 88888.00 2006-10-29 21:02:56.277 302 13126.79 706.96 57399.34 88888.00 2006-10-29 21:02:57.277 302 13127.57 706.09 57398.97 88888.00 2006-10-29 21:02:58.277 302 13126.66 707.08 57399.34 88888.00 2006-10-29 21:02:59.277 302 13127.18 707.70 57399.34 88888.00 2006-10-29 21:03:00.277 302 13126.66 707.08 57399.70 88888.00 2006-10-29 21:03:01.277 302 13127.57 706.96 57398.97 88888.00 2006-10-29 21:03:02.277 302 13127.18 706.96 57399.46 88888.00 2006-10-29 21:03:03.277 302 13127.44 707.33 57399.70 88888.00 2006-10-29 21:03:04.277 302 13127.44 707.21 57398.97 88888.00 2006-10-29 21:03:05.277 302 13127.18 707.58 57399.95 88888.00 2006-10-29 21:03:06.277 302 13127.70 706.96 57399.21 88888.00 2006-10-29 21:03:07.277 302 13127.18 708.32 57399.21 88888.00 2006-10-29 21:03:08.277 302 13127.57 707.95 57399.21 88888.00 2006-10-29 21:03:09.277 302 13127.05 708.07 57399.58 88888.00 2006-10-29 21:03:10.277 302 13127.18 707.45 57399.70 88888.00 2006-10-29 21:03:11.277 302 13127.31 708.07 57398.97 88888.00 2006-10-29 21:03:12.277 302 13126.92 706.83 57399.58 88888.00 2006-10-29 21:03:13.277 302 13126.79 706.71 57398.97 88888.00 2006-10-29 21:03:14.277 302 13127.18 707.08 57399.58 88888.00 2006-10-29 21:03:15.277 302 13126.14 707.33 57398.84 88888.00 2006-10-29 21:03:16.277 302 13126.92 707.33 57399.95 88888.00 2006-10-29 21:03:17.277 302 13127.05 707.21 57399.21 88888.00 2006-10-29 21:03:18.277 302 13126.66 707.21 57399.34 88888.00 2006-10-29 21:03:19.277 302 13126.66 707.08 57399.70 88888.00 2006-10-29 21:03:20.277 302 13127.31 707.08 57399.21 88888.00 2006-10-29 21:03:21.277 302 13126.27 706.96 57398.84 88888.00 2006-10-29 21:03:22.277 302 13126.79 707.70 57398.97 88888.00 2006-10-29 21:03:23.277 302 13125.88 707.70 57399.21 88888.00 2006-10-29 21:03:24.277 302 13126.66 707.08 57399.34 88888.00 2006-10-29 21:03:25.277 302 13126.01 707.58 57399.46 88888.00 2006-10-29 21:03:26.277 302 13126.79 707.08 57398.97 88888.00 2006-10-29 21:03:27.277 302 13126.14 706.46 57399.46 88888.00 2006-10-29 21:03:28.277 302 13126.53 706.71 57399.34 88888.00 2006-10-29 21:03:29.277 302 13126.40 706.71 57399.46 88888.00 2006-10-29 21:03:30.277 302 13126.01 706.71 57399.46 88888.00 2006-10-29 21:03:31.277 302 13125.75 705.97 57398.84 88888.00 2006-10-29 21:03:32.277 302 13126.01 706.96 57399.46 88888.00 2006-10-29 21:03:33.277 302 13126.14 706.96 57399.46 88888.00 2006-10-29 21:03:34.277 302 13126.27 706.21 57399.46 88888.00 2006-10-29 21:03:35.277 302 13126.01 706.59 57399.46 88888.00 2006-10-29 21:03:36.277 302 13126.66 706.83 57398.84 88888.00 2006-10-29 21:03:37.277 302 13126.27 706.21 57399.21 88888.00 2006-10-29 21:03:38.277 302 13126.14 706.83 57398.60 88888.00 2006-10-29 21:03:39.277 302 13126.40 706.34 57399.46 88888.00 2006-10-29 21:03:40.277 302 13126.14 706.46 57398.97 88888.00 2006-10-29 21:03:41.277 302 13125.75 706.59 57399.21 88888.00 2006-10-29 21:03:42.277 302 13126.53 705.84 57398.60 88888.00 2006-10-29 21:03:43.277 302 13126.27 706.21 57398.48 88888.00 2006-10-29 21:03:44.277 302 13126.01 706.09 57398.48 88888.00 2006-10-29 21:03:45.277 302 13126.27 706.21 57398.60 88888.00 2006-10-29 21:03:46.277 302 13126.27 706.34 57398.60 88888.00 2006-10-29 21:03:47.277 302 13126.92 706.21 57398.72 88888.00 2006-10-29 21:03:48.277 302 13126.79 706.46 57399.09 88888.00 2006-10-29 21:03:49.277 302 13125.75 705.47 57398.23 88888.00 2006-10-29 21:03:50.277 302 13126.53 706.21 57398.72 88888.00 2006-10-29 21:03:51.277 302 13126.79 706.83 57398.72 88888.00 2006-10-29 21:03:52.277 302 13126.01 706.09 57398.48 88888.00 2006-10-29 21:03:53.277 302 13126.79 706.46 57400.07 88888.00 2006-10-29 21:03:54.277 302 13126.53 706.21 57398.84 88888.00 2006-10-29 21:03:55.277 302 13126.66 706.59 57398.72 88888.00 2006-10-29 21:03:56.277 302 13126.40 706.09 57398.48 88888.00 2006-10-29 21:03:57.277 302 13126.53 706.09 57398.97 88888.00 2006-10-29 21:03:58.277 302 13126.27 706.96 57398.97 88888.00 2006-10-29 21:03:59.277 302 13126.27 706.21 57397.87 88888.00 2006-10-29 21:04:00.277 302 13127.05 706.59 57398.97 88888.00 2006-10-29 21:04:01.277 302 13126.40 705.97 57397.62 88888.00 2006-10-29 21:04:02.277 302 13126.53 707.33 57398.23 88888.00 2006-10-29 21:04:03.277 302 13125.88 706.09 57398.60 88888.00 2006-10-29 21:04:04.277 302 13126.27 706.83 57397.99 88888.00 2006-10-29 21:04:05.277 302 13126.27 706.96 57398.48 88888.00 2006-10-29 21:04:06.277 302 13126.66 706.71 57398.72 88888.00 2006-10-29 21:04:07.277 302 13126.92 707.21 57398.72 88888.00 2006-10-29 21:04:08.277 302 13127.18 706.59 57398.48 88888.00 2006-10-29 21:04:09.277 302 13126.79 706.59 57398.84 88888.00 2006-10-29 21:04:10.277 302 13126.40 706.34 57398.11 88888.00 2006-10-29 21:04:11.277 302 13126.27 706.59 57397.62 88888.00 2006-10-29 21:04:12.277 302 13126.01 706.09 57398.48 88888.00 2006-10-29 21:04:13.277 302 13126.92 706.71 57398.48 88888.00 2006-10-29 21:04:14.277 302 13126.40 706.71 57398.48 88888.00 2006-10-29 21:04:15.277 302 13126.40 706.34 57397.87 88888.00 2006-10-29 21:04:16.277 302 13127.31 706.21 57398.60 88888.00 2006-10-29 21:04:17.277 302 13127.18 706.46 57397.87 88888.00 2006-10-29 21:04:18.277 302 13126.27 706.59 57398.36 88888.00 2006-10-29 21:04:19.277 302 13126.66 707.08 57397.99 88888.00 2006-10-29 21:04:20.277 302 13126.27 706.96 57397.99 88888.00 2006-10-29 21:04:21.277 302 13126.01 706.71 57398.23 88888.00 2006-10-29 21:04:22.277 302 13126.40 706.83 57397.75 88888.00 2006-10-29 21:04:23.277 302 13127.05 706.71 57397.99 88888.00 2006-10-29 21:04:24.277 302 13126.92 706.34 57398.23 88888.00 2006-10-29 21:04:25.277 302 13126.66 706.83 57397.62 88888.00 2006-10-29 21:04:26.277 302 13126.79 706.21 57398.11 88888.00 2006-10-29 21:04:27.277 302 13126.53 707.08 57397.50 88888.00 2006-10-29 21:04:28.277 302 13126.14 707.58 57397.50 88888.00 2006-10-29 21:04:29.277 302 13126.40 706.71 57398.23 88888.00 2006-10-29 21:04:30.277 302 13125.75 707.45 57397.62 88888.00 2006-10-29 21:04:31.277 302 13126.40 706.96 57397.87 88888.00 2006-10-29 21:04:32.277 302 13125.62 706.96 57397.87 88888.00 2006-10-29 21:04:33.277 302 13125.62 706.71 57397.87 88888.00 2006-10-29 21:04:34.277 302 13126.14 706.96 57397.62 88888.00 2006-10-29 21:04:35.277 302 13127.05 707.58 57397.25 88888.00 2006-10-29 21:04:36.277 302 13125.62 706.71 57397.38 88888.00 2006-10-29 21:04:37.277 302 13126.79 707.21 57397.75 88888.00 2006-10-29 21:04:38.277 302 13126.27 707.21 57397.75 88888.00 2006-10-29 21:04:39.277 302 13126.14 706.46 57397.62 88888.00 2006-10-29 21:04:40.277 302 13126.53 707.08 57397.50 88888.00 2006-10-29 21:04:41.277 302 13126.01 706.46 57397.75 88888.00 2006-10-29 21:04:42.277 302 13126.53 707.21 57397.25 88888.00 2006-10-29 21:04:43.277 302 13126.66 707.21 57397.62 88888.00 2006-10-29 21:04:44.277 302 13126.01 706.96 57397.38 88888.00 2006-10-29 21:04:45.277 302 13126.92 706.71 57397.99 88888.00 2006-10-29 21:04:46.277 302 13126.66 707.82 57397.38 88888.00 2006-10-29 21:04:47.277 302 13126.92 706.71 57397.38 88888.00 2006-10-29 21:04:48.277 302 13127.05 708.20 57397.87 88888.00 2006-10-29 21:04:49.277 302 13126.14 707.21 57397.87 88888.00 2006-10-29 21:04:50.277 302 13126.92 707.08 57398.11 88888.00 2006-10-29 21:04:51.277 302 13126.92 707.58 57396.89 88888.00 2006-10-29 21:04:52.277 302 13126.92 707.58 57397.75 88888.00 2006-10-29 21:04:53.277 302 13126.40 707.45 57397.25 88888.00 2006-10-29 21:04:54.277 302 13126.92 707.45 57397.75 88888.00 2006-10-29 21:04:55.277 302 13126.92 707.45 57397.13 88888.00 2006-10-29 21:04:56.277 302 13125.75 707.45 57397.87 88888.00 2006-10-29 21:04:57.277 302 13127.44 707.08 57397.25 88888.00 2006-10-29 21:04:58.277 302 13126.79 707.70 57397.25 88888.00 2006-10-29 21:04:59.277 302 13127.44 707.58 57397.62 88888.00 2006-10-29 21:05:00.277 302 13127.44 707.33 57397.87 88888.00 2006-10-29 21:05:01.277 302 13127.57 707.70 57398.23 88888.00 2006-10-29 21:05:02.277 302 13127.31 707.95 57397.62 88888.00 2006-10-29 21:05:03.277 302 13127.96 707.33 57397.87 88888.00 2006-10-29 21:05:04.277 302 13127.44 706.83 57397.38 88888.00 2006-10-29 21:05:05.277 302 13127.57 707.95 57397.38 88888.00 2006-10-29 21:05:06.277 302 13127.70 707.82 57397.62 88888.00 2006-10-29 21:05:07.277 302 13128.09 708.44 57397.62 88888.00 2006-10-29 21:05:08.277 302 13127.83 707.08 57397.62 88888.00 2006-10-29 21:05:09.277 302 13127.57 707.33 57397.50 88888.00 2006-10-29 21:05:10.277 302 13127.70 707.70 57397.25 88888.00 2006-10-29 21:05:11.277 302 13127.57 707.58 57397.87 88888.00 2006-10-29 21:05:12.277 302 13127.18 707.82 57397.13 88888.00 2006-10-29 21:05:13.277 302 13126.66 707.08 57397.38 88888.00 2006-10-29 21:05:14.277 302 13127.18 708.07 57397.87 88888.00 2006-10-29 21:05:15.277 302 13127.44 707.95 57397.13 88888.00 2006-10-29 21:05:16.277 302 13127.44 707.95 57397.38 88888.00 2006-10-29 21:05:17.277 302 13127.44 708.07 57397.62 88888.00 2006-10-29 21:05:18.277 302 13127.57 708.32 57397.62 88888.00 2006-10-29 21:05:19.277 302 13127.31 707.45 57397.01 88888.00 2006-10-29 21:05:20.277 302 13127.31 707.95 57397.87 88888.00 2006-10-29 21:05:21.277 302 13127.44 707.82 57397.25 88888.00 2006-10-29 21:05:22.277 302 13127.57 707.82 57397.13 88888.00 2006-10-29 21:05:23.277 302 13127.31 707.70 57397.25 88888.00 2006-10-29 21:05:24.277 302 13126.92 707.21 57397.25 88888.00 2006-10-29 21:05:25.277 302 13127.31 707.45 57397.13 88888.00 2006-10-29 21:05:26.277 302 13127.57 706.96 57397.38 88888.00 2006-10-29 21:05:27.277 302 13127.18 707.08 57397.25 88888.00 2006-10-29 21:05:28.277 302 13126.79 707.45 57396.64 88888.00 2006-10-29 21:05:29.277 302 13126.01 707.58 57397.25 88888.00 2006-10-29 21:05:30.277 302 13126.92 706.46 57397.13 88888.00 2006-10-29 21:05:31.277 302 13126.27 706.71 57397.01 88888.00 2006-10-29 21:05:32.277 302 13126.01 706.96 57397.25 88888.00 2006-10-29 21:05:33.277 302 13126.92 707.82 57397.13 88888.00 2006-10-29 21:05:34.277 302 13126.53 707.82 57396.52 88888.00 2006-10-29 21:05:35.277 302 13126.40 707.58 57397.13 88888.00 2006-10-29 21:05:36.277 302 13127.31 707.58 57396.40 88888.00 2006-10-29 21:05:37.277 302 13126.79 707.70 57397.13 88888.00 2006-10-29 21:05:38.277 302 13126.79 707.45 57395.54 88888.00 2006-10-29 21:05:39.277 302 13125.50 707.21 57397.01 88888.00 2006-10-29 21:05:40.277 302 13126.27 707.70 57396.28 88888.00 2006-10-29 21:05:41.277 302 13126.14 707.33 57396.77 88888.00 2006-10-29 21:05:42.277 302 13126.01 707.45 57396.64 88888.00 2006-10-29 21:05:43.277 302 13125.88 706.71 57396.40 88888.00 2006-10-29 21:05:44.277 302 13126.27 707.08 57396.89 88888.00 2006-10-29 21:05:45.277 302 13126.01 707.08 57396.64 88888.00 2006-10-29 21:05:46.277 302 13125.88 706.83 57396.52 88888.00 2006-10-29 21:05:47.277 302 13125.88 706.71 57396.03 88888.00 2006-10-29 21:05:48.277 302 13126.14 707.08 57396.40 88888.00 2006-10-29 21:05:49.277 302 13126.53 706.96 57396.64 88888.00 2006-10-29 21:05:50.277 302 13126.66 706.83 57396.40 88888.00 2006-10-29 21:05:51.277 302 13126.01 706.96 57397.13 88888.00 2006-10-29 21:05:52.277 302 13126.27 706.71 57396.16 88888.00 2006-10-29 21:05:53.277 302 13125.62 705.84 57396.40 88888.00 2006-10-29 21:05:54.277 302 13125.75 706.71 57396.89 88888.00 2006-10-29 21:05:55.277 302 13126.53 706.83 57396.52 88888.00 2006-10-29 21:05:56.277 302 13126.53 707.08 57396.64 88888.00 2006-10-29 21:05:57.277 302 13126.01 706.34 57395.91 88888.00 2006-10-29 21:05:58.277 302 13126.14 706.83 57395.42 88888.00 2006-10-29 21:05:59.277 302 13125.37 707.33 57396.64 88888.00 2006-10-29 21:06:00.277 302 13125.62 706.71 57396.28 88888.00 2006-10-29 21:06:01.277 302 13125.62 706.83 57396.40 88888.00 2006-10-29 21:06:02.277 302 13125.75 706.96 57396.03 88888.00 2006-10-29 21:06:03.277 302 13125.75 706.96 57396.16 88888.00 2006-10-29 21:06:04.277 302 13125.24 706.34 57396.16 88888.00 2006-10-29 21:06:05.277 302 13125.62 706.46 57395.05 88888.00 2006-10-29 21:06:06.277 302 13125.62 706.34 57395.18 88888.00 2006-10-29 21:06:07.277 302 13124.59 705.97 57395.05 88888.00 2006-10-29 21:06:08.277 302 13125.62 706.46 57396.03 88888.00 2006-10-29 21:06:09.277 302 13125.37 706.21 57395.42 88888.00 2006-10-29 21:06:10.277 302 13125.62 706.71 57395.91 88888.00 2006-10-29 21:06:11.277 302 13125.62 706.59 57395.42 88888.00 2006-10-29 21:06:12.277 302 13125.24 706.21 57395.42 88888.00 2006-10-29 21:06:13.277 302 13125.75 706.21 57395.79 88888.00 2006-10-29 21:06:14.277 302 13126.14 706.46 57395.79 88888.00 2006-10-29 21:06:15.277 302 13125.88 706.21 57395.30 88888.00 2006-10-29 21:06:16.277 302 13126.14 706.21 57394.81 88888.00 2006-10-29 21:06:17.277 302 13126.01 706.09 57395.54 88888.00 2006-10-29 21:06:18.277 302 13125.75 706.46 57395.18 88888.00 2006-10-29 21:06:19.277 302 13126.01 706.34 57395.79 88888.00 2006-10-29 21:06:20.277 302 13125.62 706.71 57395.54 88888.00 2006-10-29 21:06:21.277 302 13125.62 706.21 57395.54 88888.00 2006-10-29 21:06:22.277 302 13125.50 705.72 57394.45 88888.00 2006-10-29 21:06:23.277 302 13126.40 705.97 57395.42 88888.00 2006-10-29 21:06:24.277 302 13126.14 706.09 57395.30 88888.00 2006-10-29 21:06:25.277 302 13125.75 706.21 57395.05 88888.00 2006-10-29 21:06:26.277 302 13125.62 706.34 57394.69 88888.00 2006-10-29 21:06:27.277 302 13125.88 706.96 57394.69 88888.00 2006-10-29 21:06:28.277 302 13126.53 705.97 57394.57 88888.00 2006-10-29 21:06:29.277 302 13126.01 706.34 57395.18 88888.00 2006-10-29 21:06:30.277 302 13125.37 706.83 57395.30 88888.00 2006-10-29 21:06:31.277 302 13126.01 706.21 57395.05 88888.00 2006-10-29 21:06:32.277 302 13125.88 706.46 57395.18 88888.00 2006-10-29 21:06:33.277 302 13125.75 706.34 57395.54 88888.00 2006-10-29 21:06:34.277 302 13126.66 706.96 57395.18 88888.00 2006-10-29 21:06:35.277 302 13125.88 705.84 57395.18 88888.00 2006-10-29 21:06:36.277 302 13126.79 706.96 57394.93 88888.00 2006-10-29 21:06:37.277 302 13127.05 706.34 57395.18 88888.00 2006-10-29 21:06:38.277 302 13125.88 706.34 57395.18 88888.00 2006-10-29 21:06:39.277 302 13126.53 707.08 57394.81 88888.00 2006-10-29 21:06:40.277 302 13126.40 707.33 57395.05 88888.00 2006-10-29 21:06:41.277 302 13126.53 706.59 57395.18 88888.00 2006-10-29 21:06:42.277 302 13126.40 706.96 57394.93 88888.00 2006-10-29 21:06:43.277 302 13127.05 706.34 57394.93 88888.00 2006-10-29 21:06:44.277 302 13126.79 706.96 57395.54 88888.00 2006-10-29 21:06:45.277 302 13126.66 706.83 57395.42 88888.00 2006-10-29 21:06:46.277 302 13127.44 707.58 57394.93 88888.00 2006-10-29 21:06:47.277 302 13126.92 706.83 57394.69 88888.00 2006-10-29 21:06:48.277 302 13127.18 706.96 57395.54 88888.00 2006-10-29 21:06:49.277 302 13127.05 706.59 57395.05 88888.00 2006-10-29 21:06:50.277 302 13127.57 707.45 57395.30 88888.00 2006-10-29 21:06:51.277 302 13127.31 706.71 57394.93 88888.00 2006-10-29 21:06:52.277 302 13127.70 706.71 57395.67 88888.00 2006-10-29 21:06:53.277 302 13127.05 707.45 57395.54 88888.00 2006-10-29 21:06:54.277 302 13127.05 707.45 57395.42 88888.00 2006-10-29 21:06:55.277 302 13127.31 707.95 57394.93 88888.00 2006-10-29 21:06:56.277 302 13127.44 707.58 57394.32 88888.00 2006-10-29 21:06:57.277 302 13127.70 707.21 57395.54 88888.00 2006-10-29 21:06:58.277 302 13127.70 707.70 57394.69 88888.00 2006-10-29 21:06:59.277 302 13128.48 707.45 57395.30 88888.00 2006-10-29 21:07:00.277 302 13127.18 707.33 57395.30 88888.00 2006-10-29 21:07:01.277 302 13127.83 707.08 57395.91 88888.00 2006-10-29 21:07:02.277 302 13128.09 707.70 57395.05 88888.00 2006-10-29 21:07:03.277 302 13127.83 707.33 57394.57 88888.00 2006-10-29 21:07:04.277 302 13127.83 707.21 57395.30 88888.00 2006-10-29 21:07:05.277 302 13128.22 707.70 57395.05 88888.00 2006-10-29 21:07:06.277 302 13127.31 707.33 57395.67 88888.00 2006-10-29 21:07:07.277 302 13127.57 707.45 57394.93 88888.00 2006-10-29 21:07:08.277 302 13127.57 707.08 57394.93 88888.00 2006-10-29 21:07:09.277 302 13127.44 707.33 57395.18 88888.00 2006-10-29 21:07:10.277 302 13127.57 707.58 57395.30 88888.00 2006-10-29 21:07:11.277 302 13128.22 706.83 57394.81 88888.00 2006-10-29 21:07:12.277 302 13128.09 707.70 57395.05 88888.00 2006-10-29 21:07:13.277 302 13127.44 707.45 57395.18 88888.00 2006-10-29 21:07:14.277 302 13127.57 707.45 57395.30 88888.00 2006-10-29 21:07:15.277 302 13127.44 706.83 57394.81 88888.00 2006-10-29 21:07:16.277 302 13127.18 707.58 57394.93 88888.00 2006-10-29 21:07:17.277 302 13127.83 708.07 57395.18 88888.00 2006-10-29 21:07:18.277 302 13127.44 708.20 57394.45 88888.00 2006-10-29 21:07:19.277 302 13128.09 707.45 57394.93 88888.00 2006-10-29 21:07:20.277 302 13128.09 707.45 57395.05 88888.00 2006-10-29 21:07:21.277 302 13127.70 707.58 57394.81 88888.00 2006-10-29 21:07:22.277 302 13128.22 707.82 57394.81 88888.00 2006-10-29 21:07:23.277 302 13127.57 707.21 57394.69 88888.00 2006-10-29 21:07:24.277 302 13127.31 707.58 57395.05 88888.00 2006-10-29 21:07:25.277 302 13127.57 707.33 57395.30 88888.00 2006-10-29 21:07:26.277 302 13127.70 706.46 57395.18 88888.00 2006-10-29 21:07:27.277 302 13127.70 706.83 57395.54 88888.00 2006-10-29 21:07:28.277 302 13126.92 706.34 57395.18 88888.00 2006-10-29 21:07:29.277 302 13127.96 707.45 57394.69 88888.00 2006-10-29 21:07:30.277 302 13127.57 707.70 57394.69 88888.00 2006-10-29 21:07:31.277 302 13128.35 707.70 57395.18 88888.00 2006-10-29 21:07:32.277 302 13127.57 707.70 57394.93 88888.00 2006-10-29 21:07:33.277 302 13127.57 707.33 57394.81 88888.00 2006-10-29 21:07:34.277 302 13127.83 707.33 57394.69 88888.00 2006-10-29 21:07:35.277 302 13127.96 706.71 57395.30 88888.00 2006-10-29 21:07:36.277 302 13127.70 707.45 57394.57 88888.00 2006-10-29 21:07:37.277 302 13128.48 707.21 57394.45 88888.00 2006-10-29 21:07:38.277 302 13127.31 707.21 57394.93 88888.00 2006-10-29 21:07:39.277 302 13127.31 707.45 57394.81 88888.00 2006-10-29 21:07:40.277 302 13127.96 707.21 57394.81 88888.00 2006-10-29 21:07:41.277 302 13127.83 707.08 57394.45 88888.00 2006-10-29 21:07:42.277 302 13128.22 707.70 57394.32 88888.00 2006-10-29 21:07:43.277 302 13127.57 707.58 57394.81 88888.00 2006-10-29 21:07:44.277 302 13128.09 707.08 57394.69 88888.00 2006-10-29 21:07:45.277 302 13127.83 706.83 57394.81 88888.00 2006-10-29 21:07:46.277 302 13128.09 706.96 57394.32 88888.00 2006-10-29 21:07:47.277 302 13127.83 707.70 57394.81 88888.00 2006-10-29 21:07:48.277 302 13127.18 707.82 57395.18 88888.00 2006-10-29 21:07:49.277 302 13127.44 707.21 57394.57 88888.00 2006-10-29 21:07:50.277 302 13127.44 707.45 57394.93 88888.00 2006-10-29 21:07:51.277 302 13127.05 707.08 57394.32 88888.00 2006-10-29 21:07:52.277 302 13127.57 707.08 57393.95 88888.00 2006-10-29 21:07:53.277 302 13128.22 706.96 57394.57 88888.00 2006-10-29 21:07:54.277 302 13127.96 706.83 57394.32 88888.00 2006-10-29 21:07:55.277 302 13127.57 706.96 57394.57 88888.00 2006-10-29 21:07:56.277 302 13127.18 707.45 57394.69 88888.00 2006-10-29 21:07:57.277 302 13127.57 707.33 57393.95 88888.00 2006-10-29 21:07:58.277 302 13128.09 706.96 57395.05 88888.00 2006-10-29 21:07:59.277 302 13127.31 707.08 57394.69 88888.00 2006-10-29 21:08:00.277 302 13127.57 707.08 57394.69 88888.00 2006-10-29 21:08:01.277 302 13127.96 707.45 57395.30 88888.00 2006-10-29 21:08:02.277 302 13127.70 707.33 57395.05 88888.00 2006-10-29 21:08:03.277 302 13127.44 707.82 57394.69 88888.00 2006-10-29 21:08:04.277 302 13127.70 707.21 57394.57 88888.00 2006-10-29 21:08:05.277 302 13127.44 707.33 57394.32 88888.00 2006-10-29 21:08:06.277 302 13127.05 707.95 57394.32 88888.00 2006-10-29 21:08:07.277 302 13127.70 707.95 57394.20 88888.00 2006-10-29 21:08:08.277 302 13127.31 707.21 57394.45 88888.00 2006-10-29 21:08:09.277 302 13127.18 706.96 57394.57 88888.00 2006-10-29 21:08:10.277 302 13127.70 706.71 57393.46 88888.00 2006-10-29 21:08:11.277 302 13126.92 707.33 57394.08 88888.00 2006-10-29 21:08:12.277 302 13127.70 707.82 57393.71 88888.00 2006-10-29 21:08:13.277 302 13127.70 707.21 57394.57 88888.00 2006-10-29 21:08:14.277 302 13127.31 707.08 57393.83 88888.00 2006-10-29 21:08:15.277 302 13127.70 706.96 57394.93 88888.00 2006-10-29 21:08:16.277 302 13127.83 707.70 57394.57 88888.00 2006-10-29 21:08:17.277 302 13127.83 707.45 57394.69 88888.00 2006-10-29 21:08:18.277 302 13127.18 707.70 57393.83 88888.00 2006-10-29 21:08:19.277 302 13127.57 707.08 57394.57 88888.00 2006-10-29 21:08:20.277 302 13127.96 707.70 57394.45 88888.00 2006-10-29 21:08:21.277 302 13126.92 707.33 57393.46 88888.00 2006-10-29 21:08:22.277 302 13127.31 708.07 57393.34 88888.00 2006-10-29 21:08:23.277 302 13127.44 707.08 57394.32 88888.00 2006-10-29 21:08:24.277 302 13127.57 706.96 57393.95 88888.00 2006-10-29 21:08:25.277 302 13127.70 706.96 57393.59 88888.00 2006-10-29 21:08:26.277 302 13127.18 707.70 57393.83 88888.00 2006-10-29 21:08:27.277 302 13127.83 707.21 57394.20 88888.00 2006-10-29 21:08:28.277 302 13127.83 707.70 57394.08 88888.00 2006-10-29 21:08:29.277 302 13127.57 707.45 57393.83 88888.00 2006-10-29 21:08:30.277 302 13127.31 707.21 57393.10 88888.00 2006-10-29 21:08:31.277 302 13127.83 707.82 57394.08 88888.00 2006-10-29 21:08:32.277 302 13127.70 707.33 57393.46 88888.00 2006-10-29 21:08:33.277 302 13128.22 707.21 57394.08 88888.00 2006-10-29 21:08:34.277 302 13127.44 707.08 57393.83 88888.00 2006-10-29 21:08:35.277 302 13127.83 707.21 57393.46 88888.00 2006-10-29 21:08:36.277 302 13127.18 707.95 57393.83 88888.00 2006-10-29 21:08:37.277 302 13127.44 707.58 57394.08 88888.00 2006-10-29 21:08:38.277 302 13128.22 707.33 57394.32 88888.00 2006-10-29 21:08:39.277 302 13127.57 707.70 57392.98 88888.00 2006-10-29 21:08:40.277 302 13128.09 707.95 57393.95 88888.00 2006-10-29 21:08:41.277 302 13127.96 707.82 57394.08 88888.00 2006-10-29 21:08:42.277 302 13127.18 707.21 57393.83 88888.00 2006-10-29 21:08:43.277 302 13127.18 707.08 57394.08 88888.00 2006-10-29 21:08:44.277 302 13127.96 707.82 57393.95 88888.00 2006-10-29 21:08:45.277 302 13128.74 707.58 57393.59 88888.00 2006-10-29 21:08:46.277 302 13128.48 707.70 57393.10 88888.00 2006-10-29 21:08:47.277 302 13129.13 707.82 57393.95 88888.00 2006-10-29 21:08:48.277 302 13128.35 707.95 57393.34 88888.00 2006-10-29 21:08:49.277 302 13128.48 707.70 57393.34 88888.00 2006-10-29 21:08:50.277 302 13128.09 707.21 57393.71 88888.00 2006-10-29 21:08:51.277 302 13128.48 707.21 57394.08 88888.00 2006-10-29 21:08:52.277 302 13128.35 707.45 57393.95 88888.00 2006-10-29 21:08:53.277 302 13129.00 707.45 57393.10 88888.00 2006-10-29 21:08:54.277 302 13128.87 707.21 57393.46 88888.00 2006-10-29 21:08:55.277 302 13128.74 707.58 57393.59 88888.00 2006-10-29 21:08:56.277 302 13128.61 707.33 57393.46 88888.00 2006-10-29 21:08:57.277 302 13128.48 707.21 57393.95 88888.00 2006-10-29 21:08:58.277 302 13128.61 707.95 57393.83 88888.00 2006-10-29 21:08:59.277 302 13127.96 707.21 57393.46 88888.00 2006-10-29 21:09:00.277 302 13128.35 708.07 57393.59 88888.00 2006-10-29 21:09:01.277 302 13128.61 707.45 57393.59 88888.00 2006-10-29 21:09:02.277 302 13128.74 707.82 57394.08 88888.00 2006-10-29 21:09:03.277 302 13129.39 707.58 57393.95 88888.00 2006-10-29 21:09:04.277 302 13129.26 707.58 57393.59 88888.00 2006-10-29 21:09:05.277 302 13129.00 707.45 57393.71 88888.00 2006-10-29 21:09:06.277 302 13128.48 707.45 57394.20 88888.00 2006-10-29 21:09:07.277 302 13128.87 707.70 57394.32 88888.00 2006-10-29 21:09:08.277 302 13129.00 707.45 57394.32 88888.00 2006-10-29 21:09:09.277 302 13129.00 707.45 57393.95 88888.00 2006-10-29 21:09:10.277 302 13129.39 707.58 57394.08 88888.00 2006-10-29 21:09:11.277 302 13129.26 708.20 57393.95 88888.00 2006-10-29 21:09:12.277 302 13129.91 707.33 57394.45 88888.00 2006-10-29 21:09:13.277 302 13129.65 707.82 57394.32 88888.00 2006-10-29 21:09:14.277 302 13128.74 708.44 57394.32 88888.00 2006-10-29 21:09:15.277 302 13129.78 708.44 57394.08 88888.00 2006-10-29 21:09:16.277 302 13129.52 707.45 57394.57 88888.00 2006-10-29 21:09:17.277 302 13130.17 707.95 57393.71 88888.00 2006-10-29 21:09:18.277 302 13129.65 708.07 57394.45 88888.00 2006-10-29 21:09:19.277 302 13130.30 708.32 57394.81 88888.00 2006-10-29 21:09:20.277 302 13129.65 708.32 57393.83 88888.00 2006-10-29 21:09:21.277 302 13129.91 708.44 57394.08 88888.00 2006-10-29 21:09:22.277 302 13129.91 707.82 57394.20 88888.00 2006-10-29 21:09:23.277 302 13129.13 708.44 57393.95 88888.00 2006-10-29 21:09:24.277 302 13130.04 708.32 57394.45 88888.00 2006-10-29 21:09:25.277 302 13130.43 708.07 57394.45 88888.00 2006-10-29 21:09:26.277 302 13130.43 707.95 57394.69 88888.00 2006-10-29 21:09:27.277 302 13130.30 708.82 57394.93 88888.00 2006-10-29 21:09:28.277 302 13130.04 708.20 57394.45 88888.00 2006-10-29 21:09:29.277 302 13130.43 708.32 57393.22 88888.00 2006-10-29 21:09:30.277 302 13130.43 708.44 57394.32 88888.00 2006-10-29 21:09:31.277 302 13130.17 707.95 57394.57 88888.00 2006-10-29 21:09:32.277 302 13130.56 708.44 57393.95 88888.00 2006-10-29 21:09:33.277 302 13130.17 708.44 57393.95 88888.00 2006-10-29 21:09:34.277 302 13130.95 708.69 57394.57 88888.00 2006-10-29 21:09:35.277 302 13129.91 708.69 57394.45 88888.00 2006-10-29 21:09:36.277 302 13130.30 708.32 57394.57 88888.00 2006-10-29 21:09:37.277 302 13130.82 708.57 57394.57 88888.00 2006-10-29 21:09:38.277 302 13130.82 708.69 57394.32 88888.00 2006-10-29 21:09:39.277 302 13130.30 708.32 57394.69 88888.00 2006-10-29 21:09:40.277 302 13130.17 708.69 57395.18 88888.00 2006-10-29 21:09:41.277 302 13130.43 708.69 57394.93 88888.00 2006-10-29 21:09:42.277 302 13130.95 708.44 57394.32 88888.00 2006-10-29 21:09:43.277 302 13130.30 708.82 57393.59 88888.00 2006-10-29 21:09:44.277 302 13130.30 708.94 57395.05 88888.00 2006-10-29 21:09:45.277 302 13130.56 708.44 57394.93 88888.00 2006-10-29 21:09:46.277 302 13130.56 708.32 57394.32 88888.00 2006-10-29 21:09:47.277 302 13130.43 708.69 57394.93 88888.00 2006-10-29 21:09:48.277 302 13130.30 709.06 57394.93 88888.00 2006-10-29 21:09:49.277 302 13130.30 708.82 57394.93 88888.00 2006-10-29 21:09:50.277 302 13131.08 708.69 57394.81 88888.00 2006-10-29 21:09:51.277 302 13131.08 708.57 57395.05 88888.00 2006-10-29 21:09:52.277 302 13130.69 708.44 57394.81 88888.00 2006-10-29 21:09:53.277 302 13131.47 708.57 57394.81 88888.00 2006-10-29 21:09:54.277 302 13130.69 708.69 57395.42 88888.00 2006-10-29 21:09:55.277 302 13130.30 709.31 57394.81 88888.00 2006-10-29 21:09:56.277 302 13130.82 708.82 57394.81 88888.00 2006-10-29 21:09:57.277 302 13130.69 709.56 57394.93 88888.00 2006-10-29 21:09:58.277 302 13130.43 708.69 57394.57 88888.00 2006-10-29 21:09:59.277 302 13131.47 708.44 57394.81 88888.00 2006-10-29 21:10:00.277 302 13130.69 708.82 57394.81 88888.00 2006-10-29 21:10:01.277 302 13131.08 709.06 57395.18 88888.00 2006-10-29 21:10:02.277 302 13131.34 709.06 57394.57 88888.00 2006-10-29 21:10:03.277 302 13131.73 709.19 57394.45 88888.00 2006-10-29 21:10:04.277 302 13131.47 709.43 57395.05 88888.00 2006-10-29 21:10:05.277 302 13131.08 708.32 57395.05 88888.00 2006-10-29 21:10:06.277 302 13131.34 708.57 57394.45 88888.00 2006-10-29 21:10:07.277 302 13131.21 708.94 57395.42 88888.00 2006-10-29 21:10:08.277 302 13131.21 709.19 57395.05 88888.00 2006-10-29 21:10:09.277 302 13131.21 709.06 57394.45 88888.00 2006-10-29 21:10:10.277 302 13130.82 708.69 57394.45 88888.00 2006-10-29 21:10:11.277 302 13130.82 708.57 57394.93 88888.00 2006-10-29 21:10:12.277 302 13130.43 709.43 57394.93 88888.00 2006-10-29 21:10:13.277 302 13131.08 709.81 57394.93 88888.00 2006-10-29 21:10:14.277 302 13131.60 709.56 57395.05 88888.00 2006-10-29 21:10:15.277 302 13131.34 708.82 57395.18 88888.00 2006-10-29 21:10:16.277 302 13130.82 708.44 57395.30 88888.00 2006-10-29 21:10:17.277 302 13130.56 709.06 57395.30 88888.00 2006-10-29 21:10:18.277 302 13130.69 709.19 57395.05 88888.00 2006-10-29 21:10:19.277 302 13131.08 708.94 57394.93 88888.00 2006-10-29 21:10:20.277 302 13130.82 708.69 57394.81 88888.00 2006-10-29 21:10:21.277 302 13130.43 709.06 57393.95 88888.00 2006-10-29 21:10:22.277 302 13131.21 708.32 57394.57 88888.00 2006-10-29 21:10:23.277 302 13129.91 708.44 57394.81 88888.00 2006-10-29 21:10:24.277 302 13130.43 708.94 57394.81 88888.00 2006-10-29 21:10:25.277 302 13130.95 708.57 57394.69 88888.00 2006-10-29 21:10:26.277 302 13130.56 709.06 57394.81 88888.00 2006-10-29 21:10:27.277 302 13131.21 707.95 57394.32 88888.00 2006-10-29 21:10:28.277 302 13130.82 708.07 57394.20 88888.00 2006-10-29 21:10:29.277 302 13130.69 709.06 57393.95 88888.00 2006-10-29 21:10:30.277 302 13130.95 709.43 57394.32 88888.00 2006-10-29 21:10:31.277 302 13130.69 708.82 57394.32 88888.00 2006-10-29 21:10:32.277 302 13130.69 708.82 57394.93 88888.00 2006-10-29 21:10:33.277 302 13131.47 708.69 57395.18 88888.00 2006-10-29 21:10:34.277 302 13130.69 708.82 57395.18 88888.00 2006-10-29 21:10:35.277 302 13131.86 708.94 57394.93 88888.00 2006-10-29 21:10:36.277 302 13131.34 709.06 57394.81 88888.00 2006-10-29 21:10:37.277 302 13130.95 708.94 57393.46 88888.00 2006-10-29 21:10:38.277 302 13131.21 709.81 57394.81 88888.00 2006-10-29 21:10:39.277 302 13131.73 709.56 57394.45 88888.00 2006-10-29 21:10:40.277 302 13131.73 708.82 57394.45 88888.00 2006-10-29 21:10:41.277 302 13131.86 708.94 57394.08 88888.00 2006-10-29 21:10:42.277 302 13131.99 708.57 57394.45 88888.00 2006-10-29 21:10:43.277 302 13131.34 709.06 57394.81 88888.00 2006-10-29 21:10:44.277 302 13131.99 709.19 57394.45 88888.00 2006-10-29 21:10:45.277 302 13131.86 708.94 57394.20 88888.00 2006-10-29 21:10:46.277 302 13131.73 709.19 57394.57 88888.00 2006-10-29 21:10:47.277 302 13132.12 709.43 57395.05 88888.00 2006-10-29 21:10:48.277 302 13131.86 709.31 57394.32 88888.00 2006-10-29 21:10:49.277 302 13132.64 708.69 57394.81 88888.00 2006-10-29 21:10:50.277 302 13132.12 709.19 57394.45 88888.00 2006-10-29 21:10:51.277 302 13132.38 708.69 57395.42 88888.00 2006-10-29 21:10:52.277 302 13132.51 709.06 57394.69 88888.00 2006-10-29 21:10:53.277 302 13133.16 709.06 57394.69 88888.00 2006-10-29 21:10:54.277 302 13132.38 709.68 57394.32 88888.00 2006-10-29 21:10:55.277 302 13132.90 709.68 57395.05 88888.00 2006-10-29 21:10:56.277 302 13132.90 709.43 57395.30 88888.00 2006-10-29 21:10:57.277 302 13132.77 709.19 57395.05 88888.00 2006-10-29 21:10:58.277 302 13133.55 709.56 57394.69 88888.00 2006-10-29 21:10:59.277 302 13133.03 709.81 57395.05 88888.00 2006-10-29 21:11:00.277 302 13133.03 709.81 57395.18 88888.00 2006-10-29 21:11:01.277 302 13132.90 709.81 57395.79 88888.00 2006-10-29 21:11:02.277 302 13133.16 710.05 57395.30 88888.00 2006-10-29 21:11:03.277 302 13133.29 709.56 57395.42 88888.00 2006-10-29 21:11:04.277 302 13133.42 710.05 57395.42 88888.00 2006-10-29 21:11:05.277 302 13133.03 710.55 57395.30 88888.00 2006-10-29 21:11:06.277 302 13133.55 709.93 57395.67 88888.00 2006-10-29 21:11:07.277 302 13134.07 710.55 57395.42 88888.00 2006-10-29 21:11:08.277 302 13133.81 710.05 57395.91 88888.00 2006-10-29 21:11:09.277 302 13133.81 710.30 57394.93 88888.00 2006-10-29 21:11:10.277 302 13133.29 710.43 57395.30 88888.00 2006-10-29 21:11:11.277 302 13133.42 709.68 57395.30 88888.00 2006-10-29 21:11:12.277 302 13134.33 710.30 57395.42 88888.00 2006-10-29 21:11:13.277 302 13133.68 709.81 57394.69 88888.00 2006-10-29 21:11:14.277 302 13133.68 709.93 57396.03 88888.00 2006-10-29 21:11:15.277 302 13133.68 710.18 57395.54 88888.00 2006-10-29 21:11:16.277 302 13133.68 710.05 57395.67 88888.00 2006-10-29 21:11:17.277 302 13133.68 710.05 57395.79 88888.00 2006-10-29 21:11:18.277 302 13134.20 709.93 57395.42 88888.00 2006-10-29 21:11:19.277 302 13133.29 710.30 57395.54 88888.00 2006-10-29 21:11:20.277 302 13133.81 709.81 57395.67 88888.00 2006-10-29 21:11:21.277 302 13134.33 709.93 57395.67 88888.00 2006-10-29 21:11:22.277 302 13133.94 710.43 57395.79 88888.00 2006-10-29 21:11:23.277 302 13133.68 710.67 57395.54 88888.00 2006-10-29 21:11:24.277 302 13133.42 710.30 57395.79 88888.00 2006-10-29 21:11:25.277 302 13134.46 710.55 57395.54 88888.00 2006-10-29 21:11:26.277 302 13134.20 710.30 57395.79 88888.00 2006-10-29 21:11:27.277 302 13134.33 710.55 57395.42 88888.00 2006-10-29 21:11:28.277 302 13134.33 710.30 57395.18 88888.00 2006-10-29 21:11:29.277 302 13134.07 710.18 57395.67 88888.00 2006-10-29 21:11:30.277 302 13133.68 710.30 57395.67 88888.00 2006-10-29 21:11:31.277 302 13134.72 710.05 57396.16 88888.00 2006-10-29 21:11:32.277 302 13133.94 710.43 57395.67 88888.00 2006-10-29 21:11:33.277 302 13134.07 710.43 57395.30 88888.00 2006-10-29 21:11:34.277 302 13134.85 710.18 57395.54 88888.00 2006-10-29 21:11:35.277 302 13134.20 710.05 57395.05 88888.00 2006-10-29 21:11:36.277 302 13133.68 710.55 57395.67 88888.00 2006-10-29 21:11:37.277 302 13134.46 710.30 57396.03 88888.00 2006-10-29 21:11:38.277 302 13134.07 710.18 57395.54 88888.00 2006-10-29 21:11:39.277 302 13134.46 710.92 57396.28 88888.00 2006-10-29 21:11:40.277 302 13133.68 710.80 57396.16 88888.00 2006-10-29 21:11:41.277 302 13134.33 710.80 57396.28 88888.00 2006-10-29 21:11:42.277 302 13134.46 710.92 57395.79 88888.00 2006-10-29 21:11:43.277 302 13134.20 710.55 57395.42 88888.00 2006-10-29 21:11:44.277 302 13134.85 710.92 57396.16 88888.00 2006-10-29 21:11:45.277 302 13134.20 711.04 57395.67 88888.00 2006-10-29 21:11:46.277 302 13134.59 710.92 57396.16 88888.00 2006-10-29 21:11:47.277 302 13134.46 710.55 57395.91 88888.00 2006-10-29 21:11:48.277 302 13134.85 710.18 57395.18 88888.00 2006-10-29 21:11:49.277 302 13134.46 710.30 57395.91 88888.00 2006-10-29 21:11:50.277 302 13134.46 710.80 57395.91 88888.00 2006-10-29 21:11:51.277 302 13134.20 711.04 57396.28 88888.00 2006-10-29 21:11:52.277 302 13134.72 711.04 57396.03 88888.00 2006-10-29 21:11:53.277 302 13134.98 710.92 57396.16 88888.00 2006-10-29 21:11:54.277 302 13134.33 710.55 57396.28 88888.00 2006-10-29 21:11:55.277 302 13134.20 710.30 57395.42 88888.00 2006-10-29 21:11:56.277 302 13135.63 710.18 57395.30 88888.00 2006-10-29 21:11:57.277 302 13134.98 711.17 57395.79 88888.00 2006-10-29 21:11:58.277 302 13134.59 710.67 57395.91 88888.00 2006-10-29 21:11:59.277 302 13134.33 710.80 57395.91 88888.00 2006-10-29 21:12:00.277 302 13134.46 711.42 57395.79 88888.00 2006-10-29 21:12:01.277 302 13134.46 710.55 57396.40 88888.00 2006-10-29 21:12:02.277 302 13134.33 711.04 57396.28 88888.00 2006-10-29 21:12:03.277 302 13134.33 711.79 57396.28 88888.00 2006-10-29 21:12:04.277 302 13134.85 711.79 57395.91 88888.00 2006-10-29 21:12:05.277 302 13134.46 711.29 57396.89 88888.00 2006-10-29 21:12:06.277 302 13135.24 711.17 57395.79 88888.00 2006-10-29 21:12:07.277 302 13134.59 711.17 57395.91 88888.00 2006-10-29 21:12:08.277 302 13134.72 710.80 57396.52 88888.00 2006-10-29 21:12:09.277 302 13134.98 710.80 57396.28 88888.00 2006-10-29 21:12:10.277 302 13134.20 710.30 57396.16 88888.00 2006-10-29 21:12:11.277 302 13134.85 711.04 57395.91 88888.00 2006-10-29 21:12:12.277 302 13134.72 710.43 57396.64 88888.00 2006-10-29 21:12:13.277 302 13134.46 710.80 57396.89 88888.00 2006-10-29 21:12:14.277 302 13135.24 711.04 57395.79 88888.00 2006-10-29 21:12:15.277 302 13134.20 711.66 57396.28 88888.00 2006-10-29 21:12:16.277 302 13134.85 711.17 57396.52 88888.00 2006-10-29 21:12:17.277 302 13134.72 711.54 57395.67 88888.00 2006-10-29 21:12:18.277 302 13135.24 710.80 57395.79 88888.00 2006-10-29 21:12:19.277 302 13134.85 710.80 57395.67 88888.00 2006-10-29 21:12:20.277 302 13134.72 710.18 57396.40 88888.00 2006-10-29 21:12:21.277 302 13134.72 710.67 57395.67 88888.00 2006-10-29 21:12:22.277 302 13134.98 711.29 57396.52 88888.00 2006-10-29 21:12:23.277 302 13134.59 710.55 57395.42 88888.00 2006-10-29 21:12:24.277 302 13134.72 711.17 57396.28 88888.00 2006-10-29 21:12:25.277 302 13135.50 710.92 57394.93 88888.00 2006-10-29 21:12:26.277 302 13135.24 711.29 57396.28 88888.00 2006-10-29 21:12:27.277 302 13134.98 711.04 57395.79 88888.00 2006-10-29 21:12:28.277 302 13135.37 711.04 57396.16 88888.00 2006-10-29 21:12:29.277 302 13134.85 711.17 57396.28 88888.00 2006-10-29 21:12:30.277 302 13135.50 711.17 57396.40 88888.00 2006-10-29 21:12:31.277 302 13135.11 711.54 57396.40 88888.00 2006-10-29 21:12:32.277 302 13134.98 711.17 57395.79 88888.00 2006-10-29 21:12:33.277 302 13135.63 710.67 57395.91 88888.00 2006-10-29 21:12:34.277 302 13135.76 711.29 57395.67 88888.00 2006-10-29 21:12:35.277 302 13136.15 711.66 57395.79 88888.00 2006-10-29 21:12:36.277 302 13135.76 710.67 57395.79 88888.00 2006-10-29 21:12:37.277 302 13135.50 711.17 57396.64 88888.00 2006-10-29 21:12:38.277 302 13135.76 712.04 57396.40 88888.00 2006-10-29 21:12:39.277 302 13136.28 712.04 57396.16 88888.00 2006-10-29 21:12:40.277 302 13136.02 711.42 57396.77 88888.00 2006-10-29 21:12:41.277 302 13135.76 711.66 57395.79 88888.00 2006-10-29 21:12:42.277 302 13135.89 711.91 57396.03 88888.00 2006-10-29 21:12:43.276 302 13135.89 711.66 57396.52 88888.00 2006-10-29 21:12:44.276 302 13136.28 711.54 57396.28 88888.00 2006-10-29 21:12:45.276 302 13136.28 711.66 57396.40 88888.00 2006-10-29 21:12:46.276 302 13135.89 711.79 57396.77 88888.00 2006-10-29 21:12:47.276 302 13135.76 711.54 57396.40 88888.00 2006-10-29 21:12:48.276 302 13136.28 711.79 57395.91 88888.00 2006-10-29 21:12:49.276 302 13136.15 711.42 57395.91 88888.00 2006-10-29 21:12:50.276 302 13135.76 711.29 57396.03 88888.00 2006-10-29 21:12:51.276 302 13135.76 711.42 57396.16 88888.00 2006-10-29 21:12:52.276 302 13135.63 711.54 57396.03 88888.00 2006-10-29 21:12:53.276 302 13136.54 711.17 57396.64 88888.00 2006-10-29 21:12:54.276 302 13135.50 711.17 57396.77 88888.00 2006-10-29 21:12:55.276 302 13135.63 710.80 57396.52 88888.00 2006-10-29 21:12:56.276 302 13136.41 710.67 57396.52 88888.00 2006-10-29 21:12:57.276 302 13135.63 710.92 57396.40 88888.00 2006-10-29 21:12:58.276 302 13136.28 710.92 57396.89 88888.00 2006-10-29 21:12:59.276 302 13135.37 711.04 57395.67 88888.00 2006-10-29 21:13:00.276 302 13136.02 711.66 57396.03 88888.00 2006-10-29 21:13:01.276 302 13135.24 710.67 57396.16 88888.00 2006-10-29 21:13:02.276 302 13135.76 711.17 57396.40 88888.00 2006-10-29 21:13:03.276 302 13135.37 711.42 57395.67 88888.00 2006-10-29 21:13:04.276 302 13135.11 710.55 57395.67 88888.00 2006-10-29 21:13:05.276 302 13135.11 711.42 57395.67 88888.00 2006-10-29 21:13:06.276 302 13134.98 711.04 57396.16 88888.00 2006-10-29 21:13:07.276 302 13135.11 710.80 57396.40 88888.00 2006-10-29 21:13:08.276 302 13135.24 710.92 57395.91 88888.00 2006-10-29 21:13:09.276 302 13134.85 711.04 57396.77 88888.00 2006-10-29 21:13:10.276 302 13134.85 711.17 57396.03 88888.00 2006-10-29 21:13:11.276 302 13134.33 711.17 57396.52 88888.00 2006-10-29 21:13:12.276 302 13134.33 710.80 57396.16 88888.00 2006-10-29 21:13:13.276 302 13135.63 711.04 57396.77 88888.00 2006-10-29 21:13:14.276 302 13135.63 710.30 57396.16 88888.00 2006-10-29 21:13:15.276 302 13135.11 710.55 57396.16 88888.00 2006-10-29 21:13:16.276 302 13136.02 710.92 57396.28 88888.00 2006-10-29 21:13:17.276 302 13135.76 710.55 57395.67 88888.00 2006-10-29 21:13:18.276 302 13135.50 710.55 57395.79 88888.00 2006-10-29 21:13:19.276 302 13135.37 710.43 57395.54 88888.00 2006-10-29 21:13:20.276 302 13135.11 710.67 57395.91 88888.00 2006-10-29 21:13:21.276 302 13136.02 710.67 57395.54 88888.00 2006-10-29 21:13:22.276 302 13136.02 710.55 57395.67 88888.00 2006-10-29 21:13:23.276 302 13136.15 710.67 57395.42 88888.00 2006-10-29 21:13:24.276 302 13136.02 710.80 57395.91 88888.00 2006-10-29 21:13:25.276 302 13135.63 711.17 57396.03 88888.00 2006-10-29 21:13:26.276 302 13136.80 710.55 57395.67 88888.00 2006-10-29 21:13:27.276 302 13135.63 711.29 57395.67 88888.00 2006-10-29 21:13:28.276 302 13135.76 710.80 57396.28 88888.00 2006-10-29 21:13:29.276 302 13136.15 710.43 57395.91 88888.00 2006-10-29 21:13:30.276 302 13136.02 710.67 57395.91 88888.00 2006-10-29 21:13:31.276 302 13136.28 710.92 57396.16 88888.00 2006-10-29 21:13:32.276 302 13136.54 710.80 57395.91 88888.00 2006-10-29 21:13:33.276 302 13136.15 711.04 57396.77 88888.00 2006-10-29 21:13:34.276 302 13135.76 710.67 57396.16 88888.00 2006-10-29 21:13:35.276 302 13136.15 710.05 57395.91 88888.00 2006-10-29 21:13:36.276 302 13137.19 710.55 57396.64 88888.00 2006-10-29 21:13:37.276 302 13136.15 710.55 57395.67 88888.00 2006-10-29 21:13:38.276 302 13136.54 709.93 57396.03 88888.00 2006-10-29 21:13:39.276 302 13136.28 709.81 57395.91 88888.00 2006-10-29 21:13:40.276 302 13136.80 710.30 57395.42 88888.00 2006-10-29 21:13:41.276 302 13136.93 710.30 57396.52 88888.00 2006-10-29 21:13:42.276 302 13137.58 710.55 57396.28 88888.00 2006-10-29 21:13:43.276 302 13137.45 710.43 57395.79 88888.00 2006-10-29 21:13:44.276 302 13137.06 710.55 57396.28 88888.00 2006-10-29 21:13:45.276 302 13137.06 710.43 57396.40 88888.00 2006-10-29 21:13:46.276 302 13137.84 710.92 57396.40 88888.00 2006-10-29 21:13:47.276 302 13137.84 710.92 57396.03 88888.00 2006-10-29 21:13:48.276 302 13137.45 710.80 57396.03 88888.00 2006-10-29 21:13:49.276 302 13137.45 711.04 57397.01 88888.00 2006-10-29 21:13:50.276 302 13137.84 711.04 57396.52 88888.00 2006-10-29 21:13:51.276 302 13137.58 711.42 57396.28 88888.00 2006-10-29 21:13:52.276 302 13137.32 711.79 57396.28 88888.00 2006-10-29 21:13:53.276 302 13137.06 710.67 57396.77 88888.00 2006-10-29 21:13:54.276 302 13137.58 711.79 57397.13 88888.00 2006-10-29 21:13:55.276 302 13137.06 711.17 57396.89 88888.00 2006-10-29 21:13:56.276 302 13136.80 711.17 57396.52 88888.00 2006-10-29 21:13:57.276 302 13136.67 711.42 57396.52 88888.00 2006-10-29 21:13:58.276 302 13137.06 710.80 57396.40 88888.00 2006-10-29 21:13:59.276 302 13137.06 709.93 57396.16 88888.00 2006-10-29 21:14:00.276 302 13137.06 710.67 57396.77 88888.00 2006-10-29 21:14:01.276 302 13137.58 710.80 57396.89 88888.00 2006-10-29 21:14:02.276 302 13137.71 711.42 57397.01 88888.00 2006-10-29 21:14:03.276 302 13137.19 711.04 57396.64 88888.00 2006-10-29 21:14:04.276 302 13137.58 711.04 57397.01 88888.00 2006-10-29 21:14:05.276 302 13138.36 711.42 57395.91 88888.00 2006-10-29 21:14:06.276 302 13138.36 711.17 57396.64 88888.00 2006-10-29 21:14:07.276 302 13137.84 711.42 57396.77 88888.00 2006-10-29 21:14:08.276 302 13137.58 711.29 57396.52 88888.00 2006-10-29 21:14:09.276 302 13138.10 711.17 57396.89 88888.00 2006-10-29 21:14:10.276 302 13138.10 711.17 57396.03 88888.00 2006-10-29 21:14:11.276 302 13138.88 711.29 57396.77 88888.00 2006-10-29 21:14:12.276 302 13138.23 710.92 57396.03 88888.00 2006-10-29 21:14:13.276 302 13138.75 711.42 57396.89 88888.00 2006-10-29 21:14:14.276 302 13137.84 711.17 57396.77 88888.00 2006-10-29 21:14:15.276 302 13138.75 711.17 57397.01 88888.00 2006-10-29 21:14:16.276 302 13138.10 711.66 57396.64 88888.00 2006-10-29 21:14:17.276 302 13138.10 711.17 57397.01 88888.00 2006-10-29 21:14:18.276 302 13138.36 711.42 57396.77 88888.00 2006-10-29 21:14:19.276 302 13138.75 711.42 57396.64 88888.00 2006-10-29 21:14:20.276 302 13138.88 711.79 57396.77 88888.00 2006-10-29 21:14:21.276 302 13138.62 711.66 57397.01 88888.00 2006-10-29 21:14:22.276 302 13138.23 711.29 57396.16 88888.00 2006-10-29 21:14:23.276 302 13139.01 712.53 57396.52 88888.00 2006-10-29 21:14:24.276 302 13138.88 711.42 57397.01 88888.00 2006-10-29 21:14:25.276 302 13138.88 711.66 57397.13 88888.00 2006-10-29 21:14:26.276 302 13139.27 712.53 57396.89 88888.00 2006-10-29 21:14:27.276 302 13138.88 712.41 57397.13 88888.00 2006-10-29 21:14:28.276 302 13139.14 712.16 57396.89 88888.00 2006-10-29 21:14:29.276 302 13140.31 711.66 57396.77 88888.00 2006-10-29 21:14:30.276 302 13139.40 711.66 57396.77 88888.00 2006-10-29 21:14:31.276 302 13139.40 711.17 57397.01 88888.00 2006-10-29 21:14:32.276 302 13139.66 711.17 57396.28 88888.00 2006-10-29 21:14:33.276 302 13139.53 711.79 57397.75 88888.00 2006-10-29 21:14:34.276 302 13140.18 711.91 57397.62 88888.00 2006-10-29 21:14:35.276 302 13140.05 712.53 57397.38 88888.00 2006-10-29 21:14:36.276 302 13139.27 711.54 57397.38 88888.00 2006-10-29 21:14:37.276 302 13139.79 712.41 57397.75 88888.00 2006-10-29 21:14:38.276 302 13139.27 712.28 57397.13 88888.00 2006-10-29 21:14:39.276 302 13139.14 712.28 57397.62 88888.00 2006-10-29 21:14:40.276 302 13139.01 711.66 57397.62 88888.00 2006-10-29 21:14:41.276 302 13139.40 711.54 57397.38 88888.00 2006-10-29 21:14:42.276 302 13139.27 712.65 57396.77 88888.00 2006-10-29 21:14:43.276 302 13138.75 712.16 57397.50 88888.00 2006-10-29 21:14:44.276 302 13139.27 712.04 57397.62 88888.00 2006-10-29 21:14:45.276 302 13138.88 712.04 57397.62 88888.00 2006-10-29 21:14:46.276 302 13137.97 712.53 57397.75 88888.00 2006-10-29 21:14:47.276 302 13138.75 711.54 57398.48 88888.00 2006-10-29 21:14:48.276 302 13139.01 712.04 57397.01 88888.00 2006-10-29 21:14:49.276 302 13139.01 712.28 57397.87 88888.00 2006-10-29 21:14:50.276 302 13138.88 711.54 57397.62 88888.00 2006-10-29 21:14:51.276 302 13138.62 711.91 57397.99 88888.00 2006-10-29 21:14:52.276 302 13138.36 711.79 57398.11 88888.00 2006-10-29 21:14:53.276 302 13138.49 710.80 57396.64 88888.00 2006-10-29 21:14:54.276 302 13138.36 711.17 57397.75 88888.00 2006-10-29 21:14:55.276 302 13139.27 712.16 57397.87 88888.00 2006-10-29 21:14:56.276 302 13139.27 712.41 57397.13 88888.00 2006-10-29 21:14:57.276 302 13139.14 711.66 57396.89 88888.00 2006-10-29 21:14:58.276 302 13139.27 711.66 57397.25 88888.00 2006-10-29 21:14:59.276 302 13139.01 710.80 57396.77 88888.00 2006-10-29 21:15:00.276 302 13139.53 711.91 57397.13 88888.00 2006-10-29 21:15:01.276 302 13138.88 711.42 57397.25 88888.00 2006-10-29 21:15:02.276 302 13139.01 711.79 57397.99 88888.00 2006-10-29 21:15:03.276 302 13139.27 711.66 57397.50 88888.00 2006-10-29 21:15:04.276 302 13139.40 711.66 57397.62 88888.00 2006-10-29 21:15:05.276 302 13139.14 712.16 57397.62 88888.00 2006-10-29 21:15:06.276 302 13139.14 712.16 57397.50 88888.00 2006-10-29 21:15:07.276 302 13139.01 711.79 57397.38 88888.00 2006-10-29 21:15:08.276 302 13139.01 711.29 57397.38 88888.00 2006-10-29 21:15:09.276 302 13139.27 711.66 57397.50 88888.00 2006-10-29 21:15:10.276 302 13139.27 711.79 57397.13 88888.00 2006-10-29 21:15:11.276 302 13137.97 711.79 57397.50 88888.00 2006-10-29 21:15:12.276 302 13138.62 712.16 57397.87 88888.00 2006-10-29 21:15:13.276 302 13139.27 711.54 57397.50 88888.00 2006-10-29 21:15:14.276 302 13138.88 711.79 57397.38 88888.00 2006-10-29 21:15:15.276 302 13138.88 712.16 57397.25 88888.00 2006-10-29 21:15:16.276 302 13138.49 711.54 57397.99 88888.00 2006-10-29 21:15:17.276 302 13138.36 711.04 57397.50 88888.00 2006-10-29 21:15:18.276 302 13138.49 712.04 57397.01 88888.00 2006-10-29 21:15:19.276 302 13138.88 711.42 57397.25 88888.00 2006-10-29 21:15:20.276 302 13138.75 712.04 57397.75 88888.00 2006-10-29 21:15:21.276 302 13139.66 711.54 57397.01 88888.00 2006-10-29 21:15:22.276 302 13138.88 712.16 57397.62 88888.00 2006-10-29 21:15:23.276 302 13139.27 711.66 57397.62 88888.00 2006-10-29 21:15:24.276 302 13138.62 712.04 57397.50 88888.00 2006-10-29 21:15:25.276 302 13139.01 712.28 57397.13 88888.00 2006-10-29 21:15:26.276 302 13138.36 712.04 57397.99 88888.00 2006-10-29 21:15:27.276 302 13139.01 712.41 57397.38 88888.00 2006-10-29 21:15:28.276 302 13138.23 711.91 57397.25 88888.00 2006-10-29 21:15:29.276 302 13138.88 712.16 57397.38 88888.00 2006-10-29 21:15:30.276 302 13139.14 712.65 57397.38 88888.00 2006-10-29 21:15:31.276 302 13139.27 711.91 57396.89 88888.00 2006-10-29 21:15:32.276 302 13139.14 712.53 57397.50 88888.00 2006-10-29 21:15:33.276 302 13139.40 713.03 57397.25 88888.00 2006-10-29 21:15:34.276 302 13138.75 713.03 57397.13 88888.00 2006-10-29 21:15:35.276 302 13138.75 712.78 57396.89 88888.00 2006-10-29 21:15:36.276 302 13138.36 712.28 57397.25 88888.00 2006-10-29 21:15:37.276 302 13138.62 712.65 57397.87 88888.00 2006-10-29 21:15:38.276 302 13139.27 713.27 57397.62 88888.00 2006-10-29 21:15:39.276 302 13138.88 712.65 57397.13 88888.00 2006-10-29 21:15:40.276 302 13138.62 712.65 57397.87 88888.00 2006-10-29 21:15:41.276 302 13138.62 712.65 57397.13 88888.00 2006-10-29 21:15:42.276 302 13139.79 713.03 57397.38 88888.00 2006-10-29 21:15:43.276 302 13139.53 712.04 57397.38 88888.00 2006-10-29 21:15:44.276 302 13138.75 712.53 57397.62 88888.00 2006-10-29 21:15:45.276 302 13137.97 712.65 57397.25 88888.00 2006-10-29 21:15:46.276 302 13139.14 712.53 57397.01 88888.00 2006-10-29 21:15:47.276 302 13139.01 712.78 57397.25 88888.00 2006-10-29 21:15:48.276 302 13138.62 712.65 57397.38 88888.00 2006-10-29 21:15:49.276 302 13138.75 712.65 57397.01 88888.00 2006-10-29 21:15:50.276 302 13138.88 713.52 57397.25 88888.00 2006-10-29 21:15:51.276 302 13139.79 712.78 57397.50 88888.00 2006-10-29 21:15:52.276 302 13139.14 712.53 57397.62 88888.00 2006-10-29 21:15:53.276 302 13138.62 713.15 57397.99 88888.00 2006-10-29 21:15:54.276 302 13138.36 713.27 57397.25 88888.00 2006-10-29 21:15:55.276 302 13138.62 712.53 57397.13 88888.00 2006-10-29 21:15:56.276 302 13138.75 713.15 57397.25 88888.00 2006-10-29 21:15:57.276 302 13138.10 713.40 57397.13 88888.00 2006-10-29 21:15:58.276 302 13138.36 713.40 57397.38 88888.00 2006-10-29 21:15:59.276 302 13138.62 712.90 57397.87 88888.00 2006-10-29 21:16:00.276 302 13138.36 713.27 57397.87 88888.00 2006-10-29 21:16:01.276 302 13138.49 712.65 57397.13 88888.00 2006-10-29 21:16:02.276 302 13138.49 713.03 57396.77 88888.00 2006-10-29 21:16:03.276 302 13138.62 713.03 57397.01 88888.00 2006-10-29 21:16:04.276 302 13138.36 713.15 57397.25 88888.00 2006-10-29 21:16:05.276 302 13138.75 712.78 57397.13 88888.00 2006-10-29 21:16:06.276 302 13139.01 712.90 57398.72 88888.00 2006-10-29 21:16:07.276 302 13138.62 712.28 57397.25 88888.00 2006-10-29 21:16:08.276 302 13138.88 712.78 57397.62 88888.00 2006-10-29 21:16:09.276 302 13138.49 712.90 57397.38 88888.00 2006-10-29 21:16:10.276 302 13139.01 713.27 57397.25 88888.00 2006-10-29 21:16:11.276 302 13138.62 713.03 57397.13 88888.00 2006-10-29 21:16:12.276 302 13139.27 712.90 57397.62 88888.00 2006-10-29 21:16:13.276 302 13139.01 712.65 57397.50 88888.00 2006-10-29 21:16:14.276 302 13139.01 712.41 57397.50 88888.00 2006-10-29 21:16:15.276 302 13138.88 713.27 57397.99 88888.00 2006-10-29 21:16:16.276 302 13139.27 712.90 57397.75 88888.00 2006-10-29 21:16:17.276 302 13139.92 713.27 57397.62 88888.00 2006-10-29 21:16:18.276 302 13139.40 713.65 57397.87 88888.00 2006-10-29 21:16:19.276 302 13140.18 712.90 57397.87 88888.00 2006-10-29 21:16:20.276 302 13140.05 712.78 57397.99 88888.00 2006-10-29 21:16:21.276 302 13139.53 713.15 57397.25 88888.00 2006-10-29 21:16:22.276 302 13139.79 713.40 57397.75 88888.00 2006-10-29 21:16:23.276 302 13139.53 713.65 57397.25 88888.00 2006-10-29 21:16:24.276 302 13139.79 713.40 57397.87 88888.00 2006-10-29 21:16:25.276 302 13140.70 712.65 57397.62 88888.00 2006-10-29 21:16:26.276 302 13140.44 713.15 57397.87 88888.00 2006-10-29 21:16:27.276 302 13140.44 713.27 57397.87 88888.00 2006-10-29 21:16:28.276 302 13140.83 713.52 57397.62 88888.00 2006-10-29 21:16:29.276 302 13141.35 713.27 57397.62 88888.00 2006-10-29 21:16:30.276 302 13140.83 713.27 57397.62 88888.00 2006-10-29 21:16:31.276 302 13140.83 713.89 57397.99 88888.00 2006-10-29 21:16:32.276 302 13141.61 714.02 57398.11 88888.00 2006-10-29 21:16:33.276 302 13141.61 713.65 57398.60 88888.00 2006-10-29 21:16:34.276 302 13140.96 713.65 57397.87 88888.00 2006-10-29 21:16:35.276 302 13141.09 714.26 57398.36 88888.00 2006-10-29 21:16:36.276 302 13141.74 714.26 57398.36 88888.00 2006-10-29 21:16:37.276 302 13142.39 714.02 57398.11 88888.00 2006-10-29 21:16:38.276 302 13142.39 714.14 57398.11 88888.00 2006-10-29 21:16:39.276 302 13142.39 714.39 57398.60 88888.00 2006-10-29 21:16:40.276 302 13141.87 714.02 57398.23 88888.00 2006-10-29 21:16:41.276 302 13141.22 713.77 57398.84 88888.00 2006-10-29 21:16:42.276 302 13142.13 714.14 57398.72 88888.00 2006-10-29 21:16:43.276 302 13142.65 713.89 57398.60 88888.00 2006-10-29 21:16:44.276 302 13142.91 713.77 57398.97 88888.00 2006-10-29 21:16:45.276 302 13142.52 713.77 57398.23 88888.00 2006-10-29 21:16:46.276 302 13142.52 713.89 57399.21 88888.00 2006-10-29 21:16:47.276 302 13143.68 714.14 57399.95 88888.00 2006-10-29 21:16:48.276 302 13143.68 714.02 57399.09 88888.00 2006-10-29 21:16:49.276 302 13143.17 714.02 57399.58 88888.00 2006-10-29 21:16:50.276 302 13142.91 714.02 57399.46 88888.00 2006-10-29 21:16:51.276 302 13144.08 713.77 57398.84 88888.00 2006-10-29 21:16:52.276 302 13144.85 713.89 57399.70 88888.00 2006-10-29 21:16:53.276 302 13144.08 714.02 57399.46 88888.00 2006-10-29 21:16:54.276 302 13144.46 714.02 57399.21 88888.00 2006-10-29 21:16:55.276 302 13144.33 713.52 57399.82 88888.00 2006-10-29 21:16:56.276 302 13144.08 714.14 57399.70 88888.00 2006-10-29 21:16:57.276 302 13144.46 714.26 57399.70 88888.00 2006-10-29 21:16:58.276 302 13144.08 713.65 57399.70 88888.00 2006-10-29 21:16:59.276 302 13144.72 714.14 57399.82 88888.00 2006-10-29 21:17:00.276 302 13144.85 714.51 57399.95 88888.00 2006-10-29 21:17:01.276 302 13144.21 714.39 57399.82 88888.00 2006-10-29 21:17:02.276 302 13144.59 714.39 57399.34 88888.00 2006-10-29 21:17:03.276 302 13144.33 714.39 57399.58 88888.00 2006-10-29 21:17:04.276 302 13144.08 714.51 57399.95 88888.00 2006-10-29 21:17:05.276 302 13143.81 714.51 57400.19 88888.00 2006-10-29 21:17:06.276 302 13144.59 713.89 57399.82 88888.00 2006-10-29 21:17:07.276 302 13144.08 714.26 57400.07 88888.00 2006-10-29 21:17:08.276 302 13144.72 713.77 57399.46 88888.00 2006-10-29 21:17:09.276 302 13144.85 714.51 57400.43 88888.00 2006-10-29 21:17:10.276 302 13144.33 713.77 57400.19 88888.00 2006-10-29 21:17:11.276 302 13144.59 713.89 57399.95 88888.00 2006-10-29 21:17:12.276 302 13145.37 713.65 57400.19 88888.00 2006-10-29 21:17:13.276 302 13145.63 713.65 57400.92 88888.00 2006-10-29 21:17:14.276 302 13144.85 714.26 57400.07 88888.00 2006-10-29 21:17:15.276 302 13145.50 714.26 57400.43 88888.00 2006-10-29 21:17:16.276 302 13146.02 713.40 57400.68 88888.00 2006-10-29 21:17:17.276 302 13145.63 713.77 57400.68 88888.00 2006-10-29 21:17:18.276 302 13145.63 714.26 57400.56 88888.00 2006-10-29 21:17:19.276 302 13145.37 714.14 57401.05 88888.00 2006-10-29 21:17:20.276 302 13145.37 713.89 57400.68 88888.00 2006-10-29 21:17:21.276 302 13144.72 714.64 57400.80 88888.00 2006-10-29 21:17:22.276 302 13145.24 714.88 57400.31 88888.00 2006-10-29 21:17:23.276 302 13145.89 714.14 57401.05 88888.00 2006-10-29 21:17:24.276 302 13145.24 714.51 57401.05 88888.00 2006-10-29 21:17:25.276 302 13144.98 714.39 57401.54 88888.00 2006-10-29 21:17:26.276 302 13145.89 713.89 57400.07 88888.00 2006-10-29 21:17:27.276 302 13145.50 714.39 57401.29 88888.00 2006-10-29 21:17:28.276 302 13144.85 714.51 57400.43 88888.00 2006-10-29 21:17:29.276 302 13145.89 714.26 57400.68 88888.00 2006-10-29 21:17:30.276 302 13145.76 714.14 57400.07 88888.00 2006-10-29 21:17:31.276 302 13145.89 714.02 57401.41 88888.00 2006-10-29 21:17:32.276 302 13146.15 713.65 57401.17 88888.00 2006-10-29 21:17:33.276 302 13147.06 714.51 57401.29 88888.00 2006-10-29 21:17:34.276 302 13147.32 714.26 57401.66 88888.00 2006-10-29 21:17:35.276 302 13146.80 713.89 57401.41 88888.00 2006-10-29 21:17:36.276 302 13147.58 714.51 57401.17 88888.00 2006-10-29 21:17:37.276 302 13147.71 714.26 57401.05 88888.00 2006-10-29 21:17:38.276 302 13147.71 714.76 57401.17 88888.00 2006-10-29 21:17:39.276 302 13147.19 714.51 57401.41 88888.00 2006-10-29 21:17:40.276 302 13146.80 714.14 57401.54 88888.00 2006-10-29 21:17:41.276 302 13146.93 714.14 57400.92 88888.00 2006-10-29 21:17:42.276 302 13147.71 714.51 57401.41 88888.00 2006-10-29 21:17:43.276 302 13146.67 714.02 57401.17 88888.00 2006-10-29 21:17:44.276 302 13146.80 714.39 57401.05 88888.00 2006-10-29 21:17:45.276 302 13146.28 714.64 57401.29 88888.00 2006-10-29 21:17:46.276 302 13147.06 714.76 57401.17 88888.00 2006-10-29 21:17:47.276 302 13147.32 714.51 57401.66 88888.00 2006-10-29 21:17:48.276 302 13147.19 714.14 57401.54 88888.00 2006-10-29 21:17:49.276 302 13147.06 715.01 57401.29 88888.00 2006-10-29 21:17:50.276 302 13147.71 714.51 57401.54 88888.00 2006-10-29 21:17:51.276 302 13147.32 714.76 57401.66 88888.00 2006-10-29 21:17:52.276 302 13148.23 714.02 57401.66 88888.00 2006-10-29 21:17:53.276 302 13147.19 714.26 57402.39 88888.00 2006-10-29 21:17:54.276 302 13146.93 714.51 57402.39 88888.00 2006-10-29 21:17:55.276 302 13147.84 714.76 57401.90 88888.00 2006-10-29 21:17:56.276 302 13147.19 714.76 57401.66 88888.00 2006-10-29 21:17:57.276 302 13147.84 714.14 57401.90 88888.00 2006-10-29 21:17:58.276 302 13146.80 714.14 57401.66 88888.00 2006-10-29 21:17:59.276 302 13147.45 714.51 57401.05 88888.00 2006-10-29 21:18:00.276 302 13147.32 714.14 57401.78 88888.00 2006-10-29 21:18:01.276 302 13147.84 714.02 57401.78 88888.00 2006-10-29 21:18:02.276 302 13148.23 714.51 57401.17 88888.00 2006-10-29 21:18:03.276 302 13147.45 715.38 57401.90 88888.00 2006-10-29 21:18:04.276 302 13147.84 714.88 57401.66 88888.00 2006-10-29 21:18:05.276 302 13147.58 713.89 57401.78 88888.00 2006-10-29 21:18:06.276 302 13147.58 714.51 57401.78 88888.00 2006-10-29 21:18:07.276 302 13147.84 714.64 57401.78 88888.00 2006-10-29 21:18:08.276 302 13147.32 714.64 57402.39 88888.00 2006-10-29 21:18:09.276 302 13146.67 715.01 57402.51 88888.00 2006-10-29 21:18:10.276 302 13147.97 714.39 57402.27 88888.00 2006-10-29 21:18:11.276 302 13146.80 714.51 57402.02 88888.00 2006-10-29 21:18:12.276 302 13147.84 714.26 57402.14 88888.00 2006-10-29 21:18:13.276 302 13147.58 714.39 57402.39 88888.00 2006-10-29 21:18:14.276 302 13147.45 714.64 57402.14 88888.00 2006-10-29 21:18:15.276 302 13147.45 714.14 57402.14 88888.00 2006-10-29 21:18:16.276 302 13147.19 714.64 57402.39 88888.00 2006-10-29 21:18:17.276 302 13147.71 714.02 57402.39 88888.00 2006-10-29 21:18:18.276 302 13147.32 714.02 57402.64 88888.00 2006-10-29 21:18:19.276 302 13147.19 714.14 57401.78 88888.00 2006-10-29 21:18:20.276 302 13147.58 714.14 57402.02 88888.00 2006-10-29 21:18:21.276 302 13147.58 714.26 57403.00 88888.00 2006-10-29 21:18:22.276 302 13147.84 714.76 57402.39 88888.00 2006-10-29 21:18:23.276 302 13148.36 714.39 57402.14 88888.00 2006-10-29 21:18:24.276 302 13148.10 714.51 57402.76 88888.00 2006-10-29 21:18:25.276 302 13148.10 714.39 57402.88 88888.00 2006-10-29 21:18:26.276 302 13148.49 714.64 57402.02 88888.00 2006-10-29 21:18:27.276 302 13147.71 714.76 57402.64 88888.00 2006-10-29 21:18:28.276 302 13147.58 714.88 57401.54 88888.00 2006-10-29 21:18:29.276 302 13147.19 714.64 57402.39 88888.00 2006-10-29 21:18:30.276 302 13147.45 715.01 57402.27 88888.00 2006-10-29 21:18:31.276 302 13147.32 714.64 57402.02 88888.00 2006-10-29 21:18:32.276 302 13147.32 714.51 57402.27 88888.00 2006-10-29 21:18:33.276 302 13148.49 714.76 57403.00 88888.00 2006-10-29 21:18:34.276 302 13147.58 714.88 57401.90 88888.00 2006-10-29 21:18:35.276 302 13147.58 715.13 57402.14 88888.00 2006-10-29 21:18:36.276 302 13147.32 715.01 57402.14 88888.00 2006-10-29 21:18:37.276 302 13147.71 714.76 57402.51 88888.00 2006-10-29 21:18:38.276 302 13147.19 714.39 57402.76 88888.00 2006-10-29 21:18:39.276 302 13147.97 714.51 57402.14 88888.00 2006-10-29 21:18:40.276 302 13147.45 714.26 57402.27 88888.00 2006-10-29 21:18:41.276 302 13147.71 715.13 57402.51 88888.00 2006-10-29 21:18:42.276 302 13147.84 714.14 57402.39 88888.00 2006-10-29 21:18:43.276 302 13147.97 714.51 57401.54 88888.00 2006-10-29 21:18:44.276 302 13147.71 714.76 57402.64 88888.00 2006-10-29 21:18:45.276 302 13147.84 714.14 57401.66 88888.00 2006-10-29 21:18:46.276 302 13147.06 714.14 57402.51 88888.00 2006-10-29 21:18:47.276 302 13147.06 714.88 57401.90 88888.00 2006-10-29 21:18:48.276 302 13147.32 713.89 57402.27 88888.00 2006-10-29 21:18:49.276 302 13147.32 713.65 57402.88 88888.00 2006-10-29 21:18:50.276 302 13147.06 713.52 57402.51 88888.00 2006-10-29 21:18:51.276 302 13146.67 713.40 57402.51 88888.00 2006-10-29 21:18:52.276 302 13147.19 713.77 57402.27 88888.00 2006-10-29 21:18:53.276 302 13146.41 713.65 57402.51 88888.00 2006-10-29 21:18:54.276 302 13146.80 713.52 57402.39 88888.00 2006-10-29 21:18:55.276 302 13147.58 713.15 57402.51 88888.00 2006-10-29 21:18:56.276 302 13147.32 713.40 57402.76 88888.00 2006-10-29 21:18:57.276 302 13148.10 713.40 57402.02 88888.00 2006-10-29 21:18:58.276 302 13147.97 713.15 57402.27 88888.00 2006-10-29 21:18:59.276 302 13148.10 713.15 57403.00 88888.00 2006-10-29 21:19:00.276 302 13148.36 714.14 57402.51 88888.00 2006-10-29 21:19:01.276 302 13147.97 713.77 57402.76 88888.00 2006-10-29 21:19:02.276 302 13147.58 713.40 57402.27 88888.00 2006-10-29 21:19:03.276 302 13147.71 713.89 57402.39 88888.00 2006-10-29 21:19:04.276 302 13147.58 713.65 57402.02 88888.00 2006-10-29 21:19:05.276 302 13147.71 713.89 57402.51 88888.00 2006-10-29 21:19:06.276 302 13147.58 713.77 57402.51 88888.00 2006-10-29 21:19:07.276 302 13146.80 713.65 57402.76 88888.00 2006-10-29 21:19:08.276 302 13146.54 713.52 57402.76 88888.00 2006-10-29 21:19:09.276 302 13146.15 713.65 57402.27 88888.00 2006-10-29 21:19:10.276 302 13146.80 713.15 57402.51 88888.00 2006-10-29 21:19:11.276 302 13146.67 713.52 57402.27 88888.00 2006-10-29 21:19:12.276 302 13146.15 713.40 57402.02 88888.00 2006-10-29 21:19:13.276 302 13146.41 712.53 57402.39 88888.00 2006-10-29 21:19:14.276 302 13145.63 712.90 57402.88 88888.00 2006-10-29 21:19:15.276 302 13146.41 713.15 57401.54 88888.00 2006-10-29 21:19:16.276 302 13146.15 712.90 57402.14 88888.00 2006-10-29 21:19:17.276 302 13146.93 711.91 57402.14 88888.00 2006-10-29 21:19:18.276 302 13147.19 713.03 57402.14 88888.00 2006-10-29 21:19:19.276 302 13147.06 713.27 57402.02 88888.00 2006-10-29 21:19:20.276 302 13147.19 713.03 57402.14 88888.00 2006-10-29 21:19:21.276 302 13146.93 713.15 57402.27 88888.00 2006-10-29 21:19:22.276 302 13146.67 713.15 57402.76 88888.00 2006-10-29 21:19:23.276 302 13146.28 713.27 57401.66 88888.00 2006-10-29 21:19:24.276 302 13146.67 712.78 57401.54 88888.00 2006-10-29 21:19:25.276 302 13146.67 712.53 57401.78 88888.00 2006-10-29 21:19:26.276 302 13146.28 712.53 57401.29 88888.00 2006-10-29 21:19:27.276 302 13145.63 712.90 57401.41 88888.00 2006-10-29 21:19:28.276 302 13145.76 712.78 57401.54 88888.00 2006-10-29 21:19:29.276 302 13144.98 713.03 57401.78 88888.00 2006-10-29 21:19:30.276 302 13145.24 712.65 57401.29 88888.00 2006-10-29 21:19:31.276 302 13144.85 712.28 57401.90 88888.00 2006-10-29 21:19:32.276 302 13144.21 712.04 57401.29 88888.00 2006-10-29 21:19:33.276 302 13144.72 711.79 57402.02 88888.00 2006-10-29 21:19:34.276 302 13145.24 711.66 57400.68 88888.00 2006-10-29 21:19:35.276 302 13144.85 711.79 57401.41 88888.00 2006-10-29 21:19:36.276 302 13144.59 711.66 57401.17 88888.00 2006-10-29 21:19:37.276 302 13145.63 711.17 57401.41 88888.00 2006-10-29 21:19:38.276 302 13145.37 712.16 57401.17 88888.00 2006-10-29 21:19:39.276 302 13145.63 711.29 57401.66 88888.00 2006-10-29 21:19:40.276 302 13145.24 711.54 57400.92 88888.00 2006-10-29 21:19:41.276 302 13144.85 711.79 57401.05 88888.00 2006-10-29 21:19:42.276 302 13144.85 711.17 57401.05 88888.00 2006-10-29 21:19:43.276 302 13144.98 711.29 57401.17 88888.00 2006-10-29 21:19:44.276 302 13145.11 711.42 57401.17 88888.00 2006-10-29 21:19:45.276 302 13145.37 711.17 57401.41 88888.00 2006-10-29 21:19:46.276 302 13145.24 711.79 57401.17 88888.00 2006-10-29 21:19:47.276 302 13144.46 711.17 57401.05 88888.00 2006-10-29 21:19:48.276 302 13144.33 711.54 57401.54 88888.00 2006-10-29 21:19:49.276 302 13144.33 711.79 57400.92 88888.00 2006-10-29 21:19:50.276 302 13144.46 711.79 57401.05 88888.00 2006-10-29 21:19:51.276 302 13143.55 711.66 57400.56 88888.00 2006-10-29 21:19:52.276 302 13144.08 711.91 57401.05 88888.00 2006-10-29 21:19:53.276 302 13144.59 711.79 57401.05 88888.00 2006-10-29 21:19:54.276 302 13144.46 711.17 57400.80 88888.00 2006-10-29 21:19:55.276 302 13144.08 711.17 57400.92 88888.00 2006-10-29 21:19:56.276 302 13144.21 711.91 57400.80 88888.00 2006-10-29 21:19:57.276 302 13144.33 711.91 57401.05 88888.00 2006-10-29 21:19:58.276 302 13144.72 711.17 57400.56 88888.00 2006-10-29 21:19:59.276 302 13144.59 711.29 57400.56 88888.00 2006-10-29 21:20:00.276 302 13144.59 711.17 57399.70 88888.00 2006-10-29 21:20:01.276 302 13144.46 710.43 57400.31 88888.00 2006-10-29 21:20:02.276 302 13144.33 711.04 57399.95 88888.00 2006-10-29 21:20:03.276 302 13145.11 710.67 57400.43 88888.00 2006-10-29 21:20:04.276 302 13144.72 711.42 57400.56 88888.00 2006-10-29 21:20:05.276 302 13145.11 711.79 57400.07 88888.00 2006-10-29 21:20:06.276 302 13144.72 711.29 57400.31 88888.00 2006-10-29 21:20:07.276 302 13144.59 712.04 57400.68 88888.00 2006-10-29 21:20:08.276 302 13145.11 711.91 57400.68 88888.00 2006-10-29 21:20:09.276 302 13145.50 712.53 57400.19 88888.00 2006-10-29 21:20:10.276 302 13144.59 712.04 57400.80 88888.00 2006-10-29 21:20:11.276 302 13145.37 711.54 57400.31 88888.00 2006-10-29 21:20:12.276 302 13145.63 712.28 57400.31 88888.00 2006-10-29 21:20:13.276 302 13145.89 712.04 57400.19 88888.00 2006-10-29 21:20:14.276 302 13145.37 711.79 57400.43 88888.00 2006-10-29 21:20:15.276 302 13145.11 711.79 57399.95 88888.00 2006-10-29 21:20:16.276 302 13145.11 712.04 57399.70 88888.00 2006-10-29 21:20:17.276 302 13145.50 711.91 57400.19 88888.00 2006-10-29 21:20:18.276 302 13144.21 711.91 57400.31 88888.00 2006-10-29 21:20:19.276 302 13144.46 712.16 57400.31 88888.00 2006-10-29 21:20:20.276 302 13144.59 712.04 57400.19 88888.00 2006-10-29 21:20:21.276 302 13145.24 711.79 57400.31 88888.00 2006-10-29 21:20:22.276 302 13145.37 711.54 57400.31 88888.00 2006-10-29 21:20:23.276 302 13145.24 711.66 57400.56 88888.00 2006-10-29 21:20:24.276 302 13144.72 712.16 57399.70 88888.00 2006-10-29 21:20:25.276 302 13145.37 711.42 57400.80 88888.00 2006-10-29 21:20:26.276 302 13146.28 712.28 57400.43 88888.00 2006-10-29 21:20:27.276 302 13145.63 712.28 57399.95 88888.00 2006-10-29 21:20:28.276 302 13145.76 711.42 57399.82 88888.00 2006-10-29 21:20:29.276 302 13145.89 712.04 57400.31 88888.00 2006-10-29 21:20:30.276 302 13145.37 712.04 57399.58 88888.00 2006-10-29 21:20:31.276 302 13146.02 712.41 57400.19 88888.00 2006-10-29 21:20:32.276 302 13145.76 712.16 57399.95 88888.00 2006-10-29 21:20:33.276 302 13146.15 713.15 57399.82 88888.00 2006-10-29 21:20:34.276 302 13145.76 712.04 57400.56 88888.00 2006-10-29 21:20:35.276 302 13146.54 712.53 57400.31 88888.00 2006-10-29 21:20:36.276 302 13145.63 711.91 57400.31 88888.00 2006-10-29 21:20:37.276 302 13145.63 712.16 57400.56 88888.00 2006-10-29 21:20:38.276 302 13145.24 711.79 57400.68 88888.00 2006-10-29 21:20:39.276 302 13145.50 711.66 57400.31 88888.00 2006-10-29 21:20:40.276 302 13144.85 712.41 57400.56 88888.00 2006-10-29 21:20:41.276 302 13145.24 712.28 57401.05 88888.00 2006-10-29 21:20:42.276 302 13144.85 712.04 57400.07 88888.00 2006-10-29 21:20:43.276 302 13145.24 712.28 57399.95 88888.00 2006-10-29 21:20:44.276 302 13144.85 712.53 57399.95 88888.00 2006-10-29 21:20:45.276 302 13145.50 712.53 57400.56 88888.00 2006-10-29 21:20:46.276 302 13145.24 712.90 57400.56 88888.00 2006-10-29 21:20:47.276 302 13144.72 712.78 57400.31 88888.00 2006-10-29 21:20:48.276 302 13144.59 712.16 57400.56 88888.00 2006-10-29 21:20:49.276 302 13145.11 712.28 57400.80 88888.00 2006-10-29 21:20:50.276 302 13144.98 712.28 57400.43 88888.00 2006-10-29 21:20:51.276 302 13145.24 712.90 57400.68 88888.00 2006-10-29 21:20:52.276 302 13144.85 711.91 57400.31 88888.00 2006-10-29 21:20:53.276 302 13145.11 712.04 57399.58 88888.00 2006-10-29 21:20:54.276 302 13145.50 712.53 57400.31 88888.00 2006-10-29 21:20:55.276 302 13145.37 711.79 57400.43 88888.00 2006-10-29 21:20:56.276 302 13145.37 712.16 57400.07 88888.00 2006-10-29 21:20:57.276 302 13145.37 712.16 57399.82 88888.00 2006-10-29 21:20:58.276 302 13144.98 712.65 57400.07 88888.00 2006-10-29 21:20:59.276 302 13145.76 712.78 57400.43 88888.00 2006-10-29 21:21:00.276 302 13144.72 711.79 57399.34 88888.00 2006-10-29 21:21:01.276 302 13145.24 711.79 57400.31 88888.00 2006-10-29 21:21:02.276 302 13144.59 711.91 57399.70 88888.00 2006-10-29 21:21:03.276 302 13145.76 712.90 57399.95 88888.00 2006-10-29 21:21:04.276 302 13145.50 712.41 57399.95 88888.00 2006-10-29 21:21:05.276 302 13145.11 712.53 57400.07 88888.00 2006-10-29 21:21:06.276 302 13145.89 712.90 57400.19 88888.00 2006-10-29 21:21:07.276 302 13145.37 712.65 57399.95 88888.00 2006-10-29 21:21:08.276 302 13145.63 712.28 57400.43 88888.00 2006-10-29 21:21:09.276 302 13145.37 712.53 57399.95 88888.00 2006-10-29 21:21:10.276 302 13145.37 712.53 57400.07 88888.00 2006-10-29 21:21:11.276 302 13145.89 712.78 57399.95 88888.00 2006-10-29 21:21:12.276 302 13145.24 712.65 57400.19 88888.00 2006-10-29 21:21:13.276 302 13144.98 713.52 57399.58 88888.00 2006-10-29 21:21:14.276 302 13145.50 712.41 57400.31 88888.00 2006-10-29 21:21:15.276 302 13145.63 712.04 57400.19 88888.00 2006-10-29 21:21:16.276 302 13145.11 712.65 57400.68 88888.00 2006-10-29 21:21:17.276 302 13145.63 712.65 57400.68 88888.00 2006-10-29 21:21:18.276 302 13145.24 712.90 57399.70 88888.00 2006-10-29 21:21:19.276 302 13144.33 712.16 57400.19 88888.00 2006-10-29 21:21:20.276 302 13145.63 712.53 57400.19 88888.00 2006-10-29 21:21:21.276 302 13145.63 712.53 57399.82 88888.00 2006-10-29 21:21:22.276 302 13144.72 712.53 57400.31 88888.00 2006-10-29 21:21:23.276 302 13145.63 712.28 57400.07 88888.00 2006-10-29 21:21:24.276 302 13145.11 712.16 57399.46 88888.00 2006-10-29 21:21:25.276 302 13144.98 712.16 57399.95 88888.00 2006-10-29 21:21:26.276 302 13144.85 712.65 57400.07 88888.00 2006-10-29 21:21:27.276 302 13145.37 712.04 57400.19 88888.00 2006-10-29 21:21:28.276 302 13145.24 712.53 57399.70 88888.00 2006-10-29 21:21:29.276 302 13145.11 712.65 57400.31 88888.00 2006-10-29 21:21:30.276 302 13145.11 711.91 57399.58 88888.00 2006-10-29 21:21:31.276 302 13145.89 712.41 57398.97 88888.00 2006-10-29 21:21:32.276 302 13145.24 711.79 57399.70 88888.00 2006-10-29 21:21:33.276 302 13144.85 712.41 57399.21 88888.00 2006-10-29 21:21:34.276 302 13144.85 712.16 57399.58 88888.00 2006-10-29 21:21:35.276 302 13144.59 712.04 57399.58 88888.00 2006-10-29 21:21:36.276 302 13144.85 712.28 57399.70 88888.00 2006-10-29 21:21:37.276 302 13144.72 712.78 57400.19 88888.00 2006-10-29 21:21:38.276 302 13144.33 712.53 57399.70 88888.00 2006-10-29 21:21:39.276 302 13144.72 711.79 57399.58 88888.00 2006-10-29 21:21:40.276 302 13144.59 712.04 57400.19 88888.00 2006-10-29 21:21:41.276 302 13144.85 712.28 57399.46 88888.00 2006-10-29 21:21:42.276 302 13144.98 712.04 57399.21 88888.00 2006-10-29 21:21:43.276 302 13144.21 711.79 57399.21 88888.00 2006-10-29 21:21:44.276 302 13144.59 711.54 57398.72 88888.00 2006-10-29 21:21:45.276 302 13143.29 712.04 57398.60 88888.00 2006-10-29 21:21:46.276 302 13143.94 712.41 57398.48 88888.00 2006-10-29 21:21:47.276 302 13143.68 711.91 57399.34 88888.00 2006-10-29 21:21:48.276 302 13143.81 711.66 57399.21 88888.00 2006-10-29 21:21:49.276 302 13143.17 712.41 57398.84 88888.00 2006-10-29 21:21:50.276 302 13143.55 711.04 57399.21 88888.00 2006-10-29 21:21:51.276 302 13143.94 711.42 57399.21 88888.00 2006-10-29 21:21:52.276 302 13143.55 711.54 57398.60 88888.00 2006-10-29 21:21:53.276 302 13144.08 711.29 57398.72 88888.00 2006-10-29 21:21:54.276 302 13143.04 711.91 57398.60 88888.00 2006-10-29 21:21:55.276 302 13143.04 711.17 57398.84 88888.00 2006-10-29 21:21:56.276 302 13143.68 711.79 57399.09 88888.00 2006-10-29 21:21:57.276 302 13143.42 711.54 57398.60 88888.00 2006-10-29 21:21:58.276 302 13142.78 711.29 57397.62 88888.00 2006-10-29 21:21:59.276 302 13142.65 710.80 57397.87 88888.00 2006-10-29 21:22:00.276 302 13142.39 711.66 57397.62 88888.00 2006-10-29 21:22:01.276 302 13142.91 711.17 57398.36 88888.00 2006-10-29 21:22:02.276 302 13142.91 711.17 57398.36 88888.00 2006-10-29 21:22:03.276 302 13142.39 711.29 57398.36 88888.00 2006-10-29 21:22:04.276 302 13141.87 711.42 57398.11 88888.00 2006-10-29 21:22:05.276 302 13142.65 710.67 57397.50 88888.00 2006-10-29 21:22:06.276 302 13142.91 710.67 57398.11 88888.00 2006-10-29 21:22:07.276 302 13142.39 710.67 57397.75 88888.00 2006-10-29 21:22:08.276 302 13143.17 710.80 57397.75 88888.00 2006-10-29 21:22:09.276 302 13142.00 711.17 57397.75 88888.00 2006-10-29 21:22:10.276 302 13142.00 711.04 57397.50 88888.00 2006-10-29 21:22:11.276 302 13143.17 710.80 57397.99 88888.00 2006-10-29 21:22:12.276 302 13142.39 711.54 57397.75 88888.00 2006-10-29 21:22:13.276 302 13142.00 711.42 57397.50 88888.00 2006-10-29 21:22:14.276 302 13142.26 711.42 57397.87 88888.00 2006-10-29 21:22:15.276 302 13142.26 711.17 57397.75 88888.00 2006-10-29 21:22:16.276 302 13143.42 711.42 57397.75 88888.00 2006-10-29 21:22:17.276 302 13142.39 710.80 57397.62 88888.00 2006-10-29 21:22:18.276 302 13142.39 712.28 57397.87 88888.00 2006-10-29 21:22:19.276 302 13142.13 711.17 57397.62 88888.00 2006-10-29 21:22:20.276 302 13143.42 711.17 57397.87 88888.00 2006-10-29 21:22:21.276 302 13143.94 711.42 57398.11 88888.00 2006-10-29 21:22:22.276 302 13142.65 711.66 57397.50 88888.00 2006-10-29 21:22:23.276 302 13143.17 711.42 57397.50 88888.00 2006-10-29 21:22:24.276 302 13143.42 711.42 57397.62 88888.00 2006-10-29 21:22:25.276 302 13143.55 711.91 57397.87 88888.00 2006-10-29 21:22:26.276 302 13143.17 712.04 57397.75 88888.00 2006-10-29 21:22:27.276 302 13143.29 711.66 57397.99 88888.00 2006-10-29 21:22:28.276 302 13143.42 712.16 57396.77 88888.00 2006-10-29 21:22:29.276 302 13143.81 712.28 57397.13 88888.00 2006-10-29 21:22:30.276 302 13143.29 712.04 57397.87 88888.00 2006-10-29 21:22:31.276 302 13144.21 711.66 57397.25 88888.00 2006-10-29 21:22:32.276 302 13143.94 711.42 57397.62 88888.00 2006-10-29 21:22:33.276 302 13143.55 711.79 57397.25 88888.00 2006-10-29 21:22:34.276 302 13143.04 712.16 57397.38 88888.00 2006-10-29 21:22:35.276 302 13143.04 712.04 57396.89 88888.00 2006-10-29 21:22:36.276 302 13144.46 712.53 57397.25 88888.00 2006-10-29 21:22:37.276 302 13143.81 711.79 57396.52 88888.00 2006-10-29 21:22:38.276 302 13143.94 711.91 57397.25 88888.00 2006-10-29 21:22:39.276 302 13144.33 712.04 57397.87 88888.00 2006-10-29 21:22:40.276 302 13144.21 712.16 57397.87 88888.00 2006-10-29 21:22:41.276 302 13142.91 712.28 57397.62 88888.00 2006-10-29 21:22:42.276 302 13143.68 712.16 57397.25 88888.00 2006-10-29 21:22:43.276 302 13143.68 712.16 57397.01 88888.00 2006-10-29 21:22:44.276 302 13143.42 711.54 57396.89 88888.00 2006-10-29 21:22:45.276 302 13143.42 711.91 57397.62 88888.00 2006-10-29 21:22:46.276 302 13144.21 712.53 57397.38 88888.00 2006-10-29 21:22:47.276 302 13143.68 712.04 57397.25 88888.00 2006-10-29 21:22:48.276 302 13143.68 712.65 57397.38 88888.00 2006-10-29 21:22:49.276 302 13143.68 712.04 57397.62 88888.00 2006-10-29 21:22:50.276 302 13143.81 711.54 57397.01 88888.00 2006-10-29 21:22:51.276 302 13143.42 711.79 57397.75 88888.00 2006-10-29 21:22:52.276 302 13143.55 712.04 57397.50 88888.00 2006-10-29 21:22:53.276 302 13143.17 711.91 57397.38 88888.00 2006-10-29 21:22:54.276 302 13143.55 712.16 57397.13 88888.00 2006-10-29 21:22:55.276 302 13143.42 711.91 57397.13 88888.00 2006-10-29 21:22:56.276 302 13142.78 711.54 57397.38 88888.00 2006-10-29 21:22:57.276 302 13142.78 711.42 57397.50 88888.00 2006-10-29 21:22:58.276 302 13142.52 711.54 57397.38 88888.00 2006-10-29 21:22:59.276 302 13143.04 711.66 57397.75 88888.00 2006-10-29 21:23:00.276 302 13142.39 711.29 57397.50 88888.00 2006-10-29 21:23:01.276 302 13142.91 711.42 57397.75 88888.00 2006-10-29 21:23:02.276 302 13142.52 711.54 57397.13 88888.00 2006-10-29 21:23:03.276 302 13142.65 711.79 57397.99 88888.00 2006-10-29 21:23:04.276 302 13142.52 711.54 57397.25 88888.00 2006-10-29 21:23:05.276 302 13142.00 710.80 57396.89 88888.00 2006-10-29 21:23:06.276 302 13142.52 711.17 57396.64 88888.00 2006-10-29 21:23:07.276 302 13142.52 711.17 57397.62 88888.00 2006-10-29 21:23:08.276 302 13142.00 710.80 57396.77 88888.00 2006-10-29 21:23:09.276 302 13142.65 711.54 57397.25 88888.00 2006-10-29 21:23:10.276 302 13142.26 711.29 57397.38 88888.00 2006-10-29 21:23:11.276 302 13142.00 711.17 57396.77 88888.00 2006-10-29 21:23:12.276 302 13141.61 710.92 57397.25 88888.00 2006-10-29 21:23:13.276 302 13141.74 710.67 57397.01 88888.00 2006-10-29 21:23:14.276 302 13142.91 710.55 57396.77 88888.00 2006-10-29 21:23:15.276 302 13142.00 710.67 57396.77 88888.00 2006-10-29 21:23:16.276 302 13141.48 711.04 57397.13 88888.00 2006-10-29 21:23:17.276 302 13141.74 711.04 57397.13 88888.00 2006-10-29 21:23:18.276 302 13141.74 710.30 57397.01 88888.00 2006-10-29 21:23:19.276 302 13141.74 710.05 57396.89 88888.00 2006-10-29 21:23:20.276 302 13141.61 709.68 57396.64 88888.00 2006-10-29 21:23:21.276 302 13141.74 710.43 57396.64 88888.00 2006-10-29 21:23:22.276 302 13142.65 710.43 57397.01 88888.00 2006-10-29 21:23:23.276 302 13141.61 710.30 57396.40 88888.00 2006-10-29 21:23:24.276 302 13142.13 710.05 57396.28 88888.00 2006-10-29 21:23:25.276 302 13141.87 710.05 57396.40 88888.00 2006-10-29 21:23:26.276 302 13142.13 710.30 57396.16 88888.00 2006-10-29 21:23:27.276 302 13141.48 709.93 57396.03 88888.00 2006-10-29 21:23:28.276 302 13141.74 709.81 57396.89 88888.00 2006-10-29 21:23:29.276 302 13141.74 710.30 57396.40 88888.00 2006-10-29 21:23:30.276 302 13142.13 709.93 57395.79 88888.00 2006-10-29 21:23:31.276 302 13141.35 710.05 57396.40 88888.00 2006-10-29 21:23:32.276 302 13141.35 710.18 57395.54 88888.00 2006-10-29 21:23:33.276 302 13142.13 710.30 57397.13 88888.00 2006-10-29 21:23:34.276 302 13141.74 710.30 57396.52 88888.00 2006-10-29 21:23:35.276 302 13141.61 710.92 57396.03 88888.00 2006-10-29 21:23:36.276 302 13141.48 711.29 57396.16 88888.00 2006-10-29 21:23:37.276 302 13142.00 710.55 57396.40 88888.00 2006-10-29 21:23:38.276 302 13141.35 710.30 57395.91 88888.00 2006-10-29 21:23:39.276 302 13141.87 710.55 57396.03 88888.00 2006-10-29 21:23:40.276 302 13141.74 710.30 57396.03 88888.00 2006-10-29 21:23:41.276 302 13141.48 709.68 57396.52 88888.00 2006-10-29 21:23:42.276 302 13142.13 710.55 57395.79 88888.00 2006-10-29 21:23:43.276 302 13141.61 710.05 57396.64 88888.00 2006-10-29 21:23:44.276 302 13141.22 710.43 57396.28 88888.00 2006-10-29 21:23:45.276 302 13142.13 710.18 57395.91 88888.00 2006-10-29 21:23:46.276 302 13142.00 709.81 57395.18 88888.00 2006-10-29 21:23:47.276 302 13142.00 710.05 57396.40 88888.00 2006-10-29 21:23:48.276 302 13142.00 709.81 57396.16 88888.00 2006-10-29 21:23:49.276 302 13141.61 709.68 57395.79 88888.00 2006-10-29 21:23:50.276 302 13141.74 709.31 57395.79 88888.00 2006-10-29 21:23:51.276 302 13141.61 709.93 57395.30 88888.00 2006-10-29 21:23:52.276 302 13142.52 709.43 57395.54 88888.00 2006-10-29 21:23:53.276 302 13141.87 709.56 57395.91 88888.00 2006-10-29 21:23:54.276 302 13142.26 709.56 57395.67 88888.00 2006-10-29 21:23:55.276 302 13142.78 709.56 57395.54 88888.00 2006-10-29 21:23:56.276 302 13142.13 709.81 57395.79 88888.00 2006-10-29 21:23:57.276 302 13142.52 709.31 57395.67 88888.00 2006-10-29 21:23:58.276 302 13143.04 709.06 57395.54 88888.00 2006-10-29 21:23:59.276 302 13142.65 708.69 57395.79 88888.00 2006-10-29 21:24:00.276 302 13142.26 708.94 57395.67 88888.00 2006-10-29 21:24:01.276 302 13142.00 708.82 57395.18 88888.00 2006-10-29 21:24:02.276 302 13141.74 709.19 57395.91 88888.00 2006-10-29 21:24:03.276 302 13142.00 709.31 57395.30 88888.00 2006-10-29 21:24:04.276 302 13142.13 709.06 57395.67 88888.00 2006-10-29 21:24:05.276 302 13142.78 709.43 57395.67 88888.00 2006-10-29 21:24:06.276 302 13142.39 710.30 57395.67 88888.00 2006-10-29 21:24:07.276 302 13142.00 709.68 57396.16 88888.00 2006-10-29 21:24:08.276 302 13142.52 709.68 57395.79 88888.00 2006-10-29 21:24:09.276 302 13142.13 709.06 57395.05 88888.00 2006-10-29 21:24:10.276 302 13142.39 708.94 57395.79 88888.00 2006-10-29 21:24:11.276 302 13142.00 709.56 57395.42 88888.00 2006-10-29 21:24:12.276 302 13141.87 708.94 57395.30 88888.00 2006-10-29 21:24:13.276 302 13142.00 709.19 57395.18 88888.00 2006-10-29 21:24:14.276 302 13142.00 709.06 57395.42 88888.00 2006-10-29 21:24:15.276 302 13141.74 708.82 57395.42 88888.00 2006-10-29 21:24:16.276 302 13141.61 709.06 57395.42 88888.00 2006-10-29 21:24:17.276 302 13141.22 709.06 57395.79 88888.00 2006-10-29 21:24:18.276 302 13142.39 708.94 57395.67 88888.00 2006-10-29 21:24:19.276 302 13141.22 709.19 57394.81 88888.00 2006-10-29 21:24:20.276 302 13142.13 708.69 57395.54 88888.00 2006-10-29 21:24:21.276 302 13141.87 708.44 57395.42 88888.00 2006-10-29 21:24:22.276 302 13142.13 708.69 57395.54 88888.00 2006-10-29 21:24:23.276 302 13141.74 708.07 57395.54 88888.00 2006-10-29 21:24:24.276 302 13142.65 708.57 57394.93 88888.00 2006-10-29 21:24:25.276 302 13142.00 708.69 57395.79 88888.00 2006-10-29 21:24:26.276 302 13141.74 708.57 57395.30 88888.00 2006-10-29 21:24:27.276 302 13142.00 708.57 57394.93 88888.00 2006-10-29 21:24:28.276 302 13142.26 708.57 57395.18 88888.00 2006-10-29 21:24:29.276 302 13141.74 708.57 57395.30 88888.00 2006-10-29 21:24:30.276 302 13141.87 708.94 57394.81 88888.00 2006-10-29 21:24:31.276 302 13142.26 708.07 57395.18 88888.00 2006-10-29 21:24:32.276 302 13142.39 708.20 57395.42 88888.00 2006-10-29 21:24:33.276 302 13141.35 708.57 57394.81 88888.00 2006-10-29 21:24:34.276 302 13141.09 708.44 57395.67 88888.00 2006-10-29 21:24:35.276 302 13141.61 708.44 57395.30 88888.00 2006-10-29 21:24:36.276 302 13141.48 708.32 57395.42 88888.00 2006-10-29 21:24:37.276 302 13141.61 709.06 57394.32 88888.00 2006-10-29 21:24:38.276 302 13140.96 708.69 57394.57 88888.00 2006-10-29 21:24:39.276 302 13140.96 708.82 57394.81 88888.00 2006-10-29 21:24:40.276 302 13141.74 708.44 57394.93 88888.00 2006-10-29 21:24:41.276 302 13141.74 709.06 57394.69 88888.00 2006-10-29 21:24:42.276 302 13142.00 707.82 57394.32 88888.00 2006-10-29 21:24:43.276 302 13141.74 708.82 57394.45 88888.00 2006-10-29 21:24:44.276 302 13141.87 708.32 57394.32 88888.00 2006-10-29 21:24:45.276 302 13140.83 708.44 57394.32 88888.00 2006-10-29 21:24:46.276 302 13141.87 708.32 57394.20 88888.00 2006-10-29 21:24:47.276 302 13141.35 708.69 57394.32 88888.00 2006-10-29 21:24:48.276 302 13141.48 708.69 57394.81 88888.00 2006-10-29 21:24:49.276 302 13141.74 708.44 57394.32 88888.00 2006-10-29 21:24:50.276 302 13141.09 707.95 57394.81 88888.00 2006-10-29 21:24:51.276 302 13140.96 708.57 57394.45 88888.00 2006-10-29 21:24:52.276 302 13141.35 707.70 57394.93 88888.00 2006-10-29 21:24:53.276 302 13140.70 707.70 57394.32 88888.00 2006-10-29 21:24:54.276 302 13140.70 708.07 57394.57 88888.00 2006-10-29 21:24:55.276 302 13140.83 707.82 57394.08 88888.00 2006-10-29 21:24:56.276 302 13140.83 708.07 57394.32 88888.00 2006-10-29 21:24:57.276 302 13141.22 708.07 57394.93 88888.00 2006-10-29 21:24:58.276 302 13140.57 707.95 57394.45 88888.00 2006-10-29 21:24:59.276 302 13140.70 708.32 57394.20 88888.00 2006-10-29 21:25:00.276 302 13140.83 707.95 57394.45 88888.00 2006-10-29 21:25:01.276 302 13140.96 708.07 57394.08 88888.00 2006-10-29 21:25:02.276 302 13140.83 707.70 57394.45 88888.00 2006-10-29 21:25:03.276 302 13141.09 708.20 57394.20 88888.00 2006-10-29 21:25:04.276 302 13140.96 707.58 57393.59 88888.00 2006-10-29 21:25:05.276 302 13140.96 707.33 57394.20 88888.00 2006-10-29 21:25:06.276 302 13139.79 707.82 57394.20 88888.00 2006-10-29 21:25:07.276 302 13140.05 707.82 57394.57 88888.00 2006-10-29 21:25:08.276 302 13139.92 707.82 57393.95 88888.00 2006-10-29 21:25:09.276 302 13140.31 707.70 57394.20 88888.00 2006-10-29 21:25:10.276 302 13140.05 708.07 57394.57 88888.00 2006-10-29 21:25:11.276 302 13139.92 707.95 57393.59 88888.00 2006-10-29 21:25:12.276 302 13140.05 707.70 57394.20 88888.00 2006-10-29 21:25:13.276 302 13139.92 707.33 57393.71 88888.00 2006-10-29 21:25:14.276 302 13140.31 707.58 57393.83 88888.00 2006-10-29 21:25:15.276 302 13140.57 707.45 57393.34 88888.00 2006-10-29 21:25:16.276 302 13139.53 707.70 57393.83 88888.00 2006-10-29 21:25:17.276 302 13139.92 707.58 57393.95 88888.00 2006-10-29 21:25:18.276 302 13140.18 707.58 57393.83 88888.00 2006-10-29 21:25:19.276 302 13139.27 707.82 57392.98 88888.00 2006-10-29 21:25:20.276 302 13139.79 707.08 57393.71 88888.00 2006-10-29 21:25:21.276 302 13139.92 707.82 57392.86 88888.00 2006-10-29 21:25:22.276 302 13140.44 707.82 57393.59 88888.00 2006-10-29 21:25:23.276 302 13140.31 708.07 57393.46 88888.00 2006-10-29 21:25:24.276 302 13140.83 708.07 57393.71 88888.00 2006-10-29 21:25:25.276 302 13139.66 707.58 57394.08 88888.00 2006-10-29 21:25:26.276 302 13140.18 707.58 57393.22 88888.00 2006-10-29 21:25:27.276 302 13139.92 708.07 57393.59 88888.00 2006-10-29 21:25:28.276 302 13139.53 707.95 57393.22 88888.00 2006-10-29 21:25:29.276 302 13139.79 707.95 57392.86 88888.00 2006-10-29 21:25:30.276 302 13140.05 708.57 57393.10 88888.00 2006-10-29 21:25:31.276 302 13139.40 708.32 57393.46 88888.00 2006-10-29 21:25:32.276 302 13139.40 708.32 57393.22 88888.00 2006-10-29 21:25:33.276 302 13139.40 707.70 57393.10 88888.00 2006-10-29 21:25:34.275 302 13139.92 707.82 57392.98 88888.00 2006-10-29 21:25:35.275 302 13139.27 708.07 57392.98 88888.00 2006-10-29 21:25:36.275 302 13139.53 707.95 57392.98 88888.00 2006-10-29 21:25:37.275 302 13139.53 707.58 57392.36 88888.00 2006-10-29 21:25:38.275 302 13139.79 707.58 57393.10 88888.00 2006-10-29 21:25:39.275 302 13139.27 707.08 57392.86 88888.00 2006-10-29 21:25:40.275 302 13138.75 707.95 57392.73 88888.00 2006-10-29 21:25:41.275 302 13140.05 708.32 57393.10 88888.00 2006-10-29 21:25:42.275 302 13140.05 707.70 57392.36 88888.00 2006-10-29 21:25:43.275 302 13139.40 707.70 57392.61 88888.00 2006-10-29 21:25:44.275 302 13139.92 707.58 57392.73 88888.00 2006-10-29 21:25:45.275 302 13139.79 707.95 57392.12 88888.00 2006-10-29 21:25:46.275 302 13139.92 708.20 57392.73 88888.00 2006-10-29 21:25:47.275 302 13140.05 708.20 57392.24 88888.00 2006-10-29 21:25:48.275 302 13140.31 707.58 57392.73 88888.00 2006-10-29 21:25:49.275 302 13139.92 707.58 57392.00 88888.00 2006-10-29 21:25:50.275 302 13139.92 707.70 57392.73 88888.00 2006-10-29 21:25:51.275 302 13140.44 707.95 57392.86 88888.00 2006-10-29 21:25:52.275 302 13139.79 708.20 57392.61 88888.00 2006-10-29 21:25:53.275 302 13139.53 707.58 57392.36 88888.00 2006-10-29 21:25:54.275 302 13139.66 707.95 57392.86 88888.00 2006-10-29 21:25:55.275 302 13140.31 707.33 57392.61 88888.00 2006-10-29 21:25:56.275 302 13139.66 707.58 57392.49 88888.00 2006-10-29 21:25:57.275 302 13139.53 708.44 57392.00 88888.00 2006-10-29 21:25:58.275 302 13139.01 708.07 57392.36 88888.00 2006-10-29 21:25:59.275 302 13139.79 707.70 57392.24 88888.00 2006-10-29 21:26:00.275 302 13138.62 708.20 57392.49 88888.00 2006-10-29 21:26:01.275 302 13139.79 708.20 57392.00 88888.00 2006-10-29 21:26:02.275 302 13139.66 708.07 57392.61 88888.00 2006-10-29 21:26:03.275 302 13140.70 707.45 57391.88 88888.00 2006-10-29 21:26:04.275 302 13140.31 708.20 57392.36 88888.00 2006-10-29 21:26:05.275 302 13139.92 708.32 57393.10 88888.00 2006-10-29 21:26:06.275 302 13140.18 708.82 57392.61 88888.00 2006-10-29 21:26:07.275 302 13139.79 708.44 57392.24 88888.00 2006-10-29 21:26:08.275 302 13140.83 708.69 57392.73 88888.00 2006-10-29 21:26:09.275 302 13140.70 708.94 57392.49 88888.00 2006-10-29 21:26:10.275 302 13140.05 708.32 57392.73 88888.00 2006-10-29 21:26:11.275 302 13140.44 708.32 57391.63 88888.00 2006-10-29 21:26:12.275 302 13140.31 708.20 57392.61 88888.00 2006-10-29 21:26:13.275 302 13140.31 708.20 57391.88 88888.00 2006-10-29 21:26:14.275 302 13140.96 707.95 57392.00 88888.00 2006-10-29 21:26:15.275 302 13140.31 707.82 57392.24 88888.00 2006-10-29 21:26:16.275 302 13140.57 708.32 57392.12 88888.00 2006-10-29 21:26:17.275 302 13140.70 708.94 57392.73 88888.00 2006-10-29 21:26:18.275 302 13140.83 709.06 57391.75 88888.00 2006-10-29 21:26:19.275 302 13140.96 708.82 57392.12 88888.00 2006-10-29 21:26:20.275 302 13140.83 708.32 57392.86 88888.00 2006-10-29 21:26:21.275 302 13140.70 709.43 57392.49 88888.00 2006-10-29 21:26:22.275 302 13140.70 708.94 57391.88 88888.00 2006-10-29 21:26:23.275 302 13141.22 708.69 57392.61 88888.00 2006-10-29 21:26:24.275 302 13141.09 708.82 57392.36 88888.00 2006-10-29 21:26:25.275 302 13141.22 708.94 57392.49 88888.00 2006-10-29 21:26:26.275 302 13141.48 707.95 57392.36 88888.00 2006-10-29 21:26:27.275 302 13141.22 708.69 57392.86 88888.00 2006-10-29 21:26:28.275 302 13141.35 708.82 57392.24 88888.00 2006-10-29 21:26:29.275 302 13140.96 709.56 57392.36 88888.00 2006-10-29 21:26:30.275 302 13140.96 708.94 57392.86 88888.00 2006-10-29 21:26:31.275 302 13141.22 709.19 57391.88 88888.00 2006-10-29 21:26:32.275 302 13140.44 709.06 57392.00 88888.00 2006-10-29 21:26:33.275 302 13141.35 709.81 57392.49 88888.00 2006-10-29 21:26:34.275 302 13141.87 709.43 57392.73 88888.00 2006-10-29 21:26:35.275 302 13142.00 709.31 57392.61 88888.00 2006-10-29 21:26:36.275 302 13141.35 708.82 57392.86 88888.00 2006-10-29 21:26:37.275 302 13142.00 708.69 57392.61 88888.00 2006-10-29 21:26:38.275 302 13142.00 709.19 57392.49 88888.00 2006-10-29 21:26:39.275 302 13142.00 709.43 57393.10 88888.00 2006-10-29 21:26:40.275 302 13141.48 709.19 57392.36 88888.00 2006-10-29 21:26:41.275 302 13142.65 709.43 57392.49 88888.00 2006-10-29 21:26:42.275 302 13142.26 709.68 57392.49 88888.00 2006-10-29 21:26:43.275 302 13141.87 708.69 57392.49 88888.00 2006-10-29 21:26:44.275 302 13142.91 709.31 57392.73 88888.00 2006-10-29 21:26:45.275 302 13141.48 709.56 57392.86 88888.00 2006-10-29 21:26:46.275 302 13141.74 709.93 57392.98 88888.00 2006-10-29 21:26:47.275 302 13142.26 709.31 57392.98 88888.00 2006-10-29 21:26:48.275 302 13141.87 709.19 57392.86 88888.00 2006-10-29 21:26:49.275 302 13141.87 709.93 57393.10 88888.00 2006-10-29 21:26:50.275 302 13142.00 709.43 57393.59 88888.00 2006-10-29 21:26:51.275 302 13142.52 709.06 57392.49 88888.00 2006-10-29 21:26:52.275 302 13141.87 708.94 57392.98 88888.00 2006-10-29 21:26:53.275 302 13142.26 709.56 57393.71 88888.00 2006-10-29 21:26:54.275 302 13142.00 709.43 57393.59 88888.00 2006-10-29 21:26:55.275 302 13142.13 709.06 57392.86 88888.00 2006-10-29 21:26:56.275 302 13141.87 709.31 57393.95 88888.00 2006-10-29 21:26:57.275 302 13142.78 709.43 57393.10 88888.00 2006-10-29 21:26:58.275 302 13142.39 709.31 57393.59 88888.00 2006-10-29 21:26:59.275 302 13142.00 709.56 57392.86 88888.00 2006-10-29 21:27:00.275 302 13142.91 709.93 57393.22 88888.00 2006-10-29 21:27:01.275 302 13142.13 709.43 57393.34 88888.00 2006-10-29 21:27:02.275 302 13142.78 709.68 57393.46 88888.00 2006-10-29 21:27:03.275 302 13142.39 709.93 57393.71 88888.00 2006-10-29 21:27:04.275 302 13142.13 709.68 57393.34 88888.00 2006-10-29 21:27:05.275 302 13142.00 709.56 57393.71 88888.00 2006-10-29 21:27:06.275 302 13142.13 709.43 57393.83 88888.00 2006-10-29 21:27:07.275 302 13143.04 709.31 57393.22 88888.00 2006-10-29 21:27:08.275 302 13143.04 709.43 57393.71 88888.00 2006-10-29 21:27:09.275 302 13143.29 709.56 57393.34 88888.00 2006-10-29 21:27:10.275 302 13142.78 709.56 57394.08 88888.00 2006-10-29 21:27:11.275 302 13142.78 710.05 57393.46 88888.00 2006-10-29 21:27:12.275 302 13143.42 709.68 57393.46 88888.00 2006-10-29 21:27:13.275 302 13143.04 710.18 57393.59 88888.00 2006-10-29 21:27:14.275 302 13142.39 710.80 57394.32 88888.00 2006-10-29 21:27:15.275 302 13142.52 709.68 57394.08 88888.00 2006-10-29 21:27:16.275 302 13142.91 710.05 57393.71 88888.00 2006-10-29 21:27:17.275 302 13143.29 710.30 57394.32 88888.00 2006-10-29 21:27:18.275 302 13143.42 710.30 57394.20 88888.00 2006-10-29 21:27:19.275 302 13143.17 710.30 57394.20 88888.00 2006-10-29 21:27:20.275 302 13143.81 710.18 57394.20 88888.00 2006-10-29 21:27:21.275 302 13142.91 710.80 57394.57 88888.00 2006-10-29 21:27:22.275 302 13142.91 710.67 57394.08 88888.00 2006-10-29 21:27:23.275 302 13143.42 710.92 57393.22 88888.00 2006-10-29 21:27:24.275 302 13143.81 710.05 57394.08 88888.00 2006-10-29 21:27:25.275 302 13143.94 710.67 57394.20 88888.00 2006-10-29 21:27:26.275 302 13143.04 710.43 57394.20 88888.00 2006-10-29 21:27:27.275 302 13142.65 710.30 57394.32 88888.00 2006-10-29 21:27:28.275 302 13142.91 711.04 57394.57 88888.00 2006-10-29 21:27:29.275 302 13142.78 710.30 57394.93 88888.00 2006-10-29 21:27:30.275 302 13143.55 710.18 57394.93 88888.00 2006-10-29 21:27:31.275 302 13143.42 710.55 57394.32 88888.00 2006-10-29 21:27:32.275 302 13143.55 710.67 57393.83 88888.00 2006-10-29 21:27:33.275 302 13144.21 710.67 57394.45 88888.00 2006-10-29 21:27:34.275 302 13143.68 711.29 57394.08 88888.00 2006-10-29 21:27:35.275 302 13143.17 710.30 57394.32 88888.00 2006-10-29 21:27:36.275 302 13143.29 710.67 57395.05 88888.00 2006-10-29 21:27:37.275 302 13143.42 710.55 57394.81 88888.00 2006-10-29 21:27:38.275 302 13143.17 710.55 57395.42 88888.00 2006-10-29 21:27:39.275 302 13143.55 711.29 57394.32 88888.00 2006-10-29 21:27:40.275 302 13143.29 710.67 57395.54 88888.00 2006-10-29 21:27:41.275 302 13143.42 710.30 57394.93 88888.00 2006-10-29 21:27:42.275 302 13143.42 710.05 57394.57 88888.00 2006-10-29 21:27:43.275 302 13143.42 710.43 57394.57 88888.00 2006-10-29 21:27:44.275 302 13143.42 710.30 57394.69 88888.00 2006-10-29 21:27:45.275 302 13143.29 709.93 57395.79 88888.00 2006-10-29 21:27:46.275 302 13142.65 710.05 57394.93 88888.00 2006-10-29 21:27:47.275 302 13142.52 710.05 57394.69 88888.00 2006-10-29 21:27:48.275 302 13142.78 710.05 57394.69 88888.00 2006-10-29 21:27:49.275 302 13143.04 709.56 57395.30 88888.00 2006-10-29 21:27:50.275 302 13142.65 709.43 57394.81 88888.00 2006-10-29 21:27:51.275 302 13143.29 710.55 57394.32 88888.00 2006-10-29 21:27:52.275 302 13143.81 708.94 57395.42 88888.00 2006-10-29 21:27:53.275 302 13142.91 708.94 57395.30 88888.00 2006-10-29 21:27:54.275 302 13143.29 709.43 57394.69 88888.00 2006-10-29 21:27:55.275 302 13142.13 709.43 57395.05 88888.00 2006-10-29 21:27:56.275 302 13142.52 709.43 57394.93 88888.00 2006-10-29 21:27:57.275 302 13142.52 709.81 57395.05 88888.00 2006-10-29 21:27:58.275 302 13143.04 709.56 57394.93 88888.00 2006-10-29 21:27:59.275 302 13142.91 709.06 57394.93 88888.00 2006-10-29 21:28:00.275 302 13142.00 709.56 57394.32 88888.00 2006-10-29 21:28:01.275 302 13142.00 709.31 57394.93 88888.00 2006-10-29 21:28:02.275 302 13143.04 709.31 57394.93 88888.00 2006-10-29 21:28:03.275 302 13142.26 708.44 57394.81 88888.00 2006-10-29 21:28:04.275 302 13142.52 708.82 57394.69 88888.00 2006-10-29 21:28:05.275 302 13142.52 708.82 57394.69 88888.00 2006-10-29 21:28:06.275 302 13143.04 708.69 57395.54 88888.00 2006-10-29 21:28:07.275 302 13143.04 709.19 57394.69 88888.00 2006-10-29 21:28:08.275 302 13142.26 709.06 57395.18 88888.00 2006-10-29 21:28:09.275 302 13142.52 708.57 57395.05 88888.00 2006-10-29 21:28:10.275 302 13142.65 709.31 57394.45 88888.00 2006-10-29 21:28:11.275 302 13142.78 708.20 57394.45 88888.00 2006-10-29 21:28:12.275 302 13142.39 709.31 57394.20 88888.00 2006-10-29 21:28:13.275 302 13143.68 708.82 57394.81 88888.00 2006-10-29 21:28:14.275 302 13142.91 709.43 57394.45 88888.00 2006-10-29 21:28:15.275 302 13142.91 709.43 57394.81 88888.00 2006-10-29 21:28:16.275 302 13143.29 708.82 57394.45 88888.00 2006-10-29 21:28:17.275 302 13142.78 709.56 57395.30 88888.00 2006-10-29 21:28:18.275 302 13143.42 709.31 57394.45 88888.00 2006-10-29 21:28:19.275 302 13143.42 708.32 57394.08 88888.00 2006-10-29 21:28:20.275 302 13143.94 709.43 57395.05 88888.00 2006-10-29 21:28:21.275 302 13143.81 708.69 57394.81 88888.00 2006-10-29 21:28:22.275 302 13144.46 709.56 57394.93 88888.00 2006-10-29 21:28:23.275 302 13143.94 709.56 57395.42 88888.00 2006-10-29 21:28:24.275 302 13143.94 710.18 57395.05 88888.00 2006-10-29 21:28:25.275 302 13144.08 710.05 57395.67 88888.00 2006-10-29 21:28:26.275 302 13143.68 709.43 57394.69 88888.00 2006-10-29 21:28:27.275 302 13144.72 710.05 57395.18 88888.00 2006-10-29 21:28:28.275 302 13144.72 709.81 57395.05 88888.00 2006-10-29 21:28:29.275 302 13144.59 710.30 57394.93 88888.00 2006-10-29 21:28:30.275 302 13144.33 710.05 57395.05 88888.00 2006-10-29 21:28:31.275 302 13144.21 710.43 57395.05 88888.00 2006-10-29 21:28:32.275 302 13145.24 710.67 57394.93 88888.00 2006-10-29 21:28:33.275 302 13144.33 709.81 57395.05 88888.00 2006-10-29 21:28:34.275 302 13145.50 710.80 57395.42 88888.00 2006-10-29 21:28:35.275 302 13144.72 710.80 57395.30 88888.00 2006-10-29 21:28:36.275 302 13144.21 710.18 57395.42 88888.00 2006-10-29 21:28:37.275 302 13145.50 710.43 57395.79 88888.00 2006-10-29 21:28:38.275 302 13144.72 710.18 57395.42 88888.00 2006-10-29 21:28:39.275 302 13144.72 711.04 57395.18 88888.00 2006-10-29 21:28:40.275 302 13144.85 710.92 57396.28 88888.00 2006-10-29 21:28:41.275 302 13145.37 709.68 57395.30 88888.00 2006-10-29 21:28:42.275 302 13144.98 710.55 57395.91 88888.00 2006-10-29 21:28:43.275 302 13145.63 710.43 57395.54 88888.00 2006-10-29 21:28:44.275 302 13144.46 710.55 57396.52 88888.00 2006-10-29 21:28:45.275 302 13144.33 710.43 57395.79 88888.00 2006-10-29 21:28:46.275 302 13144.46 709.93 57395.42 88888.00 2006-10-29 21:28:47.275 302 13144.21 709.93 57395.54 88888.00 2006-10-29 21:28:48.275 302 13143.94 709.93 57395.91 88888.00 2006-10-29 21:28:49.275 302 13144.59 709.93 57395.67 88888.00 2006-10-29 21:28:50.275 302 13144.08 709.43 57396.03 88888.00 2006-10-29 21:28:51.275 302 13143.81 709.56 57396.40 88888.00 2006-10-29 21:28:52.275 302 13143.68 710.05 57395.67 88888.00 2006-10-29 21:28:53.275 302 13143.68 709.56 57396.16 88888.00 2006-10-29 21:28:54.275 302 13143.29 708.82 57395.79 88888.00 2006-10-29 21:28:55.275 302 13143.17 709.68 57395.79 88888.00 2006-10-29 21:28:56.275 302 13144.33 708.94 57395.54 88888.00 2006-10-29 21:28:57.275 302 13143.94 709.43 57396.16 88888.00 2006-10-29 21:28:58.275 302 13143.68 708.82 57396.03 88888.00 2006-10-29 21:28:59.275 302 13143.42 708.94 57396.28 88888.00 2006-10-29 21:29:00.275 302 13143.42 709.06 57396.16 88888.00 2006-10-29 21:29:01.275 302 13143.55 708.94 57396.03 88888.00 2006-10-29 21:29:02.275 302 13143.04 708.94 57396.89 88888.00 2006-10-29 21:29:03.275 302 13143.81 708.57 57395.67 88888.00 2006-10-29 21:29:04.275 302 13143.55 708.82 57396.28 88888.00 2006-10-29 21:29:05.275 302 13143.68 708.20 57396.28 88888.00 2006-10-29 21:29:06.275 302 13143.29 708.57 57396.40 88888.00 2006-10-29 21:29:07.275 302 13143.55 708.07 57396.16 88888.00 2006-10-29 21:29:08.275 302 13143.55 708.94 57396.03 88888.00 2006-10-29 21:29:09.275 302 13142.52 709.19 57396.03 88888.00 2006-10-29 21:29:10.275 302 13143.17 708.69 57396.16 88888.00 2006-10-29 21:29:11.275 302 13143.04 708.57 57396.28 88888.00 2006-10-29 21:29:12.275 302 13143.42 709.31 57396.03 88888.00 2006-10-29 21:29:13.275 302 13143.04 708.07 57395.30 88888.00 2006-10-29 21:29:14.275 302 13143.04 709.19 57395.79 88888.00 2006-10-29 21:29:15.275 302 13142.91 709.43 57396.16 88888.00 2006-10-29 21:29:16.275 302 13143.68 708.94 57396.16 88888.00 2006-10-29 21:29:17.275 302 13142.78 708.69 57396.16 88888.00 2006-10-29 21:29:18.275 302 13142.52 709.31 57395.79 88888.00 2006-10-29 21:29:19.275 302 13143.17 709.31 57395.42 88888.00 2006-10-29 21:29:20.275 302 13142.52 709.31 57395.79 88888.00 2006-10-29 21:29:21.275 302 13143.42 709.19 57396.16 88888.00 2006-10-29 21:29:22.275 302 13143.42 709.56 57396.16 88888.00 2006-10-29 21:29:23.275 302 13143.81 709.31 57396.28 88888.00 2006-10-29 21:29:24.275 302 13144.21 709.06 57396.28 88888.00 2006-10-29 21:29:25.275 302 13143.94 710.18 57396.52 88888.00 2006-10-29 21:29:26.275 302 13144.21 710.18 57396.03 88888.00 2006-10-29 21:29:27.275 302 13144.72 709.93 57396.52 88888.00 2006-10-29 21:29:28.275 302 13144.08 710.05 57395.91 88888.00 2006-10-29 21:29:29.275 302 13144.33 710.80 57396.40 88888.00 2006-10-29 21:29:30.275 302 13144.33 709.93 57396.03 88888.00 2006-10-29 21:29:31.275 302 13144.85 710.55 57396.77 88888.00 2006-10-29 21:29:32.275 302 13144.72 710.67 57396.28 88888.00 2006-10-29 21:29:33.275 302 13144.98 710.92 57396.89 88888.00 2006-10-29 21:29:34.275 302 13144.33 710.43 57396.28 88888.00 2006-10-29 21:29:35.275 302 13144.72 710.80 57396.52 88888.00 2006-10-29 21:29:36.275 302 13144.85 710.55 57396.16 88888.00 2006-10-29 21:29:37.275 302 13145.24 710.55 57397.01 88888.00 2006-10-29 21:29:38.275 302 13145.37 711.04 57396.03 88888.00 2006-10-29 21:29:39.275 302 13145.50 710.80 57396.52 88888.00 2006-10-29 21:29:40.275 302 13145.24 710.92 57396.64 88888.00 2006-10-29 21:29:41.275 302 13145.63 710.05 57396.28 88888.00 2006-10-29 21:29:42.275 302 13144.85 709.93 57396.16 88888.00 2006-10-29 21:29:43.275 302 13146.02 710.80 57396.40 88888.00 2006-10-29 21:29:44.275 302 13145.37 710.30 57397.25 88888.00 2006-10-29 21:29:45.275 302 13146.41 710.05 57396.03 88888.00 2006-10-29 21:29:46.275 302 13146.15 710.18 57397.01 88888.00 2006-10-29 21:29:47.275 302 13145.63 710.55 57396.89 88888.00 2006-10-29 21:29:48.275 302 13145.63 710.92 57396.52 88888.00 2006-10-29 21:29:49.275 302 13146.02 710.80 57397.01 88888.00 2006-10-29 21:29:50.275 302 13145.76 710.67 57396.52 88888.00 2006-10-29 21:29:51.275 302 13146.02 710.30 57396.77 88888.00 2006-10-29 21:29:52.275 302 13145.89 710.43 57396.89 88888.00 2006-10-29 21:29:53.275 302 13145.63 710.18 57396.28 88888.00 2006-10-29 21:29:54.275 302 13145.76 710.18 57397.75 88888.00 2006-10-29 21:29:55.275 302 13145.63 710.18 57397.38 88888.00 2006-10-29 21:29:56.275 302 13146.02 709.56 57396.77 88888.00 2006-10-29 21:29:57.275 302 13146.15 710.43 57397.13 88888.00 2006-10-29 21:29:58.275 302 13145.76 709.56 57397.13 88888.00 2006-10-29 21:29:59.275 302 13146.15 710.18 57396.89 88888.00 2006-10-29 21:30:00.275 302 13146.02 710.18 57397.25 88888.00 2006-10-29 21:30:01.275 302 13146.28 709.68 57397.62 88888.00 2006-10-29 21:30:02.275 302 13146.80 709.56 57397.13 88888.00 2006-10-29 21:30:03.275 302 13146.67 709.43 57396.40 88888.00 2006-10-29 21:30:04.275 302 13146.93 710.05 57396.89 88888.00 2006-10-29 21:30:05.275 302 13146.02 709.31 57397.25 88888.00 2006-10-29 21:30:06.275 302 13147.06 710.18 57397.25 88888.00 2006-10-29 21:30:07.275 302 13146.93 710.30 57397.50 88888.00 2006-10-29 21:30:08.275 302 13146.28 710.55 57397.50 88888.00 2006-10-29 21:30:09.275 302 13146.15 710.18 57397.01 88888.00 2006-10-29 21:30:10.275 302 13146.67 710.43 57397.87 88888.00 2006-10-29 21:30:11.275 302 13146.93 709.93 57397.50 88888.00 2006-10-29 21:30:12.275 302 13146.67 709.81 57397.01 88888.00 2006-10-29 21:30:13.275 302 13146.54 710.55 57397.38 88888.00 2006-10-29 21:30:14.275 302 13145.89 710.67 57397.87 88888.00 2006-10-29 21:30:15.275 302 13147.06 710.05 57397.38 88888.00 2006-10-29 21:30:16.275 302 13147.06 710.18 57397.99 88888.00 2006-10-29 21:30:17.275 302 13147.32 709.93 57397.38 88888.00 2006-10-29 21:30:18.275 302 13147.06 709.68 57398.11 88888.00 2006-10-29 21:30:19.275 302 13147.97 709.81 57397.87 88888.00 2006-10-29 21:30:20.275 302 13148.23 710.43 57397.99 88888.00 2006-10-29 21:30:21.275 302 13148.49 710.18 57398.11 88888.00 2006-10-29 21:30:22.275 302 13148.88 710.18 57398.11 88888.00 2006-10-29 21:30:23.275 302 13148.49 710.18 57398.60 88888.00 2006-10-29 21:30:24.275 302 13148.10 709.93 57398.60 88888.00 2006-10-29 21:30:25.275 302 13149.01 710.67 57398.23 88888.00 2006-10-29 21:30:26.275 302 13148.88 710.55 57397.75 88888.00 2006-10-29 21:30:27.275 302 13148.49 711.04 57398.72 88888.00 2006-10-29 21:30:28.275 302 13149.01 710.80 57398.48 88888.00 2006-10-29 21:30:29.275 302 13148.75 711.17 57398.36 88888.00 2006-10-29 21:30:30.275 302 13148.75 710.92 57398.48 88888.00 2006-10-29 21:30:31.275 302 13148.88 711.17 57399.09 88888.00 2006-10-29 21:30:32.275 302 13149.14 711.66 57399.09 88888.00 2006-10-29 21:30:33.275 302 13149.01 710.55 57398.23 88888.00 2006-10-29 21:30:34.275 302 13149.53 711.66 57398.36 88888.00 2006-10-29 21:30:35.275 302 13149.14 711.04 57399.09 88888.00 2006-10-29 21:30:36.275 302 13149.79 711.42 57398.48 88888.00 2006-10-29 21:30:37.275 302 13148.88 711.04 57399.09 88888.00 2006-10-29 21:30:38.275 302 13149.66 710.92 57398.84 88888.00 2006-10-29 21:30:39.275 302 13148.88 710.80 57399.46 88888.00 2006-10-29 21:30:40.275 302 13149.79 711.04 57399.09 88888.00 2006-10-29 21:30:41.275 302 13150.31 710.92 57399.82 88888.00 2006-10-29 21:30:42.275 302 13150.05 711.17 57399.34 88888.00 2006-10-29 21:30:43.275 302 13150.31 711.17 57399.34 88888.00 2006-10-29 21:30:44.275 302 13149.92 710.55 57399.46 88888.00 2006-10-29 21:30:45.275 302 13150.18 711.17 57399.34 88888.00 2006-10-29 21:30:46.275 302 13150.05 711.42 57399.09 88888.00 2006-10-29 21:30:47.275 302 13149.92 710.92 57399.82 88888.00 2006-10-29 21:30:48.275 302 13149.66 710.80 57400.31 88888.00 2006-10-29 21:30:49.275 302 13149.40 711.29 57399.09 88888.00 2006-10-29 21:30:50.275 302 13149.66 711.42 57399.82 88888.00 2006-10-29 21:30:51.275 302 13149.27 711.29 57400.19 88888.00 2006-10-29 21:30:52.275 302 13150.05 711.54 57400.07 88888.00 2006-10-29 21:30:53.275 302 13150.05 710.92 57400.31 88888.00 2006-10-29 21:30:54.275 302 13150.18 710.92 57400.07 88888.00 2006-10-29 21:30:55.275 302 13150.18 711.29 57398.97 88888.00 2006-10-29 21:30:56.275 302 13149.66 711.29 57399.82 88888.00 2006-10-29 21:30:57.275 302 13149.40 711.17 57400.19 88888.00 2006-10-29 21:30:58.275 302 13149.92 710.80 57400.19 88888.00 2006-10-29 21:30:59.275 302 13149.66 710.92 57400.68 88888.00 2006-10-29 21:31:00.275 302 13149.40 711.42 57399.95 88888.00 2006-10-29 21:31:01.275 302 13149.27 710.92 57400.07 88888.00 2006-10-29 21:31:02.275 302 13149.53 711.17 57400.56 88888.00 2006-10-29 21:31:03.275 302 13150.05 711.29 57400.92 88888.00 2006-10-29 21:31:04.275 302 13149.40 711.04 57400.56 88888.00 2006-10-29 21:31:05.275 302 13149.27 711.17 57400.68 88888.00 2006-10-29 21:31:06.275 302 13149.27 711.17 57400.43 88888.00 2006-10-29 21:31:07.275 302 13149.92 711.42 57400.56 88888.00 2006-10-29 21:31:08.275 302 13149.66 710.92 57400.43 88888.00 2006-10-29 21:31:09.275 302 13149.66 711.54 57400.92 88888.00 2006-10-29 21:31:10.275 302 13149.53 710.92 57400.80 88888.00 2006-10-29 21:31:11.275 302 13149.66 711.04 57401.17 88888.00 2006-10-29 21:31:12.275 302 13149.92 711.54 57399.95 88888.00 2006-10-29 21:31:13.275 302 13149.79 710.80 57400.80 88888.00 2006-10-29 21:31:14.275 302 13149.27 710.92 57400.80 88888.00 2006-10-29 21:31:15.275 302 13149.53 711.54 57400.43 88888.00 2006-10-29 21:31:16.275 302 13149.01 711.79 57400.80 88888.00 2006-10-29 21:31:17.275 302 13149.01 711.29 57400.68 88888.00 2006-10-29 21:31:18.275 302 13149.53 710.92 57400.80 88888.00 2006-10-29 21:31:19.275 302 13149.53 711.54 57400.31 88888.00 2006-10-29 21:31:20.275 302 13149.53 711.79 57401.66 88888.00 2006-10-29 21:31:21.275 302 13149.40 711.17 57400.19 88888.00 2006-10-29 21:31:22.275 302 13149.14 711.79 57400.80 88888.00 2006-10-29 21:31:23.275 302 13148.62 710.55 57399.95 88888.00 2006-10-29 21:31:24.275 302 13149.14 711.54 57400.80 88888.00 2006-10-29 21:31:25.275 302 13148.49 711.91 57400.68 88888.00 2006-10-29 21:31:26.275 302 13149.01 711.42 57400.56 88888.00 2006-10-29 21:31:27.275 302 13149.66 711.42 57400.80 88888.00 2006-10-29 21:31:28.275 302 13148.75 711.29 57400.80 88888.00 2006-10-29 21:31:29.275 302 13148.88 711.66 57400.92 88888.00 2006-10-29 21:31:30.275 302 13148.75 710.67 57400.92 88888.00 2006-10-29 21:31:31.275 302 13148.75 711.17 57400.43 88888.00 2006-10-29 21:31:32.275 302 13148.49 711.79 57401.05 88888.00 2006-10-29 21:31:33.275 302 13147.97 712.16 57401.66 88888.00 2006-10-29 21:31:34.275 302 13148.88 710.80 57401.05 88888.00 2006-10-29 21:31:35.275 302 13148.62 711.54 57401.29 88888.00 2006-10-29 21:31:36.275 302 13149.01 711.17 57400.92 88888.00 2006-10-29 21:31:37.275 302 13147.58 710.67 57400.80 88888.00 2006-10-29 21:31:38.275 302 13147.97 710.80 57400.56 88888.00 2006-10-29 21:31:39.275 302 13148.36 711.29 57400.80 88888.00 2006-10-29 21:31:40.275 302 13148.10 711.04 57401.17 88888.00 2006-10-29 21:31:41.275 302 13147.32 711.54 57400.19 88888.00 2006-10-29 21:31:42.275 302 13147.45 711.66 57400.68 88888.00 2006-10-29 21:31:43.275 302 13147.32 710.92 57400.80 88888.00 2006-10-29 21:31:44.275 302 13147.45 711.17 57401.41 88888.00 2006-10-29 21:31:45.275 302 13146.93 711.04 57400.68 88888.00 2006-10-29 21:31:46.275 302 13146.67 711.04 57400.56 88888.00 2006-10-29 21:31:47.275 302 13146.54 710.43 57400.92 88888.00 2006-10-29 21:31:48.275 302 13147.45 710.43 57400.31 88888.00 2006-10-29 21:31:49.275 302 13146.54 710.80 57400.07 88888.00 2006-10-29 21:31:50.275 302 13146.54 711.42 57400.07 88888.00 2006-10-29 21:31:51.275 302 13146.28 711.17 57399.95 88888.00 2006-10-29 21:31:52.275 302 13146.41 711.29 57400.19 88888.00 2006-10-29 21:31:53.275 302 13146.02 710.67 57400.31 88888.00 2006-10-29 21:31:54.275 302 13146.54 710.55 57400.19 88888.00 2006-10-29 21:31:55.275 302 13145.89 710.30 57400.31 88888.00 2006-10-29 21:31:56.275 302 13146.15 710.55 57399.34 88888.00 2006-10-29 21:31:57.275 302 13145.63 710.18 57400.80 88888.00 2006-10-29 21:31:58.275 302 13145.50 710.05 57400.07 88888.00 2006-10-29 21:31:59.275 302 13145.63 710.67 57399.95 88888.00 2006-10-29 21:32:00.275 302 13145.76 710.92 57400.19 88888.00 2006-10-29 21:32:01.275 302 13145.63 710.67 57399.70 88888.00 2006-10-29 21:32:02.275 302 13145.76 710.92 57399.58 88888.00 2006-10-29 21:32:03.275 302 13146.02 710.80 57399.82 88888.00 2006-10-29 21:32:04.275 302 13145.76 710.18 57399.58 88888.00 2006-10-29 21:32:05.275 302 13145.37 710.05 57399.82 88888.00 2006-10-29 21:32:06.275 302 13145.11 710.43 57399.70 88888.00 2006-10-29 21:32:07.275 302 13145.24 709.81 57399.58 88888.00 2006-10-29 21:32:08.275 302 13145.76 710.18 57399.70 88888.00 2006-10-29 21:32:09.275 302 13145.63 711.04 57399.95 88888.00 2006-10-29 21:32:10.275 302 13146.28 710.18 57399.34 88888.00 2006-10-29 21:32:11.275 302 13145.50 710.30 57399.21 88888.00 2006-10-29 21:32:12.275 302 13146.15 709.93 57399.21 88888.00 2006-10-29 21:32:13.275 302 13145.76 710.18 57398.84 88888.00 2006-10-29 21:32:14.275 302 13146.15 709.81 57398.84 88888.00 2006-10-29 21:32:15.275 302 13145.24 711.04 57399.09 88888.00 2006-10-29 21:32:16.275 302 13146.02 710.67 57399.46 88888.00 2006-10-29 21:32:17.275 302 13145.89 710.43 57399.82 88888.00 2006-10-29 21:32:18.275 302 13146.02 709.81 57398.97 88888.00 2006-10-29 21:32:19.275 302 13146.41 710.55 57400.07 88888.00 2006-10-29 21:32:20.275 302 13146.28 710.43 57399.82 88888.00 2006-10-29 21:32:21.275 302 13146.41 710.55 57399.46 88888.00 2006-10-29 21:32:22.275 302 13146.41 710.55 57399.21 88888.00 2006-10-29 21:32:23.275 302 13146.15 710.43 57399.34 88888.00 2006-10-29 21:32:24.275 302 13146.15 710.55 57399.82 88888.00 2006-10-29 21:32:25.275 302 13146.67 710.67 57398.84 88888.00 2006-10-29 21:32:26.275 302 13146.67 710.80 57399.58 88888.00 2006-10-29 21:32:27.275 302 13146.54 710.80 57399.95 88888.00 2006-10-29 21:32:28.275 302 13146.67 710.18 57399.21 88888.00 2006-10-29 21:32:29.275 302 13147.06 711.04 57399.95 88888.00 2006-10-29 21:32:30.275 302 13146.93 710.92 57399.58 88888.00 2006-10-29 21:32:31.275 302 13147.19 710.67 57399.70 88888.00 2006-10-29 21:32:32.275 302 13147.84 711.17 57400.19 88888.00 2006-10-29 21:32:33.275 302 13147.06 711.17 57398.84 88888.00 2006-10-29 21:32:34.275 302 13147.58 711.17 57399.70 88888.00 2006-10-29 21:32:35.275 302 13147.71 711.04 57399.70 88888.00 2006-10-29 21:32:36.275 302 13147.32 711.04 57399.46 88888.00 2006-10-29 21:32:37.275 302 13147.32 711.04 57399.34 88888.00 2006-10-29 21:32:38.275 302 13148.10 711.29 57399.58 88888.00 2006-10-29 21:32:39.275 302 13147.32 711.42 57400.07 88888.00 2006-10-29 21:32:40.275 302 13147.32 711.29 57399.46 88888.00 2006-10-29 21:32:41.275 302 13148.36 711.17 57400.31 88888.00 2006-10-29 21:32:42.275 302 13148.36 711.17 57400.31 88888.00 2006-10-29 21:32:43.275 302 13147.45 711.66 57400.07 88888.00 2006-10-29 21:32:44.275 302 13147.71 712.16 57400.80 88888.00 2006-10-29 21:32:45.275 302 13148.10 711.04 57400.68 88888.00 2006-10-29 21:32:46.275 302 13148.49 710.67 57400.31 88888.00 2006-10-29 21:32:47.275 302 13147.97 711.66 57400.43 88888.00 2006-10-29 21:32:48.275 302 13147.58 711.54 57400.07 88888.00 2006-10-29 21:32:49.275 302 13148.10 711.54 57400.07 88888.00 2006-10-29 21:32:50.275 302 13147.97 711.66 57400.31 88888.00 2006-10-29 21:32:51.275 302 13147.19 711.17 57400.56 88888.00 2006-10-29 21:32:52.275 302 13147.58 712.04 57400.31 88888.00 2006-10-29 21:32:53.275 302 13147.58 711.17 57400.43 88888.00 2006-10-29 21:32:54.275 302 13147.71 712.04 57400.56 88888.00 2006-10-29 21:32:55.275 302 13147.32 711.54 57399.82 88888.00 2006-10-29 21:32:56.275 302 13147.84 711.91 57400.43 88888.00 2006-10-29 21:32:57.275 302 13147.32 712.04 57400.07 88888.00 2006-10-29 21:32:58.275 302 13147.71 711.42 57401.17 88888.00 2006-10-29 21:32:59.275 302 13148.10 712.16 57400.80 88888.00 2006-10-29 21:33:00.275 302 13148.36 711.79 57400.68 88888.00 2006-10-29 21:33:01.275 302 13148.10 712.16 57401.41 88888.00 2006-10-29 21:33:02.275 302 13148.36 712.41 57400.92 88888.00 2006-10-29 21:33:03.275 302 13147.45 712.28 57400.80 88888.00 2006-10-29 21:33:04.275 302 13147.45 712.65 57401.41 88888.00 2006-10-29 21:33:05.275 302 13148.49 712.78 57400.92 88888.00 2006-10-29 21:33:06.275 302 13147.97 712.65 57401.17 88888.00 2006-10-29 21:33:07.275 302 13147.84 712.28 57400.80 88888.00 2006-10-29 21:33:08.275 302 13147.32 712.04 57400.80 88888.00 2006-10-29 21:33:09.275 302 13147.06 712.53 57400.80 88888.00 2006-10-29 21:33:10.275 302 13147.19 713.03 57400.80 88888.00 2006-10-29 21:33:11.275 302 13146.80 712.78 57401.17 88888.00 2006-10-29 21:33:12.275 302 13147.06 712.65 57400.80 88888.00 2006-10-29 21:33:13.275 302 13147.32 712.28 57400.80 88888.00 2006-10-29 21:33:14.275 302 13147.45 712.41 57400.43 88888.00 2006-10-29 21:33:15.275 302 13147.58 712.65 57400.80 88888.00 2006-10-29 21:33:16.275 302 13147.32 712.28 57400.68 88888.00 2006-10-29 21:33:17.275 302 13147.84 712.41 57400.19 88888.00 2006-10-29 21:33:18.275 302 13147.58 712.65 57400.80 88888.00 2006-10-29 21:33:19.275 302 13147.06 712.28 57401.05 88888.00 2006-10-29 21:33:20.275 302 13147.45 712.41 57400.68 88888.00 2006-10-29 21:33:21.275 302 13147.58 712.78 57400.07 88888.00 2006-10-29 21:33:22.275 302 13147.32 711.91 57401.17 88888.00 2006-10-29 21:33:23.275 302 13147.06 711.91 57401.17 88888.00 2006-10-29 21:33:24.275 302 13147.06 712.78 57401.17 88888.00 2006-10-29 21:33:25.275 302 13147.19 712.65 57401.17 88888.00 2006-10-29 21:33:26.275 302 13147.32 712.16 57400.31 88888.00 2006-10-29 21:33:27.275 302 13146.67 713.03 57400.19 88888.00 2006-10-29 21:33:28.275 302 13147.19 712.53 57400.92 88888.00 2006-10-29 21:33:29.275 302 13147.71 712.53 57401.17 88888.00 2006-10-29 21:33:30.275 302 13147.58 712.65 57400.92 88888.00 2006-10-29 21:33:31.275 302 13147.32 712.41 57400.31 88888.00 2006-10-29 21:33:32.275 302 13147.71 712.65 57400.43 88888.00 2006-10-29 21:33:33.275 302 13147.45 712.90 57401.05 88888.00 2006-10-29 21:33:34.275 302 13147.06 712.41 57400.80 88888.00 2006-10-29 21:33:35.275 302 13146.80 712.41 57401.05 88888.00 2006-10-29 21:33:36.275 302 13147.32 712.28 57400.68 88888.00 2006-10-29 21:33:37.275 302 13147.84 712.90 57400.80 88888.00 2006-10-29 21:33:38.275 302 13147.06 712.28 57400.56 88888.00 2006-10-29 21:33:39.275 302 13146.80 712.65 57400.80 88888.00 2006-10-29 21:33:40.275 302 13147.06 712.28 57401.29 88888.00 2006-10-29 21:33:41.275 302 13147.06 712.04 57401.17 88888.00 2006-10-29 21:33:42.275 302 13147.84 711.29 57401.05 88888.00 2006-10-29 21:33:43.275 302 13147.84 711.66 57400.19 88888.00 2006-10-29 21:33:44.275 302 13147.71 712.41 57401.05 88888.00 2006-10-29 21:33:45.275 302 13147.45 712.04 57401.41 88888.00 2006-10-29 21:33:46.275 302 13147.19 712.41 57401.17 88888.00 2006-10-29 21:33:47.275 302 13146.93 711.91 57400.68 88888.00 2006-10-29 21:33:48.275 302 13146.80 712.16 57400.43 88888.00 2006-10-29 21:33:49.275 302 13147.71 712.04 57401.17 88888.00 2006-10-29 21:33:50.275 302 13147.84 712.28 57400.19 88888.00 2006-10-29 21:33:51.275 302 13147.97 711.66 57401.05 88888.00 2006-10-29 21:33:52.275 302 13147.45 712.28 57400.19 88888.00 2006-10-29 21:33:53.275 302 13147.71 712.16 57400.80 88888.00 2006-10-29 21:33:54.275 302 13147.97 712.53 57400.56 88888.00 2006-10-29 21:33:55.275 302 13148.23 712.53 57401.05 88888.00 2006-10-29 21:33:56.275 302 13147.84 712.53 57400.31 88888.00 2006-10-29 21:33:57.275 302 13148.23 712.04 57400.68 88888.00 2006-10-29 21:33:58.275 302 13148.36 712.53 57400.80 88888.00 2006-10-29 21:33:59.275 302 13147.71 712.65 57401.17 88888.00 2006-10-29 21:34:00.275 302 13147.71 712.65 57401.05 88888.00 2006-10-29 21:34:01.275 302 13147.97 712.90 57400.43 88888.00 2006-10-29 21:34:02.275 302 13148.10 712.65 57400.68 88888.00 2006-10-29 21:34:03.275 302 13148.36 712.41 57401.29 88888.00 2006-10-29 21:34:04.275 302 13148.36 712.16 57400.56 88888.00 2006-10-29 21:34:05.275 302 13147.71 711.91 57400.92 88888.00 2006-10-29 21:34:06.275 302 13147.45 712.65 57401.17 88888.00 2006-10-29 21:34:07.275 302 13148.49 712.65 57400.56 88888.00 2006-10-29 21:34:08.275 302 13148.49 712.65 57401.41 88888.00 2006-10-29 21:34:09.275 302 13148.49 712.28 57400.80 88888.00 2006-10-29 21:34:10.275 302 13148.10 711.91 57401.29 88888.00 2006-10-29 21:34:11.275 302 13148.62 712.41 57400.80 88888.00 2006-10-29 21:34:12.275 302 13147.84 711.66 57401.17 88888.00 2006-10-29 21:34:13.275 302 13148.23 712.41 57400.92 88888.00 2006-10-29 21:34:14.275 302 13148.49 712.53 57401.17 88888.00 2006-10-29 21:34:15.275 302 13148.75 712.28 57400.80 88888.00 2006-10-29 21:34:16.275 302 13147.45 712.41 57401.05 88888.00 2006-10-29 21:34:17.275 302 13147.58 712.28 57401.17 88888.00 2006-10-29 21:34:18.275 302 13148.62 711.91 57401.05 88888.00 2006-10-29 21:34:19.275 302 13148.23 712.04 57400.56 88888.00 2006-10-29 21:34:20.275 302 13147.84 712.53 57400.43 88888.00 2006-10-29 21:34:21.275 302 13147.97 712.53 57401.29 88888.00 2006-10-29 21:34:22.275 302 13147.71 712.16 57400.80 88888.00 2006-10-29 21:34:23.275 302 13147.58 712.41 57400.92 88888.00 2006-10-29 21:34:24.275 302 13147.45 712.16 57401.05 88888.00 2006-10-29 21:34:25.275 302 13147.71 712.41 57401.05 88888.00 2006-10-29 21:34:26.275 302 13147.71 712.28 57400.68 88888.00 2006-10-29 21:34:27.275 302 13147.84 711.54 57400.92 88888.00 2006-10-29 21:34:28.275 302 13147.58 712.28 57400.80 88888.00 2006-10-29 21:34:29.275 302 13147.45 712.16 57400.80 88888.00 2006-10-29 21:34:30.275 302 13147.45 711.91 57400.68 88888.00 2006-10-29 21:34:31.275 302 13148.10 711.54 57401.17 88888.00 2006-10-29 21:34:32.275 302 13147.84 712.53 57400.56 88888.00 2006-10-29 21:34:33.275 302 13147.45 712.04 57400.68 88888.00 2006-10-29 21:34:34.275 302 13147.19 711.66 57400.56 88888.00 2006-10-29 21:34:35.275 302 13147.19 711.79 57400.92 88888.00 2006-10-29 21:34:36.275 302 13147.71 712.04 57400.43 88888.00 2006-10-29 21:34:37.275 302 13147.58 712.04 57400.68 88888.00 2006-10-29 21:34:38.275 302 13147.45 711.66 57400.56 88888.00 2006-10-29 21:34:39.275 302 13147.19 711.91 57400.68 88888.00 2006-10-29 21:34:40.275 302 13147.45 711.91 57400.92 88888.00 2006-10-29 21:34:41.275 302 13147.19 711.79 57400.92 88888.00 2006-10-29 21:34:42.275 302 13147.71 711.66 57400.43 88888.00 2006-10-29 21:34:43.275 302 13147.71 711.54 57400.92 88888.00 2006-10-29 21:34:44.275 302 13147.58 711.66 57401.05 88888.00 2006-10-29 21:34:45.275 302 13147.45 711.91 57400.80 88888.00 2006-10-29 21:34:46.275 302 13148.23 711.42 57400.68 88888.00 2006-10-29 21:34:47.275 302 13147.58 711.54 57399.58 88888.00 2006-10-29 21:34:48.275 302 13147.58 711.79 57400.31 88888.00 2006-10-29 21:34:49.275 302 13147.32 711.54 57400.43 88888.00 2006-10-29 21:34:50.275 302 13147.06 711.54 57400.31 88888.00 2006-10-29 21:34:51.275 302 13147.45 712.04 57400.68 88888.00 2006-10-29 21:34:52.275 302 13146.80 711.54 57399.82 88888.00 2006-10-29 21:34:53.275 302 13147.71 711.42 57400.43 88888.00 2006-10-29 21:34:54.275 302 13147.45 711.66 57400.31 88888.00 2006-10-29 21:34:55.275 302 13147.58 711.79 57400.56 88888.00 2006-10-29 21:34:56.275 302 13147.45 711.91 57399.95 88888.00 2006-10-29 21:34:57.275 302 13147.45 711.42 57400.68 88888.00 2006-10-29 21:34:58.275 302 13147.84 711.29 57400.19 88888.00 2006-10-29 21:34:59.275 302 13147.06 710.92 57399.95 88888.00 2006-10-29 21:35:00.275 302 13147.45 711.17 57400.80 88888.00 2006-10-29 21:35:01.275 302 13147.71 711.29 57400.43 88888.00 2006-10-29 21:35:02.275 302 13148.36 710.43 57400.92 88888.00 2006-10-29 21:35:03.275 302 13147.97 711.66 57400.43 88888.00 2006-10-29 21:35:04.275 302 13148.23 710.80 57400.80 88888.00 2006-10-29 21:35:05.275 302 13148.88 711.54 57400.19 88888.00 2006-10-29 21:35:06.275 302 13148.62 711.66 57400.43 88888.00 2006-10-29 21:35:07.275 302 13148.62 711.42 57401.05 88888.00 2006-10-29 21:35:08.275 302 13148.62 711.42 57400.19 88888.00 2006-10-29 21:35:09.275 302 13148.36 711.29 57399.70 88888.00 2006-10-29 21:35:10.275 302 13148.49 711.17 57400.68 88888.00 2006-10-29 21:35:11.275 302 13148.23 711.54 57400.56 88888.00 2006-10-29 21:35:12.275 302 13148.88 711.04 57400.43 88888.00 2006-10-29 21:35:13.275 302 13148.36 711.54 57399.95 88888.00 2006-10-29 21:35:14.275 302 13148.88 711.42 57400.43 88888.00 2006-10-29 21:35:15.275 302 13148.75 711.42 57400.31 88888.00 2006-10-29 21:35:16.275 302 13148.36 712.04 57400.07 88888.00 2006-10-29 21:35:17.275 302 13148.88 711.66 57400.68 88888.00 2006-10-29 21:35:18.275 302 13149.14 711.91 57400.56 88888.00 2006-10-29 21:35:19.275 302 13148.36 711.79 57400.31 88888.00 2006-10-29 21:35:20.275 302 13148.10 711.66 57400.19 88888.00 2006-10-29 21:35:21.275 302 13148.88 711.66 57400.92 88888.00 2006-10-29 21:35:22.275 302 13149.40 711.79 57400.31 88888.00 2006-10-29 21:35:23.275 302 13148.75 711.54 57400.19 88888.00 2006-10-29 21:35:24.275 302 13148.36 711.91 57400.19 88888.00 2006-10-29 21:35:25.275 302 13148.88 711.66 57400.92 88888.00 2006-10-29 21:35:26.275 302 13148.75 711.79 57400.31 88888.00 2006-10-29 21:35:27.275 302 13149.14 712.16 57400.43 88888.00 2006-10-29 21:35:28.275 302 13148.75 711.66 57400.31 88888.00 2006-10-29 21:35:29.275 302 13148.10 712.28 57400.31 88888.00 2006-10-29 21:35:30.275 302 13148.62 712.04 57400.07 88888.00 2006-10-29 21:35:31.275 302 13148.75 711.91 57400.80 88888.00 2006-10-29 21:35:32.275 302 13148.75 712.04 57400.80 88888.00 2006-10-29 21:35:33.275 302 13148.62 711.79 57400.07 88888.00 2006-10-29 21:35:34.275 302 13148.88 712.53 57401.17 88888.00 2006-10-29 21:35:35.275 302 13148.36 712.65 57400.43 88888.00 2006-10-29 21:35:36.275 302 13148.88 712.53 57400.43 88888.00 2006-10-29 21:35:37.275 302 13148.88 712.04 57400.43 88888.00 2006-10-29 21:35:38.275 302 13148.36 712.53 57400.92 88888.00 2006-10-29 21:35:39.275 302 13149.53 712.53 57400.07 88888.00 2006-10-29 21:35:40.275 302 13149.14 712.65 57400.43 88888.00 2006-10-29 21:35:41.275 302 13148.62 712.53 57401.05 88888.00 2006-10-29 21:35:42.275 302 13149.01 711.91 57400.80 88888.00 2006-10-29 21:35:43.275 302 13149.14 712.65 57401.05 88888.00 2006-10-29 21:35:44.275 302 13149.14 712.28 57400.56 88888.00 2006-10-29 21:35:45.275 302 13149.01 712.41 57400.68 88888.00 2006-10-29 21:35:46.275 302 13148.49 712.28 57400.56 88888.00 2006-10-29 21:35:47.275 302 13149.40 712.16 57400.80 88888.00 2006-10-29 21:35:48.275 302 13148.49 712.28 57401.17 88888.00 2006-10-29 21:35:49.275 302 13148.62 711.91 57400.80 88888.00 2006-10-29 21:35:50.275 302 13148.62 712.04 57400.56 88888.00 2006-10-29 21:35:51.275 302 13149.14 712.53 57401.05 88888.00 2006-10-29 21:35:52.275 302 13148.88 712.16 57401.05 88888.00 2006-10-29 21:35:53.275 302 13148.23 712.65 57400.80 88888.00 2006-10-29 21:35:54.275 302 13147.97 712.78 57400.56 88888.00 2006-10-29 21:35:55.275 302 13148.75 712.41 57400.92 88888.00 2006-10-29 21:35:56.275 302 13148.36 712.78 57400.68 88888.00 2006-10-29 21:35:57.275 302 13148.36 712.90 57400.92 88888.00 2006-10-29 21:35:58.275 302 13149.14 712.16 57400.68 88888.00 2006-10-29 21:35:59.275 302 13148.88 712.41 57400.56 88888.00 2006-10-29 21:36:00.275 302 13147.97 712.41 57400.56 88888.00 2006-10-29 21:36:01.275 302 13148.62 712.28 57400.56 88888.00 2006-10-29 21:36:02.275 302 13148.62 712.78 57399.95 88888.00 2006-10-29 21:36:03.275 302 13148.88 712.65 57400.43 88888.00 2006-10-29 21:36:04.275 302 13148.75 712.04 57400.31 88888.00 2006-10-29 21:36:05.275 302 13148.36 712.41 57400.68 88888.00 2006-10-29 21:36:06.275 302 13149.27 712.65 57400.07 88888.00 2006-10-29 21:36:07.275 302 13148.10 712.16 57401.05 88888.00 2006-10-29 21:36:08.275 302 13149.40 712.65 57400.68 88888.00 2006-10-29 21:36:09.275 302 13148.49 713.27 57400.92 88888.00 2006-10-29 21:36:10.275 302 13148.62 711.79 57400.92 88888.00 2006-10-29 21:36:11.275 302 13148.75 711.79 57400.68 88888.00 2006-10-29 21:36:12.275 302 13148.75 712.41 57400.19 88888.00 2006-10-29 21:36:13.275 302 13148.62 711.79 57399.95 88888.00 2006-10-29 21:36:14.275 302 13149.53 711.91 57400.31 88888.00 2006-10-29 21:36:15.275 302 13148.36 711.66 57400.56 88888.00 2006-10-29 21:36:16.275 302 13148.49 712.16 57399.95 88888.00 2006-10-29 21:36:17.275 302 13149.14 712.04 57401.41 88888.00 2006-10-29 21:36:18.275 302 13149.01 711.54 57400.68 88888.00 2006-10-29 21:36:19.275 302 13148.75 711.66 57399.95 88888.00 2006-10-29 21:36:20.275 302 13148.75 712.16 57400.31 88888.00 2006-10-29 21:36:21.275 302 13148.88 711.79 57400.19 88888.00 2006-10-29 21:36:22.275 302 13148.75 711.66 57400.43 88888.00 2006-10-29 21:36:23.275 302 13148.36 711.91 57400.68 88888.00 2006-10-29 21:36:24.275 302 13149.01 711.79 57400.19 88888.00 2006-10-29 21:36:25.275 302 13148.62 712.04 57400.19 88888.00 2006-10-29 21:36:26.275 302 13149.01 711.66 57400.56 88888.00 2006-10-29 21:36:27.275 302 13148.75 711.91 57400.68 88888.00 2006-10-29 21:36:28.275 302 13149.27 711.42 57400.31 88888.00 2006-10-29 21:36:29.275 302 13149.27 711.04 57400.43 88888.00 2006-10-29 21:36:30.275 302 13149.01 711.42 57400.31 88888.00 2006-10-29 21:36:31.275 302 13149.14 711.79 57399.95 88888.00 2006-10-29 21:36:32.275 302 13149.01 711.29 57400.43 88888.00 2006-10-29 21:36:33.275 302 13148.62 711.66 57400.68 88888.00 2006-10-29 21:36:34.275 302 13149.66 711.17 57400.56 88888.00 2006-10-29 21:36:35.275 302 13149.27 711.42 57400.07 88888.00 2006-10-29 21:36:36.275 302 13148.75 710.80 57400.31 88888.00 2006-10-29 21:36:37.275 302 13148.62 711.17 57400.43 88888.00 2006-10-29 21:36:38.275 302 13149.14 711.04 57400.56 88888.00 2006-10-29 21:36:39.275 302 13148.88 711.54 57400.43 88888.00 2006-10-29 21:36:40.275 302 13148.75 711.79 57399.95 88888.00 2006-10-29 21:36:41.275 302 13148.36 711.17 57400.56 88888.00 2006-10-29 21:36:42.275 302 13148.88 711.04 57399.95 88888.00 2006-10-29 21:36:43.275 302 13148.36 710.80 57400.19 88888.00 2006-10-29 21:36:44.275 302 13148.36 711.29 57400.31 88888.00 2006-10-29 21:36:45.275 302 13148.88 710.67 57399.95 88888.00 2006-10-29 21:36:46.275 302 13148.10 710.92 57399.46 88888.00 2006-10-29 21:36:47.275 302 13148.36 711.54 57399.70 88888.00 2006-10-29 21:36:48.275 302 13148.36 710.67 57399.95 88888.00 2006-10-29 21:36:49.275 302 13147.84 711.17 57399.09 88888.00 2006-10-29 21:36:50.275 302 13148.10 710.92 57399.95 88888.00 2006-10-29 21:36:51.275 302 13148.62 710.43 57399.70 88888.00 2006-10-29 21:36:52.275 302 13148.23 710.67 57400.31 88888.00 2006-10-29 21:36:53.275 302 13148.62 710.43 57399.70 88888.00 2006-10-29 21:36:54.275 302 13148.36 711.42 57399.82 88888.00 2006-10-29 21:36:55.275 302 13148.75 711.17 57399.58 88888.00 2006-10-29 21:36:56.275 302 13148.62 710.80 57399.58 88888.00 2006-10-29 21:36:57.275 302 13148.75 710.55 57398.84 88888.00 2006-10-29 21:36:58.275 302 13148.10 711.17 57399.09 88888.00 2006-10-29 21:36:59.275 302 13148.49 710.43 57399.34 88888.00 2006-10-29 21:37:00.275 302 13148.23 710.55 57400.07 88888.00 2006-10-29 21:37:01.275 302 13148.36 710.92 57399.21 88888.00 2006-10-29 21:37:02.275 302 13148.62 711.04 57399.46 88888.00 2006-10-29 21:37:03.275 302 13147.71 711.17 57399.70 88888.00 2006-10-29 21:37:04.275 302 13147.84 711.29 57398.97 88888.00 2006-10-29 21:37:05.275 302 13147.45 710.67 57399.34 88888.00 2006-10-29 21:37:06.275 302 13147.58 710.92 57399.34 88888.00 2006-10-29 21:37:07.275 302 13147.71 710.67 57399.95 88888.00 2006-10-29 21:37:08.275 302 13147.84 711.04 57399.46 88888.00 2006-10-29 21:37:09.275 302 13147.32 711.42 57398.84 88888.00 2006-10-29 21:37:10.275 302 13147.45 711.42 57399.21 88888.00 2006-10-29 21:37:11.275 302 13147.32 710.92 57399.46 88888.00 2006-10-29 21:37:12.275 302 13147.58 711.42 57398.84 88888.00 2006-10-29 21:37:13.275 302 13147.32 711.29 57398.97 88888.00 2006-10-29 21:37:14.275 302 13147.45 711.42 57398.72 88888.00 2006-10-29 21:37:15.275 302 13146.54 711.42 57399.21 88888.00 2006-10-29 21:37:16.275 302 13146.93 711.17 57398.36 88888.00 2006-10-29 21:37:17.275 302 13146.93 711.42 57399.34 88888.00 2006-10-29 21:37:18.275 302 13146.54 711.17 57398.23 88888.00 2006-10-29 21:37:19.275 302 13146.80 711.54 57398.97 88888.00 2006-10-29 21:37:20.275 302 13147.19 711.42 57398.72 88888.00 2006-10-29 21:37:21.275 302 13146.54 711.04 57398.60 88888.00 2006-10-29 21:37:22.275 302 13147.06 711.04 57398.97 88888.00 2006-10-29 21:37:23.275 302 13147.19 711.42 57398.72 88888.00 2006-10-29 21:37:24.275 302 13147.19 712.04 57398.72 88888.00 2006-10-29 21:37:25.275 302 13147.19 711.66 57398.11 88888.00 2006-10-29 21:37:26.275 302 13147.06 711.04 57398.60 88888.00 2006-10-29 21:37:27.275 302 13147.45 711.79 57398.72 88888.00 2006-10-29 21:37:28.275 302 13147.06 711.54 57399.34 88888.00 2006-10-29 21:37:29.275 302 13146.93 711.17 57398.97 88888.00 2006-10-29 21:37:30.275 302 13146.93 712.41 57398.72 88888.00 2006-10-29 21:37:31.275 302 13147.32 711.66 57397.99 88888.00 2006-10-29 21:37:32.275 302 13147.32 711.29 57399.09 88888.00 2006-10-29 21:37:33.275 302 13146.54 711.29 57398.60 88888.00 2006-10-29 21:37:34.275 302 13146.54 711.79 57398.72 88888.00 2006-10-29 21:37:35.275 302 13146.28 712.04 57398.48 88888.00 2006-10-29 21:37:36.275 302 13146.02 712.28 57399.09 88888.00 2006-10-29 21:37:37.275 302 13145.89 711.91 57398.60 88888.00 2006-10-29 21:37:38.275 302 13145.63 711.91 57398.97 88888.00 2006-10-29 21:37:39.275 302 13145.37 711.91 57398.72 88888.00 2006-10-29 21:37:40.275 302 13145.24 712.04 57398.60 88888.00 2006-10-29 21:37:41.275 302 13145.24 711.42 57398.23 88888.00 2006-10-29 21:37:42.275 302 13145.11 712.16 57398.72 88888.00 2006-10-29 21:37:43.275 302 13144.85 711.79 57398.36 88888.00 2006-10-29 21:37:44.275 302 13144.98 711.54 57397.87 88888.00 2006-10-29 21:37:45.275 302 13145.37 711.04 57398.23 88888.00 2006-10-29 21:37:46.275 302 13144.72 711.29 57398.36 88888.00 2006-10-29 21:37:47.275 302 13144.72 711.91 57397.87 88888.00 2006-10-29 21:37:48.275 302 13144.59 710.92 57397.99 88888.00 2006-10-29 21:37:49.275 302 13145.24 711.04 57397.75 88888.00 2006-10-29 21:37:50.275 302 13144.98 711.17 57397.50 88888.00 2006-10-29 21:37:51.275 302 13144.85 710.55 57397.87 88888.00 2006-10-29 21:37:52.275 302 13145.37 710.80 57397.87 88888.00 2006-10-29 21:37:53.275 302 13144.98 710.92 57397.38 88888.00 2006-10-29 21:37:54.275 302 13144.98 710.55 57398.11 88888.00 2006-10-29 21:37:55.275 302 13144.46 710.80 57398.11 88888.00 2006-10-29 21:37:56.275 302 13145.24 710.55 57397.87 88888.00 2006-10-29 21:37:57.275 302 13144.21 710.18 57398.11 88888.00 2006-10-29 21:37:58.275 302 13144.85 710.43 57397.13 88888.00 2006-10-29 21:37:59.275 302 13144.59 710.67 57397.38 88888.00 2006-10-29 21:38:00.275 302 13144.98 710.43 57398.23 88888.00 2006-10-29 21:38:01.275 302 13144.33 710.55 57397.62 88888.00 2006-10-29 21:38:02.275 302 13144.59 711.29 57397.87 88888.00 2006-10-29 21:38:03.275 302 13144.46 710.18 57397.62 88888.00 2006-10-29 21:38:04.275 302 13144.72 711.42 57397.38 88888.00 2006-10-29 21:38:05.275 302 13144.08 710.30 57396.89 88888.00 2006-10-29 21:38:06.275 302 13144.08 710.43 57397.99 88888.00 2006-10-29 21:38:07.275 302 13143.94 711.04 57397.75 88888.00 2006-10-29 21:38:08.275 302 13144.46 710.43 57397.87 88888.00 2006-10-29 21:38:09.275 302 13144.98 710.43 57397.38 88888.00 2006-10-29 21:38:10.275 302 13144.85 711.17 57397.13 88888.00 2006-10-29 21:38:11.275 302 13144.59 710.80 57396.89 88888.00 2006-10-29 21:38:12.275 302 13144.21 710.30 57397.13 88888.00 2006-10-29 21:38:13.275 302 13144.46 711.29 57396.40 88888.00 2006-10-29 21:38:14.275 302 13144.59 710.55 57396.64 88888.00 2006-10-29 21:38:15.275 302 13144.98 710.92 57397.13 88888.00 2006-10-29 21:38:16.275 302 13144.72 710.67 57397.50 88888.00 2006-10-29 21:38:17.275 302 13144.46 710.80 57397.62 88888.00 2006-10-29 21:38:18.275 302 13144.21 711.42 57397.25 88888.00 2006-10-29 21:38:19.275 302 13144.21 710.43 57396.89 88888.00 2006-10-29 21:38:20.275 302 13144.08 710.92 57396.89 88888.00 2006-10-29 21:38:21.275 302 13143.94 711.04 57397.50 88888.00 2006-10-29 21:38:22.275 302 13142.91 711.04 57396.77 88888.00 2006-10-29 21:38:23.275 302 13142.78 710.92 57396.89 88888.00 2006-10-29 21:38:24.275 302 13142.65 710.80 57397.01 88888.00 2006-10-29 21:38:25.274 302 13143.04 711.17 57397.25 88888.00 2006-10-29 21:38:26.274 302 13143.29 710.92 57396.89 88888.00 2006-10-29 21:38:27.274 302 13143.04 710.55 57396.64 88888.00 2006-10-29 21:38:28.274 302 13143.04 710.18 57396.64 88888.00 2006-10-29 21:38:29.274 302 13143.29 710.55 57396.77 88888.00 2006-10-29 21:38:30.274 302 13142.65 710.80 57397.01 88888.00 2006-10-29 21:38:31.274 302 13143.29 710.67 57397.13 88888.00 2006-10-29 21:38:32.274 302 13143.17 710.67 57396.03 88888.00 2006-10-29 21:38:33.274 302 13142.91 710.67 57396.40 88888.00 2006-10-29 21:38:34.274 302 13142.39 710.05 57397.13 88888.00 2006-10-29 21:38:35.274 302 13142.39 710.43 57396.52 88888.00 2006-10-29 21:38:36.274 302 13142.39 710.18 57396.40 88888.00 2006-10-29 21:38:37.274 302 13143.17 710.18 57396.52 88888.00 2006-10-29 21:38:38.274 302 13143.17 710.67 57396.89 88888.00 2006-10-29 21:38:39.274 302 13142.65 710.55 57396.77 88888.00 2006-10-29 21:38:40.274 302 13143.17 710.55 57397.01 88888.00 2006-10-29 21:38:41.274 302 13142.39 710.18 57395.91 88888.00 2006-10-29 21:38:42.274 302 13142.26 710.43 57396.89 88888.00 2006-10-29 21:38:43.274 302 13142.00 709.93 57396.03 88888.00 2006-10-29 21:38:44.274 302 13141.22 709.93 57396.03 88888.00 2006-10-29 21:38:45.274 302 13141.35 710.43 57395.91 88888.00 2006-10-29 21:38:46.274 302 13140.96 710.30 57395.67 88888.00 2006-10-29 21:38:47.274 302 13140.96 710.30 57396.03 88888.00 2006-10-29 21:38:48.274 302 13141.22 709.93 57395.54 88888.00 2006-10-29 21:38:49.274 302 13140.70 709.68 57396.03 88888.00 2006-10-29 21:38:50.274 302 13139.92 710.43 57395.54 88888.00 2006-10-29 21:38:51.274 302 13140.44 710.43 57396.28 88888.00 2006-10-29 21:38:52.274 302 13139.79 709.93 57395.91 88888.00 2006-10-29 21:38:53.274 302 13139.92 710.30 57395.67 88888.00 2006-10-29 21:38:54.274 302 13140.44 709.93 57395.67 88888.00 2006-10-29 21:38:55.274 302 13140.18 710.30 57395.05 88888.00 2006-10-29 21:38:56.274 302 13140.31 710.30 57395.30 88888.00 2006-10-29 21:38:57.274 302 13139.40 709.43 57395.42 88888.00 2006-10-29 21:38:58.274 302 13139.40 709.93 57395.05 88888.00 2006-10-29 21:38:59.274 302 13139.79 709.93 57395.42 88888.00 2006-10-29 21:39:00.274 302 13139.01 709.43 57395.05 88888.00 2006-10-29 21:39:01.274 302 13139.27 709.68 57395.05 88888.00 2006-10-29 21:39:02.274 302 13139.92 709.81 57395.54 88888.00 2006-10-29 21:39:03.274 302 13139.53 709.68 57395.05 88888.00 2006-10-29 21:39:04.274 302 13139.53 709.81 57394.69 88888.00 2006-10-29 21:39:05.274 302 13139.40 710.05 57394.69 88888.00 2006-10-29 21:39:06.274 302 13139.66 709.68 57394.08 88888.00 2006-10-29 21:39:07.274 302 13139.53 708.69 57394.32 88888.00 2006-10-29 21:39:08.274 302 13139.40 709.43 57394.81 88888.00 2006-10-29 21:39:09.274 302 13139.79 709.06 57394.57 88888.00 2006-10-29 21:39:10.274 302 13139.27 709.56 57394.32 88888.00 2006-10-29 21:39:11.274 302 13139.01 709.31 57394.93 88888.00 2006-10-29 21:39:12.274 302 13139.27 709.31 57394.32 88888.00 2006-10-29 21:39:13.274 302 13139.27 709.81 57394.32 88888.00 2006-10-29 21:39:14.274 302 13139.40 709.19 57393.95 88888.00 2006-10-29 21:39:15.274 302 13139.53 709.93 57393.83 88888.00 2006-10-29 21:39:16.274 302 13139.66 709.56 57393.83 88888.00 2006-10-29 21:39:17.274 302 13139.66 709.19 57394.32 88888.00 2006-10-29 21:39:18.274 302 13140.05 709.56 57393.46 88888.00 2006-10-29 21:39:19.274 302 13139.53 709.43 57393.59 88888.00 2006-10-29 21:39:20.274 302 13139.14 710.05 57394.20 88888.00 2006-10-29 21:39:21.274 302 13139.40 709.19 57393.83 88888.00 2006-10-29 21:39:22.274 302 13138.62 709.93 57394.08 88888.00 2006-10-29 21:39:23.274 302 13138.88 710.43 57393.46 88888.00 2006-10-29 21:39:24.274 302 13138.88 710.30 57393.95 88888.00 2006-10-29 21:39:25.274 302 13139.66 709.81 57393.22 88888.00 2006-10-29 21:39:26.274 302 13138.62 710.05 57393.46 88888.00 2006-10-29 21:39:27.274 302 13139.27 710.05 57394.20 88888.00 2006-10-29 21:39:28.274 302 13139.14 709.93 57393.59 88888.00 2006-10-29 21:39:29.274 302 13138.75 710.05 57393.34 88888.00 2006-10-29 21:39:30.274 302 13139.40 709.56 57392.86 88888.00 2006-10-29 21:39:31.274 302 13139.92 710.67 57393.22 88888.00 2006-10-29 21:39:32.274 302 13139.14 709.93 57393.71 88888.00 2006-10-29 21:39:33.274 302 13139.14 710.67 57392.73 88888.00 2006-10-29 21:39:34.274 302 13139.40 710.30 57393.83 88888.00 2006-10-29 21:39:35.274 302 13139.79 709.68 57393.22 88888.00 2006-10-29 21:39:36.274 302 13139.79 710.30 57393.59 88888.00 2006-10-29 21:39:37.274 302 13139.40 709.81 57393.22 88888.00 2006-10-29 21:39:38.274 302 13139.92 709.93 57393.10 88888.00 2006-10-29 21:39:39.274 302 13140.18 709.93 57393.34 88888.00 2006-10-29 21:39:40.274 302 13140.05 709.56 57393.83 88888.00 2006-10-29 21:39:41.274 302 13140.05 709.56 57394.32 88888.00 2006-10-29 21:39:42.274 302 13140.31 710.05 57393.83 88888.00 2006-10-29 21:39:43.274 302 13140.18 710.55 57393.95 88888.00 2006-10-29 21:39:44.274 302 13140.18 709.93 57393.71 88888.00 2006-10-29 21:39:45.274 302 13140.18 710.43 57393.46 88888.00 2006-10-29 21:39:46.274 302 13140.18 709.43 57393.34 88888.00 2006-10-29 21:39:47.274 302 13139.92 710.05 57393.10 88888.00 2006-10-29 21:39:48.274 302 13140.57 709.81 57392.98 88888.00 2006-10-29 21:39:49.274 302 13140.18 709.93 57393.22 88888.00 2006-10-29 21:39:50.274 302 13140.05 709.81 57393.83 88888.00 2006-10-29 21:39:51.274 302 13140.44 710.43 57393.71 88888.00 2006-10-29 21:39:52.274 302 13139.92 710.43 57393.71 88888.00 2006-10-29 21:39:53.274 302 13140.05 709.19 57393.10 88888.00 2006-10-29 21:39:54.274 302 13140.44 710.05 57393.34 88888.00 2006-10-29 21:39:55.274 302 13140.31 710.18 57393.46 88888.00 2006-10-29 21:39:56.274 302 13139.79 710.18 57392.73 88888.00 2006-10-29 21:39:57.274 302 13140.05 710.67 57393.59 88888.00 2006-10-29 21:39:58.274 302 13139.79 709.68 57393.22 88888.00 2006-10-29 21:39:59.274 302 13140.57 710.05 57393.59 88888.00 2006-10-29 21:40:00.274 302 13140.44 709.68 57393.71 88888.00 2006-10-29 21:40:01.274 302 13140.18 709.43 57393.59 88888.00 2006-10-29 21:40:02.274 302 13140.18 709.93 57393.95 88888.00 2006-10-29 21:40:03.274 302 13140.44 709.43 57392.98 88888.00 2006-10-29 21:40:04.274 302 13139.92 709.31 57392.86 88888.00 2006-10-29 21:40:05.274 302 13139.66 708.94 57392.73 88888.00 2006-10-29 21:40:06.274 302 13140.96 709.68 57392.73 88888.00 2006-10-29 21:40:07.274 302 13139.79 709.06 57393.34 88888.00 2006-10-29 21:40:08.274 302 13139.79 708.44 57393.22 88888.00 2006-10-29 21:40:09.274 302 13139.40 709.19 57392.61 88888.00 2006-10-29 21:40:10.274 302 13139.92 709.31 57392.86 88888.00 2006-10-29 21:40:11.274 302 13139.01 709.19 57392.98 88888.00 2006-10-29 21:40:12.274 302 13138.62 708.57 57392.61 88888.00 2006-10-29 21:40:13.274 302 13138.49 708.57 57392.61 88888.00 2006-10-29 21:40:14.274 302 13139.01 708.94 57393.46 88888.00 2006-10-29 21:40:15.274 302 13138.88 708.94 57391.88 88888.00 2006-10-29 21:40:16.274 302 13138.62 709.06 57392.73 88888.00 2006-10-29 21:40:17.274 302 13138.75 708.94 57392.49 88888.00 2006-10-29 21:40:18.274 302 13138.10 709.43 57392.00 88888.00 2006-10-29 21:40:19.274 302 13138.36 709.31 57392.86 88888.00 2006-10-29 21:40:20.274 302 13137.97 708.69 57392.49 88888.00 2006-10-29 21:40:21.274 302 13138.49 709.19 57392.36 88888.00 2006-10-29 21:40:22.274 302 13138.62 708.69 57392.73 88888.00 2006-10-29 21:40:23.274 302 13139.01 708.82 57392.49 88888.00 2006-10-29 21:40:24.274 302 13138.88 709.31 57392.24 88888.00 2006-10-29 21:40:25.274 302 13139.40 708.44 57392.36 88888.00 2006-10-29 21:40:26.274 302 13138.88 708.44 57391.88 88888.00 2006-10-29 21:40:27.274 302 13139.92 708.57 57392.00 88888.00 2006-10-29 21:40:28.274 302 13139.14 707.82 57392.24 88888.00 2006-10-29 21:40:29.274 302 13139.40 708.57 57391.88 88888.00 2006-10-29 21:40:30.274 302 13139.27 708.44 57392.61 88888.00 2006-10-29 21:40:31.274 302 13139.40 708.07 57391.88 88888.00 2006-10-29 21:40:32.274 302 13139.40 707.82 57392.24 88888.00 2006-10-29 21:40:33.274 302 13139.14 707.95 57391.75 88888.00 2006-10-29 21:40:34.274 302 13138.88 708.07 57391.63 88888.00 2006-10-29 21:40:35.274 302 13139.01 707.95 57391.88 88888.00 2006-10-29 21:40:36.274 302 13138.88 708.07 57392.24 88888.00 2006-10-29 21:40:37.274 302 13139.53 707.95 57392.00 88888.00 2006-10-29 21:40:38.274 302 13139.01 708.07 57392.00 88888.00 2006-10-29 21:40:39.274 302 13139.01 708.69 57391.39 88888.00 2006-10-29 21:40:40.274 302 13139.14 707.95 57391.88 88888.00 2006-10-29 21:40:41.274 302 13139.92 708.57 57391.63 88888.00 2006-10-29 21:40:42.274 302 13139.14 709.19 57391.75 88888.00 2006-10-29 21:40:43.274 302 13139.14 709.06 57392.00 88888.00 2006-10-29 21:40:44.274 302 13140.18 709.19 57391.75 88888.00 2006-10-29 21:40:45.274 302 13139.53 708.20 57391.63 88888.00 2006-10-29 21:40:46.274 302 13139.27 708.94 57391.75 88888.00 2006-10-29 21:40:47.274 302 13140.44 708.82 57392.00 88888.00 2006-10-29 21:40:48.274 302 13140.18 709.31 57392.00 88888.00 2006-10-29 21:40:49.274 302 13140.96 709.19 57391.51 88888.00 2006-10-29 21:40:50.274 302 13140.83 709.06 57391.63 88888.00 2006-10-29 21:40:51.274 302 13140.96 708.44 57392.49 88888.00 2006-10-29 21:40:52.274 302 13141.48 709.06 57391.88 88888.00 2006-10-29 21:40:53.274 302 13141.61 708.82 57391.63 88888.00 2006-10-29 21:40:54.274 302 13142.26 708.57 57392.12 88888.00 2006-10-29 21:40:55.274 302 13141.87 708.69 57392.36 88888.00 2006-10-29 21:40:56.274 302 13142.78 708.94 57391.88 88888.00 2006-10-29 21:40:57.274 302 13142.39 709.19 57392.36 88888.00 2006-10-29 21:40:58.274 302 13142.91 709.68 57392.24 88888.00 2006-10-29 21:40:59.274 302 13142.52 708.94 57392.61 88888.00 2006-10-29 21:41:00.274 302 13142.78 709.06 57392.24 88888.00 2006-10-29 21:41:01.274 302 13142.52 708.69 57392.36 88888.00 2006-10-29 21:41:02.274 302 13142.65 708.32 57392.36 88888.00 2006-10-29 21:41:03.274 302 13142.13 709.19 57392.24 88888.00 2006-10-29 21:41:04.274 302 13142.52 708.94 57392.24 88888.00 2006-10-29 21:41:05.274 302 13141.87 709.06 57391.75 88888.00 2006-10-29 21:41:06.274 302 13141.87 709.31 57392.00 88888.00 2006-10-29 21:41:07.274 302 13142.13 708.82 57392.36 88888.00 2006-10-29 21:41:08.274 302 13142.65 708.20 57391.88 88888.00 2006-10-29 21:41:09.274 302 13141.48 709.19 57392.00 88888.00 2006-10-29 21:41:10.274 302 13141.74 708.44 57391.88 88888.00 2006-10-29 21:41:11.274 302 13141.74 708.94 57392.86 88888.00 2006-10-29 21:41:12.274 302 13142.00 709.43 57392.24 88888.00 2006-10-29 21:41:13.274 302 13142.00 708.44 57391.88 88888.00 2006-10-29 21:41:14.274 302 13141.74 708.32 57392.24 88888.00 2006-10-29 21:41:15.274 302 13141.09 708.57 57392.73 88888.00 2006-10-29 21:41:16.274 302 13142.39 709.19 57392.49 88888.00 2006-10-29 21:41:17.274 302 13142.39 708.69 57392.61 88888.00 2006-10-29 21:41:18.274 302 13141.87 708.69 57391.75 88888.00 2006-10-29 21:41:19.274 302 13141.74 708.20 57392.73 88888.00 2006-10-29 21:41:20.274 302 13141.61 708.32 57392.49 88888.00 2006-10-29 21:41:21.274 302 13142.26 708.32 57392.12 88888.00 2006-10-29 21:41:22.274 302 13142.26 708.07 57392.00 88888.00 2006-10-29 21:41:23.274 302 13141.74 707.58 57392.73 88888.00 2006-10-29 21:41:24.274 302 13141.74 708.69 57392.24 88888.00 2006-10-29 21:41:25.274 302 13142.26 707.95 57391.75 88888.00 2006-10-29 21:41:26.274 302 13141.87 708.20 57392.12 88888.00 2006-10-29 21:41:27.274 302 13142.13 708.94 57392.12 88888.00 2006-10-29 21:41:28.274 302 13141.35 707.95 57393.10 88888.00 2006-10-29 21:41:29.274 302 13142.26 708.32 57392.36 88888.00 2006-10-29 21:41:30.274 302 13141.74 707.95 57392.49 88888.00 2006-10-29 21:41:31.274 302 13141.48 708.57 57391.75 88888.00 2006-10-29 21:41:32.274 302 13141.09 708.44 57392.00 88888.00 2006-10-29 21:41:33.274 302 13141.22 708.82 57392.49 88888.00 2006-10-29 21:41:34.274 302 13141.09 708.57 57392.49 88888.00 2006-10-29 21:41:35.274 302 13140.96 708.82 57392.24 88888.00 2006-10-29 21:41:36.274 302 13141.48 708.57 57392.86 88888.00 2006-10-29 21:41:37.274 302 13142.00 708.32 57391.75 88888.00 2006-10-29 21:41:38.274 302 13142.13 709.06 57392.61 88888.00 2006-10-29 21:41:39.274 302 13141.22 709.06 57391.75 88888.00 2006-10-29 21:41:40.274 302 13140.70 708.44 57392.61 88888.00 2006-10-29 21:41:41.274 302 13141.61 708.82 57392.73 88888.00 2006-10-29 21:41:42.274 302 13141.87 708.44 57392.12 88888.00 2006-10-29 21:41:43.274 302 13141.48 708.94 57392.73 88888.00 2006-10-29 21:41:44.274 302 13140.83 708.20 57392.61 88888.00 2006-10-29 21:41:45.274 302 13141.35 708.69 57391.39 88888.00 2006-10-29 21:41:46.274 302 13141.22 708.20 57392.12 88888.00 2006-10-29 21:41:47.274 302 13140.70 708.94 57391.63 88888.00 2006-10-29 21:41:48.274 302 13141.22 708.57 57391.88 88888.00 2006-10-29 21:41:49.274 302 13140.83 709.68 57392.24 88888.00 2006-10-29 21:41:50.274 302 13141.09 708.94 57392.36 88888.00 2006-10-29 21:41:51.274 302 13141.61 708.82 57392.36 88888.00 2006-10-29 21:41:52.274 302 13141.48 709.68 57392.36 88888.00 2006-10-29 21:41:53.274 302 13140.83 708.94 57392.36 88888.00 2006-10-29 21:41:54.274 302 13141.61 708.94 57391.51 88888.00 2006-10-29 21:41:55.274 302 13141.35 709.56 57392.36 88888.00 2006-10-29 21:41:56.274 302 13141.61 709.06 57391.51 88888.00 2006-10-29 21:41:57.274 302 13141.09 708.57 57392.24 88888.00 2006-10-29 21:41:58.274 302 13141.09 709.43 57392.24 88888.00 2006-10-29 21:41:59.274 302 13141.87 709.06 57391.63 88888.00 2006-10-29 21:42:00.274 302 13142.26 708.57 57391.51 88888.00 2006-10-29 21:42:01.274 302 13142.00 708.69 57392.12 88888.00 2006-10-29 21:42:02.274 302 13141.22 709.43 57392.24 88888.00 2006-10-29 21:42:03.274 302 13141.61 709.56 57392.49 88888.00 2006-10-29 21:42:04.274 302 13142.39 708.57 57391.39 88888.00 2006-10-29 21:42:05.274 302 13141.87 709.68 57392.00 88888.00 2006-10-29 21:42:06.274 302 13142.26 709.31 57392.12 88888.00 2006-10-29 21:42:07.274 302 13142.52 709.31 57392.36 88888.00 2006-10-29 21:42:08.274 302 13141.87 709.68 57391.75 88888.00 2006-10-29 21:42:09.274 302 13141.74 709.68 57392.86 88888.00 2006-10-29 21:42:10.274 302 13142.00 709.43 57392.00 88888.00 2006-10-29 21:42:11.274 302 13142.13 709.56 57391.75 88888.00 2006-10-29 21:42:12.274 302 13142.39 709.19 57391.88 88888.00 2006-10-29 21:42:13.274 302 13141.09 709.93 57391.88 88888.00 2006-10-29 21:42:14.274 302 13140.96 709.68 57391.51 88888.00 2006-10-29 21:42:15.274 302 13141.35 709.56 57391.88 88888.00 2006-10-29 21:42:16.274 302 13141.61 709.06 57391.63 88888.00 2006-10-29 21:42:17.274 302 13141.61 709.19 57392.12 88888.00 2006-10-29 21:42:18.274 302 13141.61 709.81 57391.75 88888.00 2006-10-29 21:42:19.274 302 13141.87 709.68 57392.12 88888.00 2006-10-29 21:42:20.274 302 13141.48 709.06 57392.36 88888.00 2006-10-29 21:42:21.274 302 13142.26 708.57 57392.61 88888.00 2006-10-29 21:42:22.274 302 13141.87 709.06 57391.88 88888.00 2006-10-29 21:42:23.274 302 13142.26 708.94 57392.12 88888.00 2006-10-29 21:42:24.274 302 13142.00 708.82 57391.88 88888.00 2006-10-29 21:42:25.274 302 13142.78 709.19 57391.88 88888.00 2006-10-29 21:42:26.274 302 13142.00 708.69 57392.36 88888.00 2006-10-29 21:42:27.274 302 13142.52 708.82 57392.86 88888.00 2006-10-29 21:42:28.274 302 13142.13 708.69 57392.24 88888.00 2006-10-29 21:42:29.274 302 13141.87 709.68 57392.12 88888.00 2006-10-29 21:42:30.274 302 13142.91 708.94 57392.98 88888.00 2006-10-29 21:42:31.274 302 13142.52 708.82 57392.73 88888.00 2006-10-29 21:42:32.274 302 13142.52 709.43 57392.86 88888.00 2006-10-29 21:42:33.274 302 13142.91 709.56 57392.61 88888.00 2006-10-29 21:42:34.274 302 13142.00 709.43 57392.24 88888.00 2006-10-29 21:42:35.274 302 13141.87 709.43 57392.49 88888.00 2006-10-29 21:42:36.274 302 13141.35 709.19 57392.36 88888.00 2006-10-29 21:42:37.274 302 13142.26 709.31 57392.61 88888.00 2006-10-29 21:42:38.274 302 13142.00 709.56 57393.22 88888.00 2006-10-29 21:42:39.274 302 13141.74 709.68 57392.00 88888.00 2006-10-29 21:42:40.274 302 13141.61 709.31 57392.00 88888.00 2006-10-29 21:42:41.274 302 13142.13 709.81 57392.61 88888.00 2006-10-29 21:42:42.274 302 13141.09 709.06 57392.36 88888.00 2006-10-29 21:42:43.274 302 13142.00 709.81 57391.63 88888.00 2006-10-29 21:42:44.274 302 13141.35 709.43 57392.86 88888.00 2006-10-29 21:42:45.274 302 13141.22 708.57 57392.86 88888.00 2006-10-29 21:42:46.274 302 13141.09 710.18 57392.73 88888.00 2006-10-29 21:42:47.274 302 13141.74 708.82 57392.36 88888.00 2006-10-29 21:42:48.274 302 13142.13 708.94 57392.49 88888.00 2006-10-29 21:42:49.274 302 13142.13 709.19 57392.73 88888.00 2006-10-29 21:42:50.274 302 13142.39 708.69 57392.49 88888.00 2006-10-29 21:42:51.274 302 13142.13 709.19 57392.36 88888.00 2006-10-29 21:42:52.274 302 13142.13 708.82 57392.73 88888.00 2006-10-29 21:42:53.274 302 13142.00 709.06 57392.49 88888.00 2006-10-29 21:42:54.274 302 13142.39 709.19 57392.98 88888.00 2006-10-29 21:42:55.274 302 13142.26 708.69 57392.98 88888.00 2006-10-29 21:42:56.274 302 13142.65 708.94 57392.24 88888.00 2006-10-29 21:42:57.274 302 13142.52 709.19 57392.73 88888.00 2006-10-29 21:42:58.274 302 13142.78 708.32 57392.98 88888.00 2006-10-29 21:42:59.274 302 13142.52 709.43 57392.98 88888.00 2006-10-29 21:43:00.274 302 13142.52 709.43 57392.24 88888.00 2006-10-29 21:43:01.274 302 13142.52 708.07 57392.61 88888.00 2006-10-29 21:43:02.274 302 13141.22 709.56 57392.98 88888.00 2006-10-29 21:43:03.274 302 13142.26 708.94 57393.10 88888.00 2006-10-29 21:43:04.274 302 13142.65 709.43 57393.22 88888.00 2006-10-29 21:43:05.274 302 13142.78 709.93 57392.73 88888.00 2006-10-29 21:43:06.274 302 13142.65 709.06 57392.24 88888.00 2006-10-29 21:43:07.274 302 13142.26 709.68 57392.61 88888.00 2006-10-29 21:43:08.274 302 13142.65 709.06 57392.73 88888.00 2006-10-29 21:43:09.274 302 13142.52 709.43 57393.10 88888.00 2006-10-29 21:43:10.274 302 13143.17 709.56 57393.34 88888.00 2006-10-29 21:43:11.274 302 13143.81 709.81 57392.98 88888.00 2006-10-29 21:43:12.274 302 13143.17 709.81 57393.10 88888.00 2006-10-29 21:43:13.274 302 13143.68 709.19 57393.10 88888.00 2006-10-29 21:43:14.274 302 13144.21 709.56 57393.34 88888.00 2006-10-29 21:43:15.274 302 13144.21 709.81 57393.59 88888.00 2006-10-29 21:43:16.274 302 13144.08 709.93 57392.98 88888.00 2006-10-29 21:43:17.274 302 13143.68 709.81 57392.61 88888.00 2006-10-29 21:43:18.274 302 13144.08 709.43 57393.71 88888.00 2006-10-29 21:43:19.274 302 13144.59 710.18 57393.59 88888.00 2006-10-29 21:43:20.274 302 13144.46 710.18 57393.22 88888.00 2006-10-29 21:43:21.274 302 13143.04 709.81 57393.46 88888.00 2006-10-29 21:43:22.274 302 13143.55 710.05 57394.08 88888.00 2006-10-29 21:43:23.274 302 13143.68 709.93 57393.59 88888.00 2006-10-29 21:43:24.274 302 13143.81 710.30 57393.59 88888.00 2006-10-29 21:43:25.274 302 13144.08 709.81 57394.20 88888.00 2006-10-29 21:43:26.274 302 13143.29 709.31 57393.46 88888.00 2006-10-29 21:43:27.274 302 13144.33 710.92 57394.20 88888.00 2006-10-29 21:43:28.274 302 13143.81 710.30 57393.59 88888.00 2006-10-29 21:43:29.274 302 13143.55 710.43 57393.22 88888.00 2006-10-29 21:43:30.274 302 13142.91 710.05 57394.20 88888.00 2006-10-29 21:43:31.274 302 13143.29 710.05 57393.83 88888.00 2006-10-29 21:43:32.274 302 13143.42 710.30 57393.95 88888.00 2006-10-29 21:43:33.274 302 13143.55 710.18 57393.59 88888.00 2006-10-29 21:43:34.274 302 13143.94 710.30 57393.59 88888.00 2006-10-29 21:43:35.274 302 13144.33 710.30 57394.32 88888.00 2006-10-29 21:43:36.274 302 13144.21 710.05 57393.95 88888.00 2006-10-29 21:43:37.274 302 13143.42 710.30 57393.83 88888.00 2006-10-29 21:43:38.274 302 13144.08 709.68 57394.57 88888.00 2006-10-29 21:43:39.274 302 13144.46 710.18 57393.83 88888.00 2006-10-29 21:43:40.274 302 13144.59 710.05 57393.71 88888.00 2006-10-29 21:43:41.274 302 13144.59 709.81 57393.95 88888.00 2006-10-29 21:43:42.274 302 13145.37 709.81 57394.45 88888.00 2006-10-29 21:43:43.274 302 13144.85 709.43 57394.93 88888.00 2006-10-29 21:43:44.274 302 13144.85 709.81 57393.95 88888.00 2006-10-29 21:43:45.274 302 13145.11 710.05 57394.08 88888.00 2006-10-29 21:43:46.274 302 13144.59 708.94 57394.32 88888.00 2006-10-29 21:43:47.274 302 13144.98 710.05 57394.57 88888.00 2006-10-29 21:43:48.274 302 13144.98 710.18 57394.45 88888.00 2006-10-29 21:43:49.274 302 13144.72 710.80 57393.95 88888.00 2006-10-29 21:43:50.274 302 13144.46 710.30 57394.20 88888.00 2006-10-29 21:43:51.274 302 13144.46 710.67 57394.69 88888.00 2006-10-29 21:43:52.274 302 13143.94 710.55 57394.81 88888.00 2006-10-29 21:43:53.274 302 13143.94 709.81 57394.57 88888.00 2006-10-29 21:43:54.274 302 13144.59 709.81 57394.45 88888.00 2006-10-29 21:43:55.274 302 13144.08 709.56 57393.83 88888.00 2006-10-29 21:43:56.274 302 13143.68 708.69 57394.45 88888.00 2006-10-29 21:43:57.274 302 13144.08 709.06 57395.05 88888.00 2006-10-29 21:43:58.274 302 13143.94 709.19 57394.45 88888.00 2006-10-29 21:43:59.274 302 13144.46 709.56 57394.45 88888.00 2006-10-29 21:44:00.274 302 13143.81 709.81 57394.69 88888.00 2006-10-29 21:44:01.274 302 13145.11 709.19 57394.32 88888.00 2006-10-29 21:44:02.274 302 13144.33 710.18 57395.42 88888.00 2006-10-29 21:44:03.274 302 13145.24 709.31 57395.05 88888.00 2006-10-29 21:44:04.274 302 13145.37 709.19 57394.32 88888.00 2006-10-29 21:44:05.274 302 13144.33 709.68 57394.57 88888.00 2006-10-29 21:44:06.274 302 13145.50 709.56 57395.18 88888.00 2006-10-29 21:44:07.274 302 13145.11 709.06 57394.93 88888.00 2006-10-29 21:44:08.274 302 13145.63 709.81 57394.81 88888.00 2006-10-29 21:44:09.274 302 13145.50 709.06 57395.42 88888.00 2006-10-29 21:44:10.274 302 13145.76 709.19 57395.54 88888.00 2006-10-29 21:44:11.274 302 13146.02 709.19 57395.18 88888.00 2006-10-29 21:44:12.274 302 13145.76 709.68 57395.42 88888.00 2006-10-29 21:44:13.274 302 13146.15 709.43 57394.93 88888.00 2006-10-29 21:44:14.274 302 13145.50 709.43 57394.69 88888.00 2006-10-29 21:44:15.274 302 13146.02 710.05 57395.42 88888.00 2006-10-29 21:44:16.274 302 13145.50 709.68 57394.81 88888.00 2006-10-29 21:44:17.274 302 13145.37 709.56 57395.05 88888.00 2006-10-29 21:44:18.274 302 13145.24 709.19 57395.05 88888.00 2006-10-29 21:44:19.274 302 13145.63 709.19 57395.42 88888.00 2006-10-29 21:44:20.274 302 13146.28 710.05 57395.42 88888.00 2006-10-29 21:44:21.274 302 13146.02 709.68 57394.93 88888.00 2006-10-29 21:44:22.274 302 13145.76 710.18 57395.18 88888.00 2006-10-29 21:44:23.274 302 13145.50 709.68 57395.54 88888.00 2006-10-29 21:44:24.274 302 13146.54 710.18 57395.05 88888.00 2006-10-29 21:44:25.274 302 13146.41 710.18 57396.03 88888.00 2006-10-29 21:44:26.274 302 13146.15 709.81 57395.79 88888.00 2006-10-29 21:44:27.274 302 13146.93 710.05 57395.42 88888.00 2006-10-29 21:44:28.274 302 13147.06 710.18 57395.54 88888.00 2006-10-29 21:44:29.274 302 13146.67 709.93 57395.42 88888.00 2006-10-29 21:44:30.274 302 13147.19 711.04 57395.79 88888.00 2006-10-29 21:44:32.274 302 13147.06 710.92 57395.91 88888.00 2006-10-29 21:44:33.274 302 13146.80 710.55 57396.03 88888.00 2006-10-29 21:44:34.274 302 13146.93 710.80 57396.40 88888.00 2006-10-29 21:44:35.274 302 13146.80 710.92 57395.91 88888.00 2006-10-29 21:44:36.274 302 13146.80 710.30 57395.91 88888.00 2006-10-29 21:44:37.274 302 13147.45 710.43 57395.67 88888.00 2006-10-29 21:44:38.274 302 13147.32 710.43 57396.03 88888.00 2006-10-29 21:44:39.274 302 13147.71 710.55 57396.03 88888.00 2006-10-29 21:44:40.274 302 13147.19 710.05 57396.16 88888.00 2006-10-29 21:44:41.274 302 13147.71 710.67 57396.03 88888.00 2006-10-29 21:44:42.274 302 13147.45 710.43 57397.01 88888.00 2006-10-29 21:44:43.274 302 13147.06 711.04 57395.91 88888.00 2006-10-29 21:44:44.274 302 13147.58 710.92 57396.28 88888.00 2006-10-29 21:44:45.274 302 13147.45 710.18 57396.64 88888.00 2006-10-29 21:44:46.274 302 13147.58 710.55 57397.25 88888.00 2006-10-29 21:44:47.274 302 13147.32 710.55 57396.77 88888.00 2006-10-29 21:44:48.274 302 13147.45 710.43 57396.52 88888.00 2006-10-29 21:44:49.274 302 13147.19 711.17 57396.40 88888.00 2006-10-29 21:44:50.274 302 13146.80 711.17 57396.64 88888.00 2006-10-29 21:44:51.274 302 13147.45 710.30 57396.77 88888.00 2006-10-29 21:44:52.274 302 13146.54 710.80 57396.89 88888.00 2006-10-29 21:44:53.274 302 13147.32 710.18 57396.89 88888.00 2006-10-29 21:44:54.274 302 13147.45 710.30 57396.03 88888.00 2006-10-29 21:44:55.274 302 13146.80 711.04 57396.52 88888.00 2006-10-29 21:44:56.274 302 13146.67 710.92 57397.01 88888.00 2006-10-29 21:44:57.274 302 13147.19 710.67 57397.01 88888.00 2006-10-29 21:44:58.274 302 13145.89 710.43 57396.77 88888.00 2006-10-29 21:44:59.274 302 13146.54 709.56 57397.38 88888.00 2006-10-29 21:45:00.274 302 13146.80 710.92 57396.77 88888.00 2006-10-29 21:45:01.274 302 13147.06 710.55 57397.01 88888.00 2006-10-29 21:45:02.274 302 13147.19 709.56 57397.13 88888.00 2006-10-29 21:45:03.274 302 13147.32 709.93 57396.52 88888.00 2006-10-29 21:45:04.274 302 13146.54 710.30 57396.89 88888.00 2006-10-29 21:45:05.274 302 13147.19 710.30 57397.13 88888.00 2006-10-29 21:45:06.274 302 13147.58 709.68 57397.01 88888.00 2006-10-29 21:45:07.274 302 13147.58 709.43 57396.77 88888.00 2006-10-29 21:45:08.274 302 13146.93 709.43 57397.62 88888.00 2006-10-29 21:45:09.274 302 13147.32 709.81 57396.89 88888.00 2006-10-29 21:45:10.274 302 13147.84 709.81 57397.50 88888.00 2006-10-29 21:45:11.274 302 13147.32 709.56 57397.38 88888.00 2006-10-29 21:45:12.274 302 13147.58 709.31 57397.01 88888.00 2006-10-29 21:45:13.274 302 13148.10 710.30 57397.13 88888.00 2006-10-29 21:45:14.274 302 13148.10 709.19 57397.50 88888.00 2006-10-29 21:45:15.274 302 13147.45 709.43 57397.87 88888.00 2006-10-29 21:45:16.274 302 13147.84 709.06 57397.38 88888.00 2006-10-29 21:45:17.274 302 13148.10 710.55 57397.50 88888.00 2006-10-29 21:45:18.274 302 13147.58 709.93 57397.62 88888.00 2006-10-29 21:45:19.274 302 13148.36 709.56 57398.23 88888.00 2006-10-29 21:45:20.274 302 13148.36 709.31 57397.13 88888.00 2006-10-29 21:45:21.274 302 13148.23 710.18 57397.75 88888.00 2006-10-29 21:45:22.274 302 13148.62 709.56 57398.11 88888.00 2006-10-29 21:45:23.274 302 13147.97 709.68 57397.62 88888.00 2006-10-29 21:45:24.274 302 13148.49 709.56 57397.38 88888.00 2006-10-29 21:45:25.274 302 13149.53 709.19 57397.87 88888.00 2006-10-29 21:45:26.274 302 13149.01 709.93 57397.87 88888.00 2006-10-29 21:45:27.274 302 13148.88 709.81 57397.62 88888.00 2006-10-29 21:45:28.274 302 13149.53 709.19 57397.99 88888.00 2006-10-29 21:45:29.274 302 13149.53 709.06 57398.48 88888.00 2006-10-29 21:45:30.274 302 13149.53 709.43 57398.72 88888.00 2006-10-29 21:45:31.274 302 13150.05 710.18 57397.50 88888.00 2006-10-29 21:45:32.274 302 13149.79 709.68 57397.99 88888.00 2006-10-29 21:45:33.274 302 13150.31 709.43 57398.11 88888.00 2006-10-29 21:45:34.274 302 13150.18 709.31 57398.36 88888.00 2006-10-29 21:45:35.274 302 13149.79 710.05 57398.36 88888.00 2006-10-29 21:45:36.274 302 13150.18 710.05 57398.60 88888.00 2006-10-29 21:45:37.274 302 13150.18 710.30 57398.36 88888.00 2006-10-29 21:45:38.274 302 13150.83 710.05 57398.60 88888.00 2006-10-29 21:45:39.274 302 13150.18 709.93 57398.97 88888.00 2006-10-29 21:45:40.274 302 13150.96 710.05 57398.97 88888.00 2006-10-29 21:45:41.274 302 13151.35 710.30 57398.72 88888.00 2006-10-29 21:45:42.274 302 13150.96 709.81 57398.60 88888.00 2006-10-29 21:45:43.274 302 13150.96 709.93 57399.09 88888.00 2006-10-29 21:45:44.274 302 13150.83 710.30 57398.72 88888.00 2006-10-29 21:45:45.274 302 13150.57 710.67 57398.84 88888.00 2006-10-29 21:45:46.274 302 13151.22 709.43 57399.09 88888.00 2006-10-29 21:45:47.274 302 13150.83 709.93 57399.70 88888.00 2006-10-29 21:45:48.274 302 13151.48 709.56 57398.60 88888.00 2006-10-29 21:45:49.274 302 13151.48 709.68 57399.34 88888.00 2006-10-29 21:45:50.274 302 13151.87 709.93 57399.09 88888.00 2006-10-29 21:45:51.274 302 13151.22 709.31 57399.46 88888.00 2006-10-29 21:45:52.274 302 13152.13 709.93 57399.46 88888.00 2006-10-29 21:45:53.274 302 13151.87 710.43 57399.21 88888.00 2006-10-29 21:45:54.274 302 13152.52 709.93 57399.21 88888.00 2006-10-29 21:45:55.274 302 13152.00 710.55 57399.58 88888.00 2006-10-29 21:45:56.274 302 13152.13 710.05 57399.82 88888.00 2006-10-29 21:45:57.274 302 13152.52 709.56 57400.56 88888.00 2006-10-29 21:45:58.274 302 13152.65 710.67 57399.95 88888.00 2006-10-29 21:45:59.274 302 13152.65 710.30 57400.56 88888.00 2006-10-29 21:46:00.274 302 13152.13 710.67 57399.82 88888.00 2006-10-29 21:46:01.274 302 13153.04 710.67 57400.31 88888.00 2006-10-29 21:46:02.274 302 13152.26 711.17 57400.07 88888.00 2006-10-29 21:46:03.274 302 13152.00 710.92 57400.80 88888.00 2006-10-29 21:46:04.274 302 13151.61 710.67 57400.07 88888.00 2006-10-29 21:46:05.274 302 13152.26 710.67 57400.19 88888.00 2006-10-29 21:46:06.274 302 13152.00 710.43 57400.19 88888.00 2006-10-29 21:46:07.274 302 13152.00 710.92 57400.43 88888.00 2006-10-29 21:46:08.274 302 13151.87 710.43 57400.68 88888.00 2006-10-29 21:46:09.274 302 13152.39 710.18 57400.56 88888.00 2006-10-29 21:46:10.274 302 13152.26 710.05 57400.80 88888.00 2006-10-29 21:46:11.274 302 13152.13 709.43 57400.92 88888.00 2006-10-29 21:46:12.274 302 13151.35 709.81 57400.07 88888.00 2006-10-29 21:46:13.274 302 13152.39 709.43 57400.19 88888.00 2006-10-29 21:46:14.274 302 13152.00 710.05 57400.43 88888.00 2006-10-29 21:46:15.274 302 13152.65 710.05 57400.56 88888.00 2006-10-29 21:46:16.274 302 13152.26 709.81 57399.82 88888.00 2006-10-29 21:46:17.274 302 13152.39 710.05 57400.31 88888.00 2006-10-29 21:46:18.274 302 13151.74 710.18 57400.92 88888.00 2006-10-29 21:46:19.274 302 13152.26 710.30 57400.56 88888.00 2006-10-29 21:46:20.274 302 13152.13 710.05 57400.80 88888.00 2006-10-29 21:46:21.274 302 13152.26 710.18 57400.43 88888.00 2006-10-29 21:46:22.274 302 13152.26 710.18 57400.68 88888.00 2006-10-29 21:46:23.274 302 13151.48 710.30 57400.43 88888.00 2006-10-29 21:46:24.274 302 13152.13 710.55 57400.68 88888.00 2006-10-29 21:46:25.274 302 13151.48 710.30 57400.92 88888.00 2006-10-29 21:46:26.274 302 13151.87 710.18 57400.80 88888.00 2006-10-29 21:46:27.274 302 13152.52 710.80 57400.92 88888.00 2006-10-29 21:46:28.274 302 13152.13 711.17 57400.56 88888.00 2006-10-29 21:46:29.274 302 13151.87 710.92 57400.68 88888.00 2006-10-29 21:46:30.274 302 13152.26 710.67 57401.17 88888.00 2006-10-29 21:46:32.274 302 13152.00 710.67 57400.19 88888.00 2006-10-29 21:46:33.274 302 13152.00 711.17 57400.68 88888.00 2006-10-29 21:46:34.274 302 13152.52 710.43 57401.05 88888.00 2006-10-29 21:46:35.274 302 13152.00 710.92 57401.54 88888.00 2006-10-29 21:46:36.274 302 13152.26 710.55 57400.43 88888.00 2006-10-29 21:46:37.274 302 13151.87 710.67 57400.56 88888.00 2006-10-29 21:46:38.274 302 13152.52 711.17 57400.68 88888.00 2006-10-29 21:46:39.274 302 13152.00 711.29 57401.29 88888.00 2006-10-29 21:46:40.274 302 13151.87 711.54 57401.29 88888.00 2006-10-29 21:46:41.274 302 13152.91 711.91 57401.54 88888.00 2006-10-29 21:46:42.274 302 13152.00 710.92 57401.17 88888.00 2006-10-29 21:46:43.274 302 13152.13 711.54 57401.05 88888.00 2006-10-29 21:46:44.274 302 13152.78 710.80 57401.05 88888.00 2006-10-29 21:46:45.274 302 13152.91 711.42 57401.17 88888.00 2006-10-29 21:46:46.274 302 13153.04 711.17 57400.92 88888.00 2006-10-29 21:46:47.274 302 13153.30 711.54 57400.80 88888.00 2006-10-29 21:46:48.274 302 13152.78 710.80 57401.17 88888.00 2006-10-29 21:46:49.274 302 13153.43 711.54 57401.17 88888.00 2006-10-29 21:46:50.274 302 13152.52 711.66 57401.29 88888.00 2006-10-29 21:46:51.274 302 13153.17 711.17 57401.41 88888.00 2006-10-29 21:46:52.274 302 13153.69 711.17 57401.05 88888.00 2006-10-29 21:46:53.274 302 13153.95 711.66 57401.29 88888.00 2006-10-29 21:46:54.274 302 13153.82 711.17 57401.29 88888.00 2006-10-29 21:46:55.274 302 13153.69 711.04 57401.66 88888.00 2006-10-29 21:46:56.274 302 13154.73 711.79 57401.90 88888.00 2006-10-29 21:46:57.274 302 13153.56 711.54 57402.27 88888.00 2006-10-29 21:46:58.274 302 13154.21 711.66 57401.90 88888.00 2006-10-29 21:46:59.274 302 13153.82 711.29 57401.78 88888.00 2006-10-29 21:47:00.274 302 13153.04 711.42 57402.14 88888.00 2006-10-29 21:47:01.274 302 13153.30 711.66 57401.54 88888.00 2006-10-29 21:47:02.274 302 13153.04 711.66 57402.39 88888.00 2006-10-29 21:47:03.274 302 13154.47 711.66 57402.02 88888.00 2006-10-29 21:47:04.274 302 13153.43 711.79 57402.14 88888.00 2006-10-29 21:47:05.274 302 13154.08 712.28 57402.14 88888.00 2006-10-29 21:47:06.274 302 13153.30 711.66 57402.39 88888.00 2006-10-29 21:47:07.274 302 13153.56 712.16 57402.14 88888.00 2006-10-29 21:47:08.274 302 13153.82 711.54 57402.14 88888.00 2006-10-29 21:47:09.274 302 13153.04 712.04 57402.51 88888.00 2006-10-29 21:47:10.274 302 13153.30 711.91 57402.02 88888.00 2006-10-29 21:47:11.274 302 13153.43 711.54 57402.02 88888.00 2006-10-29 21:47:12.274 302 13153.04 711.66 57402.64 88888.00 2006-10-29 21:47:13.274 302 13153.69 711.79 57401.66 88888.00 2006-10-29 21:47:14.274 302 13153.56 711.42 57401.66 88888.00 2006-10-29 21:47:15.274 302 13153.69 711.29 57401.78 88888.00 2006-10-29 21:47:16.274 302 13154.08 711.04 57402.14 88888.00 2006-10-29 21:47:17.274 302 13154.08 711.42 57402.02 88888.00 2006-10-29 21:47:18.274 302 13153.43 711.04 57401.54 88888.00 2006-10-29 21:47:19.274 302 13154.60 711.66 57402.51 88888.00 2006-10-29 21:47:20.274 302 13153.82 711.17 57401.90 88888.00 2006-10-29 21:47:21.274 302 13153.95 711.54 57401.66 88888.00 2006-10-29 21:47:22.274 302 13154.08 711.54 57401.90 88888.00 2006-10-29 21:47:23.274 302 13154.08 711.42 57402.76 88888.00 2006-10-29 21:47:24.274 302 13153.43 712.04 57402.14 88888.00 2006-10-29 21:47:25.274 302 13153.69 711.17 57402.88 88888.00 2006-10-29 21:47:26.274 302 13154.21 711.17 57402.76 88888.00 2006-10-29 21:47:27.274 302 13153.43 711.42 57402.76 88888.00 2006-10-29 21:47:28.274 302 13153.95 710.80 57402.76 88888.00 2006-10-29 21:47:29.274 302 13154.47 711.04 57402.88 88888.00 2006-10-29 21:47:30.274 302 13153.69 711.42 57402.88 88888.00 2006-10-29 21:47:31.274 302 13153.43 711.79 57402.51 88888.00 2006-10-29 21:47:32.274 302 13153.82 710.55 57403.12 88888.00 2006-10-29 21:47:33.274 302 13153.82 711.79 57403.00 88888.00 2006-10-29 21:47:34.274 302 13153.82 711.17 57402.64 88888.00 2006-10-29 21:47:35.274 302 13153.95 710.92 57402.51 88888.00 2006-10-29 21:47:36.274 302 13153.69 712.16 57402.64 88888.00 2006-10-29 21:47:37.274 302 13153.69 711.42 57403.00 88888.00 2006-10-29 21:47:38.274 302 13154.08 711.42 57402.02 88888.00 2006-10-29 21:47:39.274 302 13153.17 711.42 57401.90 88888.00 2006-10-29 21:47:40.274 302 13153.17 711.54 57402.51 88888.00 2006-10-29 21:47:41.274 302 13153.17 711.29 57402.76 88888.00 2006-10-29 21:47:42.274 302 13153.04 711.42 57402.51 88888.00 2006-10-29 21:47:43.274 302 13153.17 711.91 57402.27 88888.00 2006-10-29 21:47:44.274 302 13153.43 711.29 57401.90 88888.00 2006-10-29 21:47:45.274 302 13153.43 711.79 57402.88 88888.00 2006-10-29 21:47:46.274 302 13154.34 711.79 57403.37 88888.00 2006-10-29 21:47:47.274 302 13153.56 712.04 57403.00 88888.00 2006-10-29 21:47:48.274 302 13153.17 712.16 57401.90 88888.00 2006-10-29 21:47:49.274 302 13153.30 712.04 57402.88 88888.00 2006-10-29 21:47:50.274 302 13153.82 711.66 57403.00 88888.00 2006-10-29 21:47:51.274 302 13153.30 712.41 57403.00 88888.00 2006-10-29 21:47:52.274 302 13153.30 712.16 57402.64 88888.00 2006-10-29 21:47:53.274 302 13154.21 711.91 57402.88 88888.00 2006-10-29 21:47:54.274 302 13154.08 712.41 57402.88 88888.00 2006-10-29 21:47:55.274 302 13153.43 712.16 57402.88 88888.00 2006-10-29 21:47:56.274 302 13154.34 711.91 57402.64 88888.00 2006-10-29 21:47:57.274 302 13153.95 712.28 57402.88 88888.00 2006-10-29 21:47:58.274 302 13153.82 712.53 57403.86 88888.00 2006-10-29 21:47:59.274 302 13153.30 712.04 57403.12 88888.00 2006-10-29 21:48:00.274 302 13152.78 711.79 57403.00 88888.00 2006-10-29 21:48:01.274 302 13153.82 712.28 57402.88 88888.00 2006-10-29 21:48:02.274 302 13154.08 712.04 57403.00 88888.00 2006-10-29 21:48:03.274 302 13152.91 711.91 57403.12 88888.00 2006-10-29 21:48:04.274 302 13152.52 712.28 57402.51 88888.00 2006-10-29 21:48:05.274 302 13152.78 711.91 57403.00 88888.00 2006-10-29 21:48:06.274 302 13153.56 711.91 57402.88 88888.00 2006-10-29 21:48:07.274 302 13153.82 712.04 57402.64 88888.00 2006-10-29 21:48:08.274 302 13154.34 711.42 57403.12 88888.00 2006-10-29 21:48:09.274 302 13153.17 712.28 57403.12 88888.00 2006-10-29 21:48:10.274 302 13152.91 712.53 57403.86 88888.00 2006-10-29 21:48:11.274 302 13153.43 712.16 57403.25 88888.00 2006-10-29 21:48:12.274 302 13153.30 712.53 57403.61 88888.00 2006-10-29 21:48:13.274 302 13152.91 712.16 57403.12 88888.00 2006-10-29 21:48:14.274 302 13153.69 712.78 57402.51 88888.00 2006-10-29 21:48:15.274 302 13153.17 712.53 57402.76 88888.00 2006-10-29 21:48:16.274 302 13153.04 711.91 57403.00 88888.00 2006-10-29 21:48:17.274 302 13153.17 712.28 57402.88 88888.00 2006-10-29 21:48:18.274 302 13153.43 711.79 57402.76 88888.00 2006-10-29 21:48:19.274 302 13153.82 712.28 57403.25 88888.00 2006-10-29 21:48:20.274 302 13153.56 712.28 57403.25 88888.00 2006-10-29 21:48:21.274 302 13154.34 712.41 57403.12 88888.00 2006-10-29 21:48:22.274 302 13153.17 713.15 57403.12 88888.00 2006-10-29 21:48:23.274 302 13153.30 712.65 57403.25 88888.00 2006-10-29 21:48:24.274 302 13154.21 712.53 57403.25 88888.00 2006-10-29 21:48:25.274 302 13153.82 711.66 57403.00 88888.00 2006-10-29 21:48:26.274 302 13153.95 712.28 57403.12 88888.00 2006-10-29 21:48:27.274 302 13153.82 711.66 57403.61 88888.00 2006-10-29 21:48:28.274 302 13153.82 711.66 57403.12 88888.00 2006-10-29 21:48:29.274 302 13154.08 712.04 57403.00 88888.00 2006-10-29 21:48:30.274 302 13154.08 712.53 57402.51 88888.00 2006-10-29 21:48:31.274 302 13153.17 711.91 57403.37 88888.00 2006-10-29 21:48:32.274 302 13153.82 712.04 57402.76 88888.00 2006-10-29 21:48:33.274 302 13153.17 711.66 57403.49 88888.00 2006-10-29 21:48:34.274 302 13153.82 712.04 57403.73 88888.00 2006-10-29 21:48:35.274 302 13153.56 712.53 57403.37 88888.00 2006-10-29 21:48:36.274 302 13154.08 712.04 57403.86 88888.00 2006-10-29 21:48:37.274 302 13154.34 712.04 57403.25 88888.00 2006-10-29 21:48:38.274 302 13154.47 712.53 57404.10 88888.00 2006-10-29 21:48:39.274 302 13154.73 712.04 57403.49 88888.00 2006-10-29 21:48:40.274 302 13154.21 712.16 57403.12 88888.00 2006-10-29 21:48:41.274 302 13154.21 712.04 57403.12 88888.00 2006-10-29 21:48:42.274 302 13154.08 713.03 57403.12 88888.00 2006-10-29 21:48:43.274 302 13154.47 712.16 57403.49 88888.00 2006-10-29 21:48:44.274 302 13154.73 712.28 57403.37 88888.00 2006-10-29 21:48:45.274 302 13155.25 712.78 57403.73 88888.00 2006-10-29 21:48:46.274 302 13154.86 712.16 57404.59 88888.00 2006-10-29 21:48:47.274 302 13153.95 712.16 57404.35 88888.00 2006-10-29 21:48:48.274 302 13154.08 712.65 57403.86 88888.00 2006-10-29 21:48:49.274 302 13154.86 713.03 57404.35 88888.00 2006-10-29 21:48:50.274 302 13155.38 712.90 57404.35 88888.00 2006-10-29 21:48:51.274 302 13155.51 713.15 57403.61 88888.00 2006-10-29 21:48:52.274 302 13156.03 712.53 57404.10 88888.00 2006-10-29 21:48:53.274 302 13155.90 713.27 57403.49 88888.00 2006-10-29 21:48:54.274 302 13155.77 713.15 57404.23 88888.00 2006-10-29 21:48:55.274 302 13156.16 713.03 57405.08 88888.00 2006-10-29 21:48:56.274 302 13155.90 712.90 57404.35 88888.00 2006-10-29 21:48:57.274 302 13156.81 713.15 57404.35 88888.00 2006-10-29 21:48:58.274 302 13156.42 713.15 57404.84 88888.00 2006-10-29 21:48:59.274 302 13156.81 713.65 57404.84 88888.00 2006-10-29 21:49:00.274 302 13157.20 713.65 57404.59 88888.00 2006-10-29 21:49:01.274 302 13156.55 713.65 57405.45 88888.00 2006-10-29 21:49:02.274 302 13156.42 712.90 57404.84 88888.00 2006-10-29 21:49:03.274 302 13156.94 712.65 57404.84 88888.00 2006-10-29 21:49:04.274 302 13157.33 713.65 57405.08 88888.00 2006-10-29 21:49:05.274 302 13157.20 713.40 57405.32 88888.00 2006-10-29 21:49:06.274 302 13157.20 713.27 57406.06 88888.00 2006-10-29 21:49:07.274 302 13157.72 713.27 57404.96 88888.00 2006-10-29 21:49:08.274 302 13157.85 712.90 57405.32 88888.00 2006-10-29 21:49:09.274 302 13156.94 713.15 57405.20 88888.00 2006-10-29 21:49:10.274 302 13156.81 712.90 57405.20 88888.00 2006-10-29 21:49:11.274 302 13157.33 713.40 57405.69 88888.00 2006-10-29 21:49:12.274 302 13157.07 712.90 57405.69 88888.00 2006-10-29 21:49:13.274 302 13157.07 712.90 57405.08 88888.00 2006-10-29 21:49:14.274 302 13157.72 712.90 57405.69 88888.00 2006-10-29 21:49:15.274 302 13156.94 713.27 57405.94 88888.00 2006-10-29 21:49:16.274 302 13157.59 712.65 57405.32 88888.00 2006-10-29 21:49:17.274 302 13157.33 713.27 57405.57 88888.00 2006-10-29 21:49:18.274 302 13157.72 713.27 57406.18 88888.00 2006-10-29 21:49:19.274 302 13157.72 712.90 57406.18 88888.00 2006-10-29 21:49:20.274 302 13157.98 713.27 57405.94 88888.00 2006-10-29 21:49:21.274 302 13157.59 713.03 57406.06 88888.00 2006-10-29 21:49:22.274 302 13158.11 712.16 57406.18 88888.00 2006-10-29 21:49:23.274 302 13158.37 712.53 57405.94 88888.00 2006-10-29 21:49:24.274 302 13158.37 712.41 57406.43 88888.00 2006-10-29 21:49:25.274 302 13157.46 712.90 57406.55 88888.00 2006-10-29 21:49:26.274 302 13158.11 712.41 57406.67 88888.00 2006-10-29 21:49:27.274 302 13158.76 712.04 57406.06 88888.00 2006-10-29 21:49:28.274 302 13157.85 712.28 57406.91 88888.00 2006-10-29 21:49:29.274 302 13158.63 712.53 57406.18 88888.00 2006-10-29 21:49:30.274 302 13158.76 712.53 57406.79 88888.00 2006-10-29 21:49:31.274 302 13158.11 712.65 57406.43 88888.00 2006-10-29 21:49:32.274 302 13158.89 712.78 57406.67 88888.00 2006-10-29 21:49:33.274 302 13157.85 711.91 57406.67 88888.00 2006-10-29 21:49:34.274 302 13158.76 712.78 57407.04 88888.00 2006-10-29 21:49:35.274 302 13159.02 712.65 57406.91 88888.00 2006-10-29 21:49:36.274 302 13158.50 713.03 57406.91 88888.00 2006-10-29 21:49:37.274 302 13158.50 713.03 57406.91 88888.00 2006-10-29 21:49:38.274 302 13158.63 712.65 57406.55 88888.00 2006-10-29 21:49:39.274 302 13158.76 712.90 57407.04 88888.00 2006-10-29 21:49:40.274 302 13158.50 712.90 57407.04 88888.00 2006-10-29 21:49:41.274 302 13158.50 713.03 57407.40 88888.00 2006-10-29 21:49:42.274 302 13158.63 712.78 57407.04 88888.00 2006-10-29 21:49:43.274 302 13158.63 713.15 57407.16 88888.00 2006-10-29 21:49:44.274 302 13159.15 712.90 57407.53 88888.00 2006-10-29 21:49:45.274 302 13158.63 713.65 57407.65 88888.00 2006-10-29 21:49:46.274 302 13157.98 713.40 57407.04 88888.00 2006-10-29 21:49:47.274 302 13158.50 713.15 57406.91 88888.00 2006-10-29 21:49:48.274 302 13158.76 712.78 57407.04 88888.00 2006-10-29 21:49:49.274 302 13158.37 712.78 57407.65 88888.00 2006-10-29 21:49:50.274 302 13159.15 712.65 57406.67 88888.00 2006-10-29 21:49:51.274 302 13158.50 713.03 57406.43 88888.00 2006-10-29 21:49:52.274 302 13158.89 713.03 57406.55 88888.00 2006-10-29 21:49:53.274 302 13158.50 712.53 57407.65 88888.00 2006-10-29 21:49:54.274 302 13158.50 712.16 57407.28 88888.00 2006-10-29 21:49:55.274 302 13158.11 712.53 57406.79 88888.00 2006-10-29 21:49:56.274 302 13157.46 712.90 57407.53 88888.00 2006-10-29 21:49:57.274 302 13158.24 712.90 57407.53 88888.00 2006-10-29 21:49:58.274 302 13158.24 712.78 57407.89 88888.00 2006-10-29 21:49:59.274 302 13157.98 712.53 57407.40 88888.00 2006-10-29 21:50:00.274 302 13157.98 712.41 57407.40 88888.00 2006-10-29 21:50:01.274 302 13157.98 712.53 57407.40 88888.00 2006-10-29 21:50:02.274 302 13157.98 712.41 57407.53 88888.00 2006-10-29 21:50:03.274 302 13158.37 713.03 57407.65 88888.00 2006-10-29 21:50:04.274 302 13158.11 712.28 57407.04 88888.00 2006-10-29 21:50:05.274 302 13158.50 711.54 57407.77 88888.00 2006-10-29 21:50:06.274 302 13158.89 711.79 57407.77 88888.00 2006-10-29 21:50:07.274 302 13158.24 712.04 57407.65 88888.00 2006-10-29 21:50:08.274 302 13158.11 712.04 57407.40 88888.00 2006-10-29 21:50:09.274 302 13158.76 712.04 57407.53 88888.00 2006-10-29 21:50:10.274 302 13158.63 712.53 57408.02 88888.00 2006-10-29 21:50:11.274 302 13158.76 711.79 57408.14 88888.00 2006-10-29 21:50:12.274 302 13157.59 712.16 57407.53 88888.00 2006-10-29 21:50:13.274 302 13158.50 712.04 57407.53 88888.00 2006-10-29 21:50:14.274 302 13157.98 711.79 57407.65 88888.00 2006-10-29 21:50:15.274 302 13158.37 712.04 57407.53 88888.00 2006-10-29 21:50:16.274 302 13158.50 711.79 57407.53 88888.00 2006-10-29 21:50:17.274 302 13158.63 711.66 57408.38 88888.00 2006-10-29 21:50:18.274 302 13158.50 712.04 57407.65 88888.00 2006-10-29 21:50:19.274 302 13158.76 711.79 57407.16 88888.00 2006-10-29 21:50:20.274 302 13159.15 712.04 57407.53 88888.00 2006-10-29 21:50:21.274 302 13159.28 711.54 57407.77 88888.00 2006-10-29 21:50:22.274 302 13159.02 711.42 57407.77 88888.00 2006-10-29 21:50:23.274 302 13159.28 711.79 57407.40 88888.00 2006-10-29 21:50:24.274 302 13159.80 711.91 57407.16 88888.00 2006-10-29 21:50:25.274 302 13158.89 711.79 57407.53 88888.00 2006-10-29 21:50:26.274 302 13159.54 712.04 57407.16 88888.00 2006-10-29 21:50:27.274 302 13160.58 711.91 57407.89 88888.00 2006-10-29 21:50:28.274 302 13160.58 711.42 57407.53 88888.00 2006-10-29 21:50:29.274 302 13160.06 711.17 57407.53 88888.00 2006-10-29 21:50:30.274 302 13160.45 711.66 57407.65 88888.00 2006-10-29 21:50:31.274 302 13159.80 711.29 57407.77 88888.00 2006-10-29 21:50:32.274 302 13160.45 711.04 57407.28 88888.00 2006-10-29 21:50:33.274 302 13161.10 710.92 57407.89 88888.00 2006-10-29 21:50:34.274 302 13160.97 710.92 57407.65 88888.00 2006-10-29 21:50:35.274 302 13161.10 710.80 57407.40 88888.00 2006-10-29 21:50:36.274 302 13161.75 710.67 57407.65 88888.00 2006-10-29 21:50:37.274 302 13161.88 711.66 57407.89 88888.00 2006-10-29 21:50:38.274 302 13163.17 710.92 57408.26 88888.00 2006-10-29 21:50:39.274 302 13162.39 711.17 57408.02 88888.00 2006-10-29 21:50:40.274 302 13162.65 711.17 57408.26 88888.00 2006-10-29 21:50:41.274 302 13163.04 711.42 57408.50 88888.00 2006-10-29 21:50:42.274 302 13162.78 711.42 57408.75 88888.00 2006-10-29 21:50:43.274 302 13163.43 711.66 57408.75 88888.00 2006-10-29 21:50:44.274 302 13163.69 710.80 57408.38 88888.00 2006-10-29 21:50:45.274 302 13163.69 711.29 57408.38 88888.00 2006-10-29 21:50:46.274 302 13164.60 711.66 57409.12 88888.00 2006-10-29 21:50:47.274 302 13163.95 711.79 57409.36 88888.00 2006-10-29 21:50:48.274 302 13164.99 711.54 57408.02 88888.00 2006-10-29 21:50:49.274 302 13164.86 711.79 57408.75 88888.00 2006-10-29 21:50:50.274 302 13164.73 711.79 57408.99 88888.00 2006-10-29 21:50:51.274 302 13165.64 711.91 57408.75 88888.00 2006-10-29 21:50:52.274 302 13164.86 711.91 57409.36 88888.00 2006-10-29 21:50:53.274 302 13165.38 711.17 57408.62 88888.00 2006-10-29 21:50:54.274 302 13164.60 712.16 57408.99 88888.00 2006-10-29 21:50:55.274 302 13164.34 712.28 57408.38 88888.00 2006-10-29 21:50:56.274 302 13164.47 711.66 57409.48 88888.00 2006-10-29 21:50:57.274 302 13164.86 711.79 57409.48 88888.00 2006-10-29 21:50:58.274 302 13164.60 711.42 57410.09 88888.00 2006-10-29 21:50:59.274 302 13163.95 710.80 57409.73 88888.00 2006-10-29 21:51:00.274 302 13164.99 711.66 57409.73 88888.00 2006-10-29 21:51:01.274 302 13164.08 711.66 57409.48 88888.00 2006-10-29 21:51:02.274 302 13164.21 711.29 57410.21 88888.00 2006-10-29 21:51:03.274 302 13163.69 710.80 57409.73 88888.00 2006-10-29 21:51:04.274 302 13163.95 711.29 57410.34 88888.00 2006-10-29 21:51:05.274 302 13163.69 710.80 57409.61 88888.00 2006-10-29 21:51:06.274 302 13163.82 710.55 57409.97 88888.00 2006-10-29 21:51:07.274 302 13163.82 711.54 57410.58 88888.00 2006-10-29 21:51:08.274 302 13162.91 710.55 57410.09 88888.00 2006-10-29 21:51:09.274 302 13162.91 711.04 57409.85 88888.00 2006-10-29 21:51:10.274 302 13162.26 711.42 57410.09 88888.00 2006-10-29 21:51:11.274 302 13162.39 710.67 57409.85 88888.00 2006-10-29 21:51:12.274 302 13162.65 710.80 57410.21 88888.00 2006-10-29 21:51:13.274 302 13162.65 710.67 57409.61 88888.00 2006-10-29 21:51:14.274 302 13162.13 710.30 57410.34 88888.00 2006-10-29 21:51:15.274 302 13161.49 710.55 57409.97 88888.00 2006-10-29 21:51:16.273 302 13162.39 710.05 57409.97 88888.00 2006-10-29 21:51:17.273 302 13161.75 709.81 57409.36 88888.00 2006-10-29 21:51:18.273 302 13161.62 710.05 57409.85 88888.00 2006-10-29 21:51:19.273 302 13161.23 709.06 57409.48 88888.00 2006-10-29 21:51:20.273 302 13161.23 709.93 57409.24 88888.00 2006-10-29 21:51:21.273 302 13160.84 710.18 57409.48 88888.00 2006-10-29 21:51:22.273 302 13161.49 709.93 57409.97 88888.00 2006-10-29 21:51:23.273 302 13162.13 709.31 57410.09 88888.00 2006-10-29 21:51:24.273 302 13160.97 709.93 57408.99 88888.00 2006-10-29 21:51:25.273 302 13161.88 709.81 57409.73 88888.00 2006-10-29 21:51:26.273 302 13160.71 709.81 57409.61 88888.00 2006-10-29 21:51:27.273 302 13161.23 710.30 57409.36 88888.00 2006-10-29 21:51:28.273 302 13160.84 710.18 57409.12 88888.00 2006-10-29 21:51:29.273 302 13161.10 709.93 57409.61 88888.00 2006-10-29 21:51:30.273 302 13160.32 710.43 57409.48 88888.00 2006-10-29 21:51:31.273 302 13160.97 710.43 57409.12 88888.00 2006-10-29 21:51:32.273 302 13161.23 710.05 57409.36 88888.00 2006-10-29 21:51:33.273 302 13161.10 709.93 57409.36 88888.00 2006-10-29 21:51:34.273 302 13160.97 710.18 57409.36 88888.00 2006-10-29 21:51:35.273 302 13160.06 710.18 57408.14 88888.00 2006-10-29 21:51:36.273 302 13161.23 710.55 57409.61 88888.00 2006-10-29 21:51:37.273 302 13160.97 710.05 57409.24 88888.00 2006-10-29 21:51:38.273 302 13161.23 710.05 57409.24 88888.00 2006-10-29 21:51:39.273 302 13160.45 709.81 57408.99 88888.00 2006-10-29 21:51:40.273 302 13160.58 710.18 57408.99 88888.00 2006-10-29 21:51:41.273 302 13160.84 710.18 57409.97 88888.00 2006-10-29 21:51:42.273 302 13160.58 709.06 57408.99 88888.00 2006-10-29 21:51:43.273 302 13160.71 709.43 57408.99 88888.00 2006-10-29 21:51:44.273 302 13160.84 710.18 57408.99 88888.00 2006-10-29 21:51:45.273 302 13160.97 709.68 57408.62 88888.00 2006-10-29 21:51:46.273 302 13160.71 709.81 57408.62 88888.00 2006-10-29 21:51:47.273 302 13161.10 710.05 57408.50 88888.00 2006-10-29 21:51:48.273 302 13160.84 709.93 57408.99 88888.00 2006-10-29 21:51:49.273 302 13160.58 709.81 57408.87 88888.00 2006-10-29 21:51:50.273 302 13160.32 709.93 57408.50 88888.00 2006-10-29 21:51:51.273 302 13160.32 710.30 57409.24 88888.00 2006-10-29 21:51:52.273 302 13160.45 709.81 57409.36 88888.00 2006-10-29 21:51:53.273 302 13160.32 710.18 57409.12 88888.00 2006-10-29 21:51:54.273 302 13160.71 710.18 57408.62 88888.00 2006-10-29 21:51:55.273 302 13160.58 709.93 57408.62 88888.00 2006-10-29 21:51:56.273 302 13160.71 709.68 57408.87 88888.00 2006-10-29 21:51:57.273 302 13161.49 710.05 57408.75 88888.00 2006-10-29 21:51:58.273 302 13160.97 709.93 57409.24 88888.00 2006-10-29 21:51:59.273 302 13160.71 710.18 57408.99 88888.00 2006-10-29 21:52:00.273 302 13160.84 709.31 57409.48 88888.00 2006-10-29 21:52:01.273 302 13161.36 709.19 57408.50 88888.00 2006-10-29 21:52:02.273 302 13160.71 709.56 57409.12 88888.00 2006-10-29 21:52:03.273 302 13161.23 710.05 57409.24 88888.00 2006-10-29 21:52:04.273 302 13160.06 709.81 57408.87 88888.00 2006-10-29 21:52:05.273 302 13160.97 709.68 57408.99 88888.00 2006-10-29 21:52:06.273 302 13160.19 709.56 57409.24 88888.00 2006-10-29 21:52:07.273 302 13161.75 709.56 57408.75 88888.00 2006-10-29 21:52:08.273 302 13161.23 709.93 57408.99 88888.00 2006-10-29 21:52:09.273 302 13161.23 709.81 57408.38 88888.00 2006-10-29 21:52:10.273 302 13161.23 709.81 57409.24 88888.00 2006-10-29 21:52:11.273 302 13160.84 709.43 57409.24 88888.00 2006-10-29 21:52:12.273 302 13160.71 709.56 57409.36 88888.00 2006-10-29 21:52:13.273 302 13160.19 710.05 57409.24 88888.00 2006-10-29 21:52:14.273 302 13160.58 709.43 57408.14 88888.00 2006-10-29 21:52:15.273 302 13160.19 710.18 57409.24 88888.00 2006-10-29 21:52:16.273 302 13160.19 709.43 57408.62 88888.00 2006-10-29 21:52:17.273 302 13159.80 709.31 57409.12 88888.00 2006-10-29 21:52:18.273 302 13159.54 709.19 57409.36 88888.00 2006-10-29 21:52:19.273 302 13159.15 709.68 57408.14 88888.00 2006-10-29 21:52:20.273 302 13159.54 709.19 57408.50 88888.00 2006-10-29 21:52:21.273 302 13159.67 709.56 57408.75 88888.00 2006-10-29 21:52:22.273 302 13159.54 709.31 57408.26 88888.00 2006-10-29 21:52:23.273 302 13159.67 709.43 57408.38 88888.00 2006-10-29 21:52:24.273 302 13158.89 709.68 57408.26 88888.00 2006-10-29 21:52:25.273 302 13159.28 710.67 57408.38 88888.00 2006-10-29 21:52:26.273 302 13159.80 710.55 57408.26 88888.00 2006-10-29 21:52:27.273 302 13159.80 710.05 57408.99 88888.00 2006-10-29 21:52:28.273 302 13160.19 710.05 57408.02 88888.00 2006-10-29 21:52:29.273 302 13160.58 709.56 57408.62 88888.00 2006-10-29 21:52:30.273 302 13160.06 709.31 57408.38 88888.00 2006-10-29 21:52:31.273 302 13159.54 710.30 57408.38 88888.00 2006-10-29 21:52:32.273 302 13159.93 709.93 57408.50 88888.00 2006-10-29 21:52:33.273 302 13159.80 709.19 57408.62 88888.00 2006-10-29 21:52:34.273 302 13159.41 709.31 57408.62 88888.00 2006-10-29 21:52:35.273 302 13159.15 709.19 57408.14 88888.00 2006-10-29 21:52:36.273 302 13157.98 708.94 57408.50 88888.00 2006-10-29 21:52:37.273 302 13158.37 709.19 57408.38 88888.00 2006-10-29 21:52:38.273 302 13157.85 709.06 57408.38 88888.00 2006-10-29 21:52:39.273 302 13157.46 709.19 57407.65 88888.00 2006-10-29 21:52:40.273 302 13157.46 709.68 57408.26 88888.00 2006-10-29 21:52:41.273 302 13157.33 709.43 57408.50 88888.00 2006-10-29 21:52:42.273 302 13157.33 710.05 57408.26 88888.00 2006-10-29 21:52:43.273 302 13157.46 709.93 57408.26 88888.00 2006-10-29 21:52:44.273 302 13157.59 709.43 57407.65 88888.00 2006-10-29 21:52:45.273 302 13157.85 710.55 57407.53 88888.00 2006-10-29 21:52:46.273 302 13157.72 709.56 57408.14 88888.00 2006-10-29 21:52:47.273 302 13157.85 709.43 57408.38 88888.00 2006-10-29 21:52:48.273 302 13157.59 709.19 57407.65 88888.00 2006-10-29 21:52:49.273 302 13157.72 709.43 57408.02 88888.00 2006-10-29 21:52:50.273 302 13157.98 709.56 57408.02 88888.00 2006-10-29 21:52:51.273 302 13157.59 709.06 57407.53 88888.00 2006-10-29 21:52:52.273 302 13158.11 709.43 57407.77 88888.00 2006-10-29 21:52:53.273 302 13157.85 708.94 57407.65 88888.00 2006-10-29 21:52:54.273 302 13157.33 709.68 57407.65 88888.00 2006-10-29 21:52:55.273 302 13156.94 709.68 57407.65 88888.00 2006-10-29 21:52:56.273 302 13157.33 708.94 57408.38 88888.00 2006-10-29 21:52:57.273 302 13156.81 709.19 57407.65 88888.00 2006-10-29 21:52:58.273 302 13156.94 708.57 57407.40 88888.00 2006-10-29 21:52:59.273 302 13156.94 709.31 57407.77 88888.00 2006-10-29 21:53:00.273 302 13156.29 708.94 57408.14 88888.00 2006-10-29 21:53:01.273 302 13156.68 709.31 57407.28 88888.00 2006-10-29 21:53:02.273 302 13157.85 710.18 57407.65 88888.00 2006-10-29 21:53:03.273 302 13156.68 709.56 57407.40 88888.00 2006-10-29 21:53:04.273 302 13156.42 709.68 57408.02 88888.00 2006-10-29 21:53:05.273 302 13156.94 709.68 57407.53 88888.00 2006-10-29 21:53:06.273 302 13156.81 709.68 57407.77 88888.00 2006-10-29 21:53:07.273 302 13156.94 710.18 57406.91 88888.00 2006-10-29 21:53:08.273 302 13156.55 709.68 57407.40 88888.00 2006-10-29 21:53:09.273 302 13156.16 709.93 57406.79 88888.00 2006-10-29 21:53:10.273 302 13157.07 710.43 57407.40 88888.00 2006-10-29 21:53:11.273 302 13157.46 709.31 57407.16 88888.00 2006-10-29 21:53:12.273 302 13156.68 709.43 57408.14 88888.00 2006-10-29 21:53:13.273 302 13157.20 710.30 57407.53 88888.00 2006-10-29 21:53:14.273 302 13157.72 709.56 57408.14 88888.00 2006-10-29 21:53:15.273 302 13156.42 709.06 57407.28 88888.00 2006-10-29 21:53:16.273 302 13157.20 709.93 57407.28 88888.00 2006-10-29 21:53:17.273 302 13157.59 710.43 57407.04 88888.00 2006-10-29 21:53:18.273 302 13157.59 710.30 57407.65 88888.00 2006-10-29 21:53:19.273 302 13156.81 709.68 57406.67 88888.00 2006-10-29 21:53:20.273 302 13157.46 709.93 57407.28 88888.00 2006-10-29 21:53:21.273 302 13157.59 710.05 57407.53 88888.00 2006-10-29 21:53:22.273 302 13157.46 709.68 57406.55 88888.00 2006-10-29 21:53:23.273 302 13157.07 710.43 57407.53 88888.00 2006-10-29 21:53:24.273 302 13157.59 710.18 57407.28 88888.00 2006-10-29 21:53:25.273 302 13156.81 709.81 57408.26 88888.00 2006-10-29 21:53:26.273 302 13156.29 710.43 57407.77 88888.00 2006-10-29 21:53:27.273 302 13157.20 710.18 57407.65 88888.00 2006-10-29 21:53:28.273 302 13157.20 710.05 57407.16 88888.00 2006-10-29 21:53:29.273 302 13156.55 709.31 57407.16 88888.00 2006-10-29 21:53:30.273 302 13157.46 709.19 57408.14 88888.00 2006-10-29 21:53:31.273 302 13156.94 709.56 57407.53 88888.00 2006-10-29 21:53:32.273 302 13157.07 709.43 57407.53 88888.00 2006-10-29 21:53:33.273 302 13156.68 710.05 57407.28 88888.00 2006-10-29 21:53:34.273 302 13157.20 709.93 57407.65 88888.00 2006-10-29 21:53:35.273 302 13157.33 709.81 57407.40 88888.00 2006-10-29 21:53:36.273 302 13156.68 709.56 57407.77 88888.00 2006-10-29 21:53:37.273 302 13156.94 709.81 57407.77 88888.00 2006-10-29 21:53:38.273 302 13156.55 710.55 57407.53 88888.00 2006-10-29 21:53:39.273 302 13156.16 710.30 57407.04 88888.00 2006-10-29 21:53:40.273 302 13156.16 710.05 57407.40 88888.00 2006-10-29 21:53:41.273 302 13156.29 709.81 57407.65 88888.00 2006-10-29 21:53:42.273 302 13155.64 709.93 57407.40 88888.00 2006-10-29 21:53:43.273 302 13155.38 709.68 57407.53 88888.00 2006-10-29 21:53:44.273 302 13155.77 709.93 57407.40 88888.00 2006-10-29 21:53:45.273 302 13154.86 710.05 57407.53 88888.00 2006-10-29 21:53:46.273 302 13155.51 710.05 57407.28 88888.00 2006-10-29 21:53:47.273 302 13155.25 709.43 57407.04 88888.00 2006-10-29 21:53:48.273 302 13154.99 709.81 57407.28 88888.00 2006-10-29 21:53:49.273 302 13155.25 709.19 57407.53 88888.00 2006-10-29 21:53:50.273 302 13154.60 709.19 57406.91 88888.00 2006-10-29 21:53:51.273 302 13155.25 709.06 57407.40 88888.00 2006-10-29 21:53:52.273 302 13155.25 709.56 57406.79 88888.00 2006-10-29 21:53:53.273 302 13154.73 709.56 57407.04 88888.00 2006-10-29 21:53:54.273 302 13154.60 709.19 57407.04 88888.00 2006-10-29 21:53:55.273 302 13155.25 709.68 57407.04 88888.00 2006-10-29 21:53:56.273 302 13154.21 708.94 57407.53 88888.00 2006-10-29 21:53:57.273 302 13154.47 709.43 57406.79 88888.00 2006-10-29 21:53:58.273 302 13154.21 709.56 57406.91 88888.00 2006-10-29 21:53:59.273 302 13154.21 709.68 57407.04 88888.00 2006-10-29 21:54:00.273 302 13153.69 709.93 57406.91 88888.00 2006-10-29 21:54:01.273 302 13153.30 709.43 57406.91 88888.00 2006-10-29 21:54:02.273 302 13153.43 709.68 57407.04 88888.00 2006-10-29 21:54:03.273 302 13153.17 709.93 57407.04 88888.00 2006-10-29 21:54:04.273 302 13153.17 709.56 57406.43 88888.00 2006-10-29 21:54:05.273 302 13152.52 709.06 57406.55 88888.00 2006-10-29 21:54:06.273 302 13152.78 708.82 57406.30 88888.00 2006-10-29 21:54:07.273 302 13152.91 709.31 57406.67 88888.00 2006-10-29 21:54:08.273 302 13152.13 708.44 57406.18 88888.00 2006-10-29 21:54:09.273 302 13151.87 708.94 57406.18 88888.00 2006-10-29 21:54:10.273 302 13151.22 709.31 57405.81 88888.00 2006-10-29 21:54:11.273 302 13152.26 708.82 57405.94 88888.00 2006-10-29 21:54:12.273 302 13152.65 709.31 57406.30 88888.00 2006-10-29 21:54:13.273 302 13152.00 709.81 57405.81 88888.00 2006-10-29 21:54:14.273 302 13152.39 709.31 57406.06 88888.00 2006-10-29 21:54:15.273 302 13151.48 709.31 57406.06 88888.00 2006-10-29 21:54:16.273 302 13152.39 708.94 57406.06 88888.00 2006-10-29 21:54:17.273 302 13152.13 709.19 57405.45 88888.00 2006-10-29 21:54:18.273 302 13152.52 710.05 57405.57 88888.00 2006-10-29 21:54:19.273 302 13152.26 709.06 57405.69 88888.00 2006-10-29 21:54:20.273 302 13151.61 709.68 57405.57 88888.00 2006-10-29 21:54:21.273 302 13150.96 709.56 57405.81 88888.00 2006-10-29 21:54:22.273 302 13152.26 709.31 57405.81 88888.00 2006-10-29 21:54:23.273 302 13151.48 709.81 57405.69 88888.00 2006-10-29 21:54:24.273 302 13151.09 709.19 57405.32 88888.00 2006-10-29 21:54:25.273 302 13151.74 709.19 57405.69 88888.00 2006-10-29 21:54:26.273 302 13151.48 708.32 57405.57 88888.00 2006-10-29 21:54:27.273 302 13151.09 709.31 57405.32 88888.00 2006-10-29 21:54:28.273 302 13151.35 709.06 57405.20 88888.00 2006-10-29 21:54:29.273 302 13151.48 708.57 57405.57 88888.00 2006-10-29 21:54:30.273 302 13151.09 709.06 57405.08 88888.00 2006-10-29 21:54:31.273 302 13151.22 709.43 57404.84 88888.00 2006-10-29 21:54:32.273 302 13151.09 708.69 57405.08 88888.00 2006-10-29 21:54:33.273 302 13151.48 709.19 57405.57 88888.00 2006-10-29 21:54:34.273 302 13152.13 709.43 57404.96 88888.00 2006-10-29 21:54:35.273 302 13151.87 709.19 57404.96 88888.00 2006-10-29 21:54:36.273 302 13150.96 709.06 57405.20 88888.00 2006-10-29 21:54:37.273 302 13151.35 709.19 57405.32 88888.00 2006-10-29 21:54:38.273 302 13151.87 709.56 57404.96 88888.00 2006-10-29 21:54:39.273 302 13150.18 708.82 57405.08 88888.00 2006-10-29 21:54:40.273 302 13151.09 708.94 57404.59 88888.00 2006-10-29 21:54:41.273 302 13150.44 709.31 57404.59 88888.00 2006-10-29 21:54:42.273 302 13151.09 708.82 57405.08 88888.00 2006-10-29 21:54:43.273 302 13150.83 709.68 57404.71 88888.00 2006-10-29 21:54:44.273 302 13150.18 709.31 57404.96 88888.00 2006-10-29 21:54:45.273 302 13150.57 709.43 57404.47 88888.00 2006-10-29 21:54:46.273 302 13150.70 708.82 57404.10 88888.00 2006-10-29 21:54:47.273 302 13150.31 709.19 57404.59 88888.00 2006-10-29 21:54:48.273 302 13150.96 709.19 57404.96 88888.00 2006-10-29 21:54:49.273 302 13150.57 708.82 57405.32 88888.00 2006-10-29 21:54:50.273 302 13150.83 708.94 57404.71 88888.00 2006-10-29 21:54:51.273 302 13151.48 709.68 57404.23 88888.00 2006-10-29 21:54:52.273 302 13151.35 708.94 57404.59 88888.00 2006-10-29 21:54:53.273 302 13151.09 709.43 57404.35 88888.00 2006-10-29 21:54:54.273 302 13150.70 708.69 57404.59 88888.00 2006-10-29 21:54:55.273 302 13151.48 708.69 57404.59 88888.00 2006-10-29 21:54:56.273 302 13150.96 709.56 57404.47 88888.00 2006-10-29 21:54:57.273 302 13150.57 709.06 57404.59 88888.00 2006-10-29 21:54:58.273 302 13151.22 709.31 57404.71 88888.00 2006-10-29 21:54:59.273 302 13150.05 710.30 57404.71 88888.00 2006-10-29 21:55:00.273 302 13150.70 709.06 57404.47 88888.00 2006-10-29 21:55:01.273 302 13149.53 709.93 57404.71 88888.00 2006-10-29 21:55:02.273 302 13149.53 709.93 57404.35 88888.00 2006-10-29 21:55:03.273 302 13148.49 709.06 57404.47 88888.00 2006-10-29 21:55:04.273 302 13149.27 709.93 57404.10 88888.00 2006-10-29 21:55:05.273 302 13148.62 708.82 57404.84 88888.00 2006-10-29 21:55:06.273 302 13148.62 710.43 57404.23 88888.00 2006-10-29 21:55:07.273 302 13148.62 709.93 57404.10 88888.00 2006-10-29 21:55:08.273 302 13148.75 709.56 57404.35 88888.00 2006-10-29 21:55:09.273 302 13149.14 709.56 57403.73 88888.00 2006-10-29 21:55:10.273 302 13148.75 709.43 57403.61 88888.00 2006-10-29 21:55:11.273 302 13149.01 710.30 57404.35 88888.00 2006-10-29 21:55:12.273 302 13148.23 709.31 57404.10 88888.00 2006-10-29 21:55:13.273 302 13149.14 709.19 57403.61 88888.00 2006-10-29 21:55:14.273 302 13149.53 708.94 57404.10 88888.00 2006-10-29 21:55:15.273 302 13149.27 708.94 57404.35 88888.00 2006-10-29 21:55:16.273 302 13149.01 709.19 57403.37 88888.00 2006-10-29 21:55:17.273 302 13149.14 708.94 57403.61 88888.00 2006-10-29 21:55:18.273 302 13148.75 709.31 57403.98 88888.00 2006-10-29 21:55:19.273 302 13148.62 708.94 57403.86 88888.00 2006-10-29 21:55:20.273 302 13149.14 709.19 57404.10 88888.00 2006-10-29 21:55:21.273 302 13148.49 709.06 57403.49 88888.00 2006-10-29 21:55:22.273 302 13148.88 709.19 57403.73 88888.00 2006-10-29 21:55:23.273 302 13149.40 709.43 57403.00 88888.00 2006-10-29 21:55:24.273 302 13149.01 708.94 57403.49 88888.00 2006-10-29 21:55:25.273 302 13148.49 709.93 57403.61 88888.00 2006-10-29 21:55:26.273 302 13148.36 709.93 57403.98 88888.00 2006-10-29 21:55:27.273 302 13148.75 709.68 57403.49 88888.00 2006-10-29 21:55:28.273 302 13148.10 709.68 57403.49 88888.00 2006-10-29 21:55:29.273 302 13148.88 709.43 57404.23 88888.00 2006-10-29 21:55:30.273 302 13148.62 709.56 57403.37 88888.00 2006-10-29 21:55:31.273 302 13148.88 709.81 57403.73 88888.00 2006-10-29 21:55:32.273 302 13148.88 709.93 57403.61 88888.00 2006-10-29 21:55:33.273 302 13148.23 710.30 57403.49 88888.00 2006-10-29 21:55:34.273 302 13148.23 709.68 57403.12 88888.00 2006-10-29 21:55:35.273 302 13147.97 710.05 57403.61 88888.00 2006-10-29 21:55:36.273 302 13148.10 710.67 57403.00 88888.00 2006-10-29 21:55:37.273 302 13147.97 709.93 57403.73 88888.00 2006-10-29 21:55:38.273 302 13148.36 710.18 57403.12 88888.00 2006-10-29 21:55:39.273 302 13148.10 709.81 57403.12 88888.00 2006-10-29 21:55:40.273 302 13148.36 710.18 57403.37 88888.00 2006-10-29 21:55:41.273 302 13148.23 709.43 57403.37 88888.00 2006-10-29 21:55:42.273 302 13148.49 710.67 57403.37 88888.00 2006-10-29 21:55:43.273 302 13148.62 710.30 57403.00 88888.00 2006-10-29 21:55:44.273 302 13148.62 710.43 57403.61 88888.00 2006-10-29 21:55:45.273 302 13148.36 710.43 57403.00 88888.00 2006-10-29 21:55:46.273 302 13149.01 710.18 57403.25 88888.00 2006-10-29 21:55:47.273 302 13148.62 709.81 57402.39 88888.00 2006-10-29 21:55:48.273 302 13147.58 709.56 57403.49 88888.00 2006-10-29 21:55:49.273 302 13148.49 710.43 57403.00 88888.00 2006-10-29 21:55:50.273 302 13148.62 709.68 57403.12 88888.00 2006-10-29 21:55:51.273 302 13148.88 709.56 57403.49 88888.00 2006-10-29 21:55:52.273 302 13148.75 709.56 57403.12 88888.00 2006-10-29 21:55:53.273 302 13148.10 709.56 57403.37 88888.00 2006-10-29 21:55:54.273 302 13148.36 710.30 57403.12 88888.00 2006-10-29 21:55:55.273 302 13148.75 709.81 57403.12 88888.00 2006-10-29 21:55:56.273 302 13148.62 709.31 57403.37 88888.00 2006-10-29 21:55:57.273 302 13148.62 710.18 57403.49 88888.00 2006-10-29 21:55:58.273 302 13148.36 709.93 57403.12 88888.00 2006-10-29 21:55:59.273 302 13148.23 710.18 57402.88 88888.00 2006-10-29 21:56:00.273 302 13148.36 710.30 57403.37 88888.00 2006-10-29 21:56:01.273 302 13148.88 710.05 57403.12 88888.00 2006-10-29 21:56:02.273 302 13148.10 709.93 57403.00 88888.00 2006-10-29 21:56:03.273 302 13147.06 709.81 57403.12 88888.00 2006-10-29 21:56:04.273 302 13147.58 710.43 57403.37 88888.00 2006-10-29 21:56:05.273 302 13147.97 710.05 57403.37 88888.00 2006-10-29 21:56:06.273 302 13147.84 710.55 57403.86 88888.00 2006-10-29 21:56:07.273 302 13147.84 710.80 57403.37 88888.00 2006-10-29 21:56:08.273 302 13147.06 710.30 57403.37 88888.00 2006-10-29 21:56:09.273 302 13147.19 710.92 57403.12 88888.00 2006-10-29 21:56:10.273 302 13146.41 711.04 57403.61 88888.00 2006-10-29 21:56:11.273 302 13146.54 710.18 57402.76 88888.00 2006-10-29 21:56:12.273 302 13146.41 710.55 57403.25 88888.00 2006-10-29 21:56:13.273 302 13146.28 710.55 57403.49 88888.00 2006-10-29 21:56:14.273 302 13146.41 710.80 57403.37 88888.00 2006-10-29 21:56:15.273 302 13146.28 710.80 57403.37 88888.00 2006-10-29 21:56:16.273 302 13146.41 710.67 57403.49 88888.00 2006-10-29 21:56:17.273 302 13145.76 711.04 57403.12 88888.00 2006-10-29 21:56:18.273 302 13145.11 710.18 57403.25 88888.00 2006-10-29 21:56:19.273 302 13144.59 709.68 57403.00 88888.00 2006-10-29 21:56:20.273 302 13144.85 710.67 57403.37 88888.00 2006-10-29 21:56:21.273 302 13144.21 710.67 57402.27 88888.00 2006-10-29 21:56:22.273 302 13144.72 710.18 57402.51 88888.00 2006-10-29 21:56:23.273 302 13144.46 709.81 57402.39 88888.00 2006-10-29 21:56:24.273 302 13144.59 709.56 57402.64 88888.00 2006-10-29 21:56:25.273 302 13145.11 709.81 57402.02 88888.00 2006-10-29 21:56:26.273 302 13145.37 709.31 57402.76 88888.00 2006-10-29 21:56:27.273 302 13145.11 709.93 57402.14 88888.00 2006-10-29 21:56:28.273 302 13144.85 709.68 57402.76 88888.00 2006-10-29 21:56:29.273 302 13144.85 709.93 57402.64 88888.00 2006-10-29 21:56:30.273 302 13145.24 709.93 57402.39 88888.00 2006-10-29 21:56:31.273 302 13145.24 709.93 57402.39 88888.00 2006-10-29 21:56:32.273 302 13145.11 709.31 57402.51 88888.00 2006-10-29 21:56:33.273 302 13145.63 709.06 57402.39 88888.00 2006-10-29 21:56:34.273 302 13145.63 708.69 57402.27 88888.00 2006-10-29 21:56:35.273 302 13144.85 710.30 57403.00 88888.00 2006-10-29 21:56:36.273 302 13144.46 710.80 57402.51 88888.00 2006-10-29 21:56:37.273 302 13143.94 709.81 57402.27 88888.00 2006-10-29 21:56:38.273 302 13143.94 710.55 57402.51 88888.00 2006-10-29 21:56:39.273 302 13143.81 710.80 57402.39 88888.00 2006-10-29 21:56:40.273 302 13143.42 710.55 57402.27 88888.00 2006-10-29 21:56:41.273 302 13142.39 709.81 57402.27 88888.00 2006-10-29 21:56:42.273 302 13143.17 710.67 57402.14 88888.00 2006-10-29 21:56:43.273 302 13142.65 710.55 57401.78 88888.00 2006-10-29 21:56:44.273 302 13142.52 710.18 57401.90 88888.00 2006-10-29 21:56:45.273 302 13142.26 709.81 57402.14 88888.00 2006-10-29 21:56:46.273 302 13142.00 709.81 57401.78 88888.00 2006-10-29 21:56:47.273 302 13142.39 708.94 57402.27 88888.00 2006-10-29 21:56:48.273 302 13142.00 708.94 57402.14 88888.00 2006-10-29 21:56:49.273 302 13141.74 709.06 57401.05 88888.00 2006-10-29 21:56:50.273 302 13142.65 709.43 57401.29 88888.00 2006-10-29 21:56:51.273 302 13142.52 709.56 57401.05 88888.00 2006-10-29 21:56:52.273 302 13143.29 708.69 57401.54 88888.00 2006-10-29 21:56:53.273 302 13143.55 707.95 57401.05 88888.00 2006-10-29 21:56:54.273 302 13144.46 708.82 57401.05 88888.00 2006-10-29 21:56:55.273 302 13144.08 708.32 57401.17 88888.00 2006-10-29 21:56:56.273 302 13143.94 709.06 57401.29 88888.00 2006-10-29 21:56:57.273 302 13143.81 708.82 57401.41 88888.00 2006-10-29 21:56:58.273 302 13144.21 708.94 57401.17 88888.00 2006-10-29 21:56:59.273 302 13143.81 708.94 57401.17 88888.00 2006-10-29 21:57:00.273 302 13143.29 708.94 57401.05 88888.00 2006-10-29 21:57:01.273 302 13143.81 709.06 57401.66 88888.00 2006-10-29 21:57:02.273 302 13143.17 708.82 57401.17 88888.00 2006-10-29 21:57:03.273 302 13143.17 709.06 57401.29 88888.00 2006-10-29 21:57:04.273 302 13143.17 709.56 57401.66 88888.00 2006-10-29 21:57:05.273 302 13142.65 708.82 57400.43 88888.00 2006-10-29 21:57:06.273 302 13142.39 708.82 57401.41 88888.00 2006-10-29 21:57:07.273 302 13142.91 708.94 57400.43 88888.00 2006-10-29 21:57:08.273 302 13142.78 709.06 57401.05 88888.00 2006-10-29 21:57:09.273 302 13142.52 708.94 57400.92 88888.00 2006-10-29 21:57:10.273 302 13141.87 708.57 57400.92 88888.00 2006-10-29 21:57:11.273 302 13141.87 709.19 57400.92 88888.00 2006-10-29 21:57:12.273 302 13142.26 708.07 57400.68 88888.00 2006-10-29 21:57:13.273 302 13141.87 707.70 57400.68 88888.00 2006-10-29 21:57:14.273 302 13141.48 707.95 57400.68 88888.00 2006-10-29 21:57:15.273 302 13141.74 708.57 57400.43 88888.00 2006-10-29 21:57:16.273 302 13141.87 707.82 57399.95 88888.00 2006-10-29 21:57:17.273 302 13142.00 708.07 57400.43 88888.00 2006-10-29 21:57:18.273 302 13142.13 708.07 57399.95 88888.00 2006-10-29 21:57:19.273 302 13141.61 707.70 57399.95 88888.00 2006-10-29 21:57:20.273 302 13142.00 708.07 57400.92 88888.00 2006-10-29 21:57:21.273 302 13142.00 708.07 57400.19 88888.00 2006-10-29 21:57:22.273 302 13141.87 708.44 57400.07 88888.00 2006-10-29 21:57:23.273 302 13142.52 709.19 57400.19 88888.00 2006-10-29 21:57:24.273 302 13141.87 708.82 57400.19 88888.00 2006-10-29 21:57:25.273 302 13142.13 708.94 57399.82 88888.00 2006-10-29 21:57:26.273 302 13140.70 709.19 57399.82 88888.00 2006-10-29 21:57:27.273 302 13141.48 708.44 57400.07 88888.00 2006-10-29 21:57:28.273 302 13141.22 709.19 57399.95 88888.00 2006-10-29 21:57:29.273 302 13141.74 708.69 57398.97 88888.00 2006-10-29 21:57:30.273 302 13141.74 708.44 57399.70 88888.00 2006-10-29 21:57:31.273 302 13141.35 708.32 57398.84 88888.00 2006-10-29 21:57:32.273 302 13141.48 707.95 57399.82 88888.00 2006-10-29 21:57:33.273 302 13141.74 708.07 57399.95 88888.00 2006-10-29 21:57:34.273 302 13141.74 707.95 57400.19 88888.00 2006-10-29 21:57:35.273 302 13141.87 707.45 57399.34 88888.00 2006-10-29 21:57:36.273 302 13142.00 708.20 57399.21 88888.00 2006-10-29 21:57:37.273 302 13141.87 707.58 57399.95 88888.00 2006-10-29 21:57:38.273 302 13142.13 708.20 57399.58 88888.00 2006-10-29 21:57:39.273 302 13142.52 707.82 57398.84 88888.00 2006-10-29 21:57:40.273 302 13142.52 707.21 57399.46 88888.00 2006-10-29 21:57:41.273 302 13141.74 708.07 57399.58 88888.00 2006-10-29 21:57:42.273 302 13141.74 707.70 57399.21 88888.00 2006-10-29 21:57:43.273 302 13142.13 708.32 57399.58 88888.00 2006-10-29 21:57:44.273 302 13142.39 708.44 57399.95 88888.00 2006-10-29 21:57:45.273 302 13141.74 707.70 57399.09 88888.00 2006-10-29 21:57:46.273 302 13142.13 708.20 57399.09 88888.00 2006-10-29 21:57:47.273 302 13142.26 707.95 57399.46 88888.00 2006-10-29 21:57:48.273 302 13141.74 708.20 57399.95 88888.00 2006-10-29 21:57:49.273 302 13141.61 708.32 57399.46 88888.00 2006-10-29 21:57:50.273 302 13142.13 708.44 57399.34 88888.00 2006-10-29 21:57:51.273 302 13141.35 708.20 57399.46 88888.00 2006-10-29 21:57:52.273 302 13142.00 708.07 57399.09 88888.00 2006-10-29 21:57:53.273 302 13141.22 709.06 57399.09 88888.00 2006-10-29 21:57:54.273 302 13141.35 708.44 57399.09 88888.00 2006-10-29 21:57:55.273 302 13141.48 708.44 57399.34 88888.00 2006-10-29 21:57:56.273 302 13141.35 707.95 57399.70 88888.00 2006-10-29 21:57:57.273 302 13142.13 707.58 57399.34 88888.00 2006-10-29 21:57:58.273 302 13141.74 708.20 57399.58 88888.00 2006-10-29 21:57:59.273 302 13141.09 707.58 57399.46 88888.00 2006-10-29 21:58:00.273 302 13142.26 708.20 57399.09 88888.00 2006-10-29 21:58:01.273 302 13142.00 707.45 57399.34 88888.00 2006-10-29 21:58:02.273 302 13142.39 708.07 57399.34 88888.00 2006-10-29 21:58:03.273 302 13141.87 708.44 57398.84 88888.00 2006-10-29 21:58:04.273 302 13142.39 707.70 57399.34 88888.00 2006-10-29 21:58:05.273 302 13142.78 707.95 57399.82 88888.00 2006-10-29 21:58:06.273 302 13142.26 708.32 57399.46 88888.00 2006-10-29 21:58:07.273 302 13141.87 707.95 57398.84 88888.00 2006-10-29 21:58:08.273 302 13142.39 708.57 57399.09 88888.00 2006-10-29 21:58:09.273 302 13142.52 709.06 57399.95 88888.00 2006-10-29 21:58:10.273 302 13142.39 708.69 57399.70 88888.00 2006-10-29 21:58:11.273 302 13142.26 708.44 57398.97 88888.00 2006-10-29 21:58:12.273 302 13142.65 709.68 57398.97 88888.00 2006-10-29 21:58:13.273 302 13142.13 709.56 57399.82 88888.00 2006-10-29 21:58:14.273 302 13142.52 709.19 57399.09 88888.00 2006-10-29 21:58:15.273 302 13142.52 709.43 57399.09 88888.00 2006-10-29 21:58:16.273 302 13142.13 709.81 57398.84 88888.00 2006-10-29 21:58:17.273 302 13141.61 709.81 57398.97 88888.00 2006-10-29 21:58:18.273 302 13141.87 709.31 57399.09 88888.00 2006-10-29 21:58:19.273 302 13141.48 710.30 57399.09 88888.00 2006-10-29 21:58:20.273 302 13141.35 710.18 57399.21 88888.00 2006-10-29 21:58:21.273 302 13141.74 709.31 57398.84 88888.00 2006-10-29 21:58:22.273 302 13141.22 708.94 57399.21 88888.00 2006-10-29 21:58:23.273 302 13141.87 709.68 57399.58 88888.00 2006-10-29 21:58:24.273 302 13141.74 709.81 57398.48 88888.00 2006-10-29 21:58:25.273 302 13142.39 708.94 57398.84 88888.00 2006-10-29 21:58:26.273 302 13140.96 709.06 57398.97 88888.00 2006-10-29 21:58:27.273 302 13142.00 709.31 57398.97 88888.00 2006-10-29 21:58:28.273 302 13141.74 708.82 57399.34 88888.00 2006-10-29 21:58:29.273 302 13140.83 709.06 57399.21 88888.00 2006-10-29 21:58:30.273 302 13140.70 708.57 57398.84 88888.00 2006-10-29 21:58:31.273 302 13140.57 708.82 57399.21 88888.00 2006-10-29 21:58:32.273 302 13141.48 708.57 57399.34 88888.00 2006-10-29 21:58:33.273 302 13141.48 709.06 57399.58 88888.00 2006-10-29 21:58:34.273 302 13140.83 708.94 57399.58 88888.00 2006-10-29 21:58:35.273 302 13140.70 708.82 57399.21 88888.00 2006-10-29 21:58:36.273 302 13140.70 708.82 57398.72 88888.00 2006-10-29 21:58:37.273 302 13141.61 709.68 57398.60 88888.00 2006-10-29 21:58:38.273 302 13141.09 709.19 57399.09 88888.00 2006-10-29 21:58:39.273 302 13140.70 709.06 57399.09 88888.00 2006-10-29 21:58:40.273 302 13140.57 708.94 57398.23 88888.00 2006-10-29 21:58:41.273 302 13141.35 709.19 57398.84 88888.00 2006-10-29 21:58:42.273 302 13140.96 708.94 57398.60 88888.00 2006-10-29 21:58:43.273 302 13140.83 709.19 57398.23 88888.00 2006-10-29 21:58:44.273 302 13140.83 709.56 57398.84 88888.00 2006-10-29 21:58:45.273 302 13140.44 709.19 57398.48 88888.00 2006-10-29 21:58:46.273 302 13141.61 709.19 57397.87 88888.00 2006-10-29 21:58:47.273 302 13140.57 709.43 57398.60 88888.00 2006-10-29 21:58:48.273 302 13141.35 708.44 57398.23 88888.00 2006-10-29 21:58:49.273 302 13140.96 709.19 57398.72 88888.00 2006-10-29 21:58:50.273 302 13141.74 709.06 57398.84 88888.00 2006-10-29 21:58:51.273 302 13140.31 708.94 57398.23 88888.00 2006-10-29 21:58:52.273 302 13141.61 709.68 57398.60 88888.00 2006-10-29 21:58:53.273 302 13140.18 709.43 57398.23 88888.00 2006-10-29 21:58:54.273 302 13141.09 709.19 57397.99 88888.00 2006-10-29 21:58:55.273 302 13141.48 709.06 57398.60 88888.00 2006-10-29 21:58:56.273 302 13140.83 708.82 57398.60 88888.00 2006-10-29 21:58:57.273 302 13141.74 709.31 57398.48 88888.00 2006-10-29 21:58:58.273 302 13141.61 708.69 57398.97 88888.00 2006-10-29 21:58:59.273 302 13142.00 709.31 57398.36 88888.00 2006-10-29 21:59:00.273 302 13141.87 709.31 57398.84 88888.00 2006-10-29 21:59:01.273 302 13141.74 709.19 57398.84 88888.00 2006-10-29 21:59:02.273 302 13141.74 709.93 57398.60 88888.00 2006-10-29 21:59:03.273 302 13141.74 709.19 57398.36 88888.00 2006-10-29 21:59:04.273 302 13141.74 709.19 57398.84 88888.00 2006-10-29 21:59:05.273 302 13141.74 709.06 57398.72 88888.00 2006-10-29 21:59:06.273 302 13141.87 709.56 57398.72 88888.00 2006-10-29 21:59:07.273 302 13141.61 708.57 57397.99 88888.00 2006-10-29 21:59:08.273 302 13142.13 709.31 57398.48 88888.00 2006-10-29 21:59:09.273 302 13141.22 708.94 57398.36 88888.00 2006-10-29 21:59:10.273 302 13141.74 709.93 57398.84 88888.00 2006-10-29 21:59:11.273 302 13141.61 708.94 57398.72 88888.00 2006-10-29 21:59:12.273 302 13141.35 709.43 57398.60 88888.00 2006-10-29 21:59:13.273 302 13141.22 709.68 57398.48 88888.00 2006-10-29 21:59:14.273 302 13142.13 709.81 57398.72 88888.00 2006-10-29 21:59:15.273 302 13142.26 709.43 57398.23 88888.00 2006-10-29 21:59:16.273 302 13142.00 709.43 57398.84 88888.00 2006-10-29 21:59:17.273 302 13140.96 709.19 57399.09 88888.00 2006-10-29 21:59:18.273 302 13142.00 709.19 57398.36 88888.00 2006-10-29 21:59:19.273 302 13141.61 708.94 57398.72 88888.00 2006-10-29 21:59:20.273 302 13140.83 709.81 57398.23 88888.00 2006-10-29 21:59:21.273 302 13141.09 709.06 57398.84 88888.00 2006-10-29 21:59:22.273 302 13141.35 709.31 57398.23 88888.00 2006-10-29 21:59:23.273 302 13141.09 709.56 57398.97 88888.00 2006-10-29 21:59:24.273 302 13141.22 709.31 57398.72 88888.00 2006-10-29 21:59:25.273 302 13141.09 709.06 57398.84 88888.00 2006-10-29 21:59:26.273 302 13141.09 709.31 57398.60 88888.00 2006-10-29 21:59:27.273 302 13141.48 709.68 57398.72 88888.00 2006-10-29 21:59:28.273 302 13141.35 709.56 57398.23 88888.00 2006-10-29 21:59:29.273 302 13140.18 710.05 57398.48 88888.00 2006-10-29 21:59:30.273 302 13141.22 710.05 57398.84 88888.00 2006-10-29 21:59:31.273 302 13141.48 709.81 57397.62 88888.00 2006-10-29 21:59:32.273 302 13141.35 710.18 57398.60 88888.00 2006-10-29 21:59:33.273 302 13141.61 709.19 57398.36 88888.00 2006-10-29 21:59:34.273 302 13141.35 709.43 57398.23 88888.00 2006-10-29 21:59:35.273 302 13141.22 709.93 57398.60 88888.00 2006-10-29 21:59:36.273 302 13141.61 709.43 57398.60 88888.00 2006-10-29 21:59:37.273 302 13140.83 709.06 57398.23 88888.00 2006-10-29 21:59:38.273 302 13141.35 709.31 57398.48 88888.00 2006-10-29 21:59:39.273 302 13141.09 709.68 57398.60 88888.00 2006-10-29 21:59:40.273 302 13140.96 709.43 57398.11 88888.00 2006-10-29 21:59:41.273 302 13141.74 709.31 57398.36 88888.00 2006-10-29 21:59:42.273 302 13141.35 709.06 57398.36 88888.00 2006-10-29 21:59:43.273 302 13140.31 709.81 57398.11 88888.00 2006-10-29 21:59:44.273 302 13140.83 709.43 57397.87 88888.00 2006-10-29 21:59:45.273 302 13140.83 708.82 57399.09 88888.00 2006-10-29 21:59:46.273 302 13140.57 709.68 57397.99 88888.00 2006-10-29 21:59:47.273 302 13140.57 709.19 57398.36 88888.00 2006-10-29 21:59:48.273 302 13140.57 708.82 57397.99 88888.00 2006-10-29 21:59:49.273 302 13140.70 709.19 57398.23 88888.00 2006-10-29 21:59:50.273 302 13141.22 708.82 57398.48 88888.00 2006-10-29 21:59:51.273 302 13141.22 708.94 57397.99 88888.00 2006-10-29 21:59:52.273 302 13141.09 708.94 57397.75 88888.00 2006-10-29 21:59:53.273 302 13141.87 709.43 57398.48 88888.00 2006-10-29 21:59:54.273 302 13141.35 709.31 57397.99 88888.00 2006-10-29 21:59:55.273 302 13142.13 709.31 57398.36 88888.00 2006-10-29 22:00:00.273 302 13142.26 710.55 57398.48 88888.00 2006-10-29 22:00:01.273 302 13141.35 709.93 57398.60 88888.00 2006-10-29 22:00:02.273 302 13141.48 710.43 57398.48 88888.00 2006-10-29 22:00:03.273 302 13141.87 710.67 57398.60 88888.00 2006-10-29 22:00:04.273 302 13141.74 710.43 57398.36 88888.00 2006-10-29 22:00:05.273 302 13141.22 710.43 57398.23 88888.00 2006-10-29 22:00:06.273 302 13140.70 710.55 57398.84 88888.00 2006-10-29 22:00:07.273 302 13141.22 710.18 57398.48 88888.00 2006-10-29 22:00:08.273 302 13141.22 709.81 57397.99 88888.00 2006-10-29 22:00:09.273 302 13141.74 709.43 57398.23 88888.00 2006-10-29 22:00:10.273 302 13141.35 710.05 57398.84 88888.00 2006-10-29 22:00:11.273 302 13141.61 709.68 57398.72 88888.00 2006-10-29 22:00:12.273 302 13142.13 710.05 57398.48 88888.00 2006-10-29 22:00:13.273 302 13141.22 709.19 57398.60 88888.00 2006-10-29 22:00:14.273 302 13141.87 709.19 57398.97 88888.00 2006-10-29 22:00:15.273 302 13142.26 709.43 57398.48 88888.00 2006-10-29 22:00:16.273 302 13142.00 709.43 57398.48 88888.00 2006-10-29 22:00:17.273 302 13141.61 709.19 57399.21 88888.00 2006-10-29 22:00:18.273 302 13142.26 709.56 57398.23 88888.00 2006-10-29 22:00:19.273 302 13141.61 709.56 57398.60 88888.00 2006-10-29 22:00:20.273 302 13142.78 709.31 57398.60 88888.00 2006-10-29 22:00:21.273 302 13142.26 709.43 57398.72 88888.00 2006-10-29 22:00:22.273 302 13143.04 709.56 57399.09 88888.00 2006-10-29 22:00:23.273 302 13142.39 709.19 57398.72 88888.00 2006-10-29 22:00:24.273 302 13142.78 709.43 57398.84 88888.00 2006-10-29 22:00:25.273 302 13142.78 709.06 57399.09 88888.00 2006-10-29 22:00:26.273 302 13142.39 709.43 57399.09 88888.00 2006-10-29 22:00:27.273 302 13142.78 709.56 57399.34 88888.00 2006-10-29 22:00:28.273 302 13142.65 709.93 57399.46 88888.00 2006-10-29 22:00:29.273 302 13142.39 709.56 57398.72 88888.00 2006-10-29 22:00:30.273 302 13143.17 709.68 57398.60 88888.00 2006-10-29 22:00:31.273 302 13142.39 709.43 57399.46 88888.00 2006-10-29 22:00:32.273 302 13142.13 709.81 57399.09 88888.00 2006-10-29 22:00:33.273 302 13142.26 709.56 57398.72 88888.00 2006-10-29 22:00:34.273 302 13142.26 709.81 57399.21 88888.00 2006-10-29 22:00:35.273 302 13142.39 709.56 57399.34 88888.00 2006-10-29 22:00:36.273 302 13141.87 709.56 57399.46 88888.00 2006-10-29 22:00:37.273 302 13142.13 709.68 57398.72 88888.00 2006-10-29 22:00:38.273 302 13142.91 709.68 57399.34 88888.00 2006-10-29 22:00:39.273 302 13143.17 709.93 57399.82 88888.00 2006-10-29 22:00:40.273 302 13143.81 710.30 57399.34 88888.00 2006-10-29 22:00:41.273 302 13143.17 710.30 57399.21 88888.00 2006-10-29 22:00:42.273 302 13143.81 710.05 57399.09 88888.00 2006-10-29 22:00:43.273 302 13143.81 709.93 57399.46 88888.00 2006-10-29 22:00:44.273 302 13143.94 710.43 57398.97 88888.00 2006-10-29 22:00:45.273 302 13143.42 709.93 57399.58 88888.00 2006-10-29 22:00:46.273 302 13144.21 710.43 57399.21 88888.00 2006-10-29 22:00:47.273 302 13143.29 710.30 57400.07 88888.00 2006-10-29 22:00:48.273 302 13143.55 710.30 57400.07 88888.00 2006-10-29 22:00:49.273 302 13143.68 710.30 57399.34 88888.00 2006-10-29 22:00:50.273 302 13143.68 710.80 57399.46 88888.00 2006-10-29 22:00:51.273 302 13143.55 710.05 57399.70 88888.00 2006-10-29 22:00:52.273 302 13143.55 710.18 57399.82 88888.00 2006-10-29 22:00:53.273 302 13144.21 710.55 57399.70 88888.00 2006-10-29 22:00:54.273 302 13143.04 710.05 57400.56 88888.00 2006-10-29 22:00:55.273 302 13143.42 710.55 57400.68 88888.00 2006-10-29 22:00:56.273 302 13143.94 710.55 57400.43 88888.00 2006-10-29 22:00:57.273 302 13142.78 709.93 57400.07 88888.00 2006-10-29 22:00:58.273 302 13143.42 710.43 57399.82 88888.00 2006-10-29 22:00:59.273 302 13143.17 709.81 57400.19 88888.00 2006-10-29 22:01:00.273 302 13142.39 710.30 57400.07 88888.00 2006-10-29 22:01:01.273 302 13142.13 709.56 57400.68 88888.00 2006-10-29 22:01:02.273 302 13142.52 709.93 57400.56 88888.00 2006-10-29 22:01:03.273 302 13143.29 709.81 57399.82 88888.00 2006-10-29 22:01:04.273 302 13142.65 709.31 57399.70 88888.00 2006-10-29 22:01:05.273 302 13142.91 709.43 57400.07 88888.00 2006-10-29 22:01:06.273 302 13143.29 709.93 57400.31 88888.00 2006-10-29 22:01:07.273 302 13143.29 709.56 57399.82 88888.00 2006-10-29 22:01:08.273 302 13143.04 709.68 57399.58 88888.00 2006-10-29 22:01:09.273 302 13142.52 709.68 57400.07 88888.00 2006-10-29 22:01:10.273 302 13143.04 710.05 57399.46 88888.00 2006-10-29 22:01:11.273 302 13142.91 709.06 57399.46 88888.00 2006-10-29 22:01:12.273 302 13142.78 709.43 57400.56 88888.00 2006-10-29 22:01:13.273 302 13143.17 709.56 57399.58 88888.00 2006-10-29 22:01:14.273 302 13143.42 709.43 57399.70 88888.00 2006-10-29 22:01:15.273 302 13143.55 709.68 57399.82 88888.00 2006-10-29 22:01:16.273 302 13143.42 709.68 57400.19 88888.00 2006-10-29 22:01:17.273 302 13142.78 709.31 57399.46 88888.00 2006-10-29 22:01:18.273 302 13143.68 709.06 57399.58 88888.00 2006-10-29 22:01:19.273 302 13142.91 709.43 57400.31 88888.00 2006-10-29 22:01:20.273 302 13142.52 709.81 57400.19 88888.00 2006-10-29 22:01:21.273 302 13143.81 708.82 57400.19 88888.00 2006-10-29 22:01:22.273 302 13142.26 709.56 57399.34 88888.00 2006-10-29 22:01:23.273 302 13143.04 708.94 57400.07 88888.00 2006-10-29 22:01:24.273 302 13143.04 708.82 57399.82 88888.00 2006-10-29 22:01:25.273 302 13142.91 709.43 57400.07 88888.00 2006-10-29 22:01:26.273 302 13144.21 710.05 57399.95 88888.00 2006-10-29 22:01:27.273 302 13143.42 709.43 57399.82 88888.00 2006-10-29 22:01:28.273 302 13143.04 708.94 57399.95 88888.00 2006-10-29 22:01:29.273 302 13143.68 709.06 57400.31 88888.00 2006-10-29 22:01:30.273 302 13143.81 709.06 57399.82 88888.00 2006-10-29 22:01:31.273 302 13144.21 709.06 57399.82 88888.00 2006-10-29 22:01:32.273 302 13144.59 709.68 57399.58 88888.00 2006-10-29 22:01:33.273 302 13143.68 709.43 57400.31 88888.00 2006-10-29 22:01:34.273 302 13144.85 709.43 57399.82 88888.00 2006-10-29 22:01:35.273 302 13144.72 709.43 57400.80 88888.00 2006-10-29 22:01:36.273 302 13144.08 709.19 57400.56 88888.00 2006-10-29 22:01:37.273 302 13144.33 709.31 57399.58 88888.00 2006-10-29 22:01:38.273 302 13144.72 709.93 57399.95 88888.00 2006-10-29 22:01:39.273 302 13144.98 709.56 57399.46 88888.00 2006-10-29 22:01:40.273 302 13144.85 708.69 57400.56 88888.00 2006-10-29 22:01:41.273 302 13144.59 709.43 57400.07 88888.00 2006-10-29 22:01:42.273 302 13145.63 710.05 57399.70 88888.00 2006-10-29 22:01:43.273 302 13144.72 709.06 57400.19 88888.00 2006-10-29 22:01:44.273 302 13144.98 709.06 57400.07 88888.00 2006-10-29 22:01:45.273 302 13144.98 709.81 57400.68 88888.00 2006-10-29 22:01:46.273 302 13144.72 709.43 57400.19 88888.00 2006-10-29 22:01:47.273 302 13144.98 709.06 57400.07 88888.00 2006-10-29 22:01:48.273 302 13144.98 708.57 57400.19 88888.00 2006-10-29 22:01:49.273 302 13145.24 709.06 57400.68 88888.00 2006-10-29 22:01:50.273 302 13145.37 708.82 57400.43 88888.00 2006-10-29 22:01:51.273 302 13145.50 708.69 57400.19 88888.00 2006-10-29 22:01:52.273 302 13144.98 708.57 57400.56 88888.00 2006-10-29 22:01:53.273 302 13144.85 708.44 57400.31 88888.00 2006-10-29 22:01:54.273 302 13144.98 708.32 57400.31 88888.00 2006-10-29 22:01:55.273 302 13145.37 708.69 57399.58 88888.00 2006-10-29 22:01:56.273 302 13145.89 708.32 57399.82 88888.00 2006-10-29 22:01:57.273 302 13145.89 708.44 57400.43 88888.00 2006-10-29 22:01:58.273 302 13145.76 708.44 57399.82 88888.00 2006-10-29 22:01:59.273 302 13145.76 708.44 57400.31 88888.00 2006-10-29 22:02:00.273 302 13146.15 709.06 57400.80 88888.00 2006-10-29 22:02:01.273 302 13146.15 708.94 57400.68 88888.00 2006-10-29 22:02:02.273 302 13146.02 708.82 57400.43 88888.00 2006-10-29 22:02:03.273 302 13146.41 708.44 57400.07 88888.00 2006-10-29 22:02:04.273 302 13146.28 708.94 57400.92 88888.00 2006-10-29 22:02:05.273 302 13146.67 707.95 57400.56 88888.00 2006-10-29 22:02:06.273 302 13146.28 709.19 57399.82 88888.00 2006-10-29 22:02:07.273 302 13146.28 708.44 57400.80 88888.00 2006-10-29 22:02:08.273 302 13146.54 708.82 57400.31 88888.00 2006-10-29 22:02:09.273 302 13145.89 709.43 57401.41 88888.00 2006-10-29 22:02:10.273 302 13146.15 708.57 57400.68 88888.00 2006-10-29 22:02:11.273 302 13146.54 708.07 57400.56 88888.00 2006-10-29 22:02:12.273 302 13146.80 708.32 57400.43 88888.00 2006-10-29 22:02:13.273 302 13146.28 708.57 57400.43 88888.00 2006-10-29 22:02:14.273 302 13146.15 708.07 57400.92 88888.00 2006-10-29 22:02:15.273 302 13146.41 709.06 57400.56 88888.00 2006-10-29 22:02:16.273 302 13146.80 708.20 57400.68 88888.00 2006-10-29 22:02:17.273 302 13147.19 708.82 57401.05 88888.00 2006-10-29 22:02:18.273 302 13147.45 707.95 57400.80 88888.00 2006-10-29 22:02:19.273 302 13147.71 708.20 57400.56 88888.00 2006-10-29 22:02:20.273 302 13147.71 708.07 57401.29 88888.00 2006-10-29 22:02:21.273 302 13146.80 707.70 57401.29 88888.00 2006-10-29 22:02:22.273 302 13147.58 707.95 57400.31 88888.00 2006-10-29 22:02:23.273 302 13147.58 707.58 57400.80 88888.00 2006-10-29 22:02:24.273 302 13148.23 708.20 57401.41 88888.00 2006-10-29 22:02:25.273 302 13147.32 707.70 57400.68 88888.00 2006-10-29 22:02:26.273 302 13147.45 708.32 57400.80 88888.00 2006-10-29 22:02:27.273 302 13147.84 708.07 57401.17 88888.00 2006-10-29 22:02:28.273 302 13147.97 707.82 57400.43 88888.00 2006-10-29 22:02:29.273 302 13147.06 707.82 57401.29 88888.00 2006-10-29 22:02:30.273 302 13147.58 708.82 57401.05 88888.00 2006-10-29 22:02:31.273 302 13148.23 708.44 57400.68 88888.00 2006-10-29 22:02:32.273 302 13147.97 707.58 57400.92 88888.00 2006-10-29 22:02:33.273 302 13147.71 708.69 57401.54 88888.00 2006-10-29 22:02:34.273 302 13148.36 707.45 57400.92 88888.00 2006-10-29 22:02:35.273 302 13148.10 708.44 57401.17 88888.00 2006-10-29 22:02:36.273 302 13148.49 708.20 57401.41 88888.00 2006-10-29 22:02:37.273 302 13148.10 707.82 57402.14 88888.00 2006-10-29 22:02:38.273 302 13148.10 707.70 57401.17 88888.00 2006-10-29 22:02:39.273 302 13148.62 708.20 57401.17 88888.00 2006-10-29 22:02:40.273 302 13149.40 708.32 57401.54 88888.00 2006-10-29 22:02:41.273 302 13148.88 708.20 57400.80 88888.00 2006-10-29 22:02:42.273 302 13148.62 707.95 57401.90 88888.00 2006-10-29 22:02:43.273 302 13149.27 708.07 57400.80 88888.00 2006-10-29 22:02:44.273 302 13149.40 708.07 57401.66 88888.00 2006-10-29 22:02:45.273 302 13149.14 708.94 57402.02 88888.00 2006-10-29 22:02:46.273 302 13148.88 708.20 57401.54 88888.00 2006-10-29 22:02:47.273 302 13149.53 708.07 57401.66 88888.00 2006-10-29 22:02:48.273 302 13149.66 708.07 57401.54 88888.00 2006-10-29 22:02:49.273 302 13149.79 708.07 57402.14 88888.00 2006-10-29 22:02:50.273 302 13149.79 708.07 57401.90 88888.00 2006-10-29 22:02:51.273 302 13149.53 708.44 57401.66 88888.00 2006-10-29 22:02:52.273 302 13149.66 708.32 57401.90 88888.00 2006-10-29 22:02:53.273 302 13149.79 708.07 57401.90 88888.00 2006-10-29 22:02:54.273 302 13149.79 708.94 57402.02 88888.00 2006-10-29 22:02:55.273 302 13149.79 707.95 57402.27 88888.00 2006-10-29 22:02:56.273 302 13148.75 707.95 57402.02 88888.00 2006-10-29 22:02:57.273 302 13149.92 708.69 57402.51 88888.00 2006-10-29 22:02:58.273 302 13149.79 707.82 57402.14 88888.00 2006-10-29 22:02:59.273 302 13149.92 707.95 57402.14 88888.00 2006-10-29 22:03:00.273 302 13149.66 707.95 57402.51 88888.00 2006-10-29 22:03:01.273 302 13150.18 708.69 57403.00 88888.00 2006-10-29 22:03:02.273 302 13149.53 708.20 57402.02 88888.00 2006-10-29 22:03:03.273 302 13149.92 708.20 57402.02 88888.00 2006-10-29 22:03:04.273 302 13150.57 707.82 57402.14 88888.00 2006-10-29 22:03:05.273 302 13149.92 708.20 57402.39 88888.00 2006-10-29 22:03:06.273 302 13149.53 707.95 57402.14 88888.00 2006-10-29 22:03:07.273 302 13149.66 708.20 57402.27 88888.00 2006-10-29 22:03:08.273 302 13149.92 708.20 57402.14 88888.00 2006-10-29 22:03:09.273 302 13149.66 708.44 57402.76 88888.00 2006-10-29 22:03:10.273 302 13150.31 708.44 57402.14 88888.00 2006-10-29 22:03:11.273 302 13149.53 708.57 57402.76 88888.00 2006-10-29 22:03:12.273 302 13149.66 708.20 57402.14 88888.00 2006-10-29 22:03:13.273 302 13149.92 708.69 57402.76 88888.00 2006-10-29 22:03:14.273 302 13149.53 708.44 57402.64 88888.00 2006-10-29 22:03:15.273 302 13149.79 708.44 57402.88 88888.00 2006-10-29 22:03:16.273 302 13149.14 708.82 57402.27 88888.00 2006-10-29 22:03:17.273 302 13149.40 708.57 57402.14 88888.00 2006-10-29 22:03:18.273 302 13149.92 708.82 57402.39 88888.00 2006-10-29 22:03:19.273 302 13149.66 708.07 57403.12 88888.00 2006-10-29 22:03:20.273 302 13149.79 708.69 57402.76 88888.00 2006-10-29 22:03:21.273 302 13150.18 708.44 57403.12 88888.00 2006-10-29 22:03:22.273 302 13150.31 708.82 57402.64 88888.00 2006-10-29 22:03:23.273 302 13150.05 708.32 57403.00 88888.00 2006-10-29 22:03:24.273 302 13150.44 708.94 57402.88 88888.00 2006-10-29 22:03:25.273 302 13150.44 708.94 57402.64 88888.00 2006-10-29 22:03:26.273 302 13150.57 708.69 57403.12 88888.00 2006-10-29 22:03:27.273 302 13149.79 708.69 57403.12 88888.00 2006-10-29 22:03:28.273 302 13150.44 708.69 57403.00 88888.00 2006-10-29 22:03:29.273 302 13151.09 708.57 57402.76 88888.00 2006-10-29 22:03:30.273 302 13150.05 708.69 57402.76 88888.00 2006-10-29 22:03:31.273 302 13149.79 708.44 57403.00 88888.00 2006-10-29 22:03:32.273 302 13149.92 709.19 57403.00 88888.00 2006-10-29 22:03:33.273 302 13150.83 708.69 57402.64 88888.00 2006-10-29 22:03:34.273 302 13150.05 708.57 57402.39 88888.00 2006-10-29 22:03:35.273 302 13149.66 709.06 57403.37 88888.00 2006-10-29 22:03:36.273 302 13149.92 709.06 57403.37 88888.00 2006-10-29 22:03:37.273 302 13149.66 709.43 57403.12 88888.00 2006-10-29 22:03:38.273 302 13149.79 709.43 57402.88 88888.00 2006-10-29 22:03:39.273 302 13149.40 709.31 57403.00 88888.00 2006-10-29 22:03:40.273 302 13149.79 708.57 57402.76 88888.00 2006-10-29 22:03:41.273 302 13150.31 708.94 57403.12 88888.00 2006-10-29 22:03:42.273 302 13149.92 709.06 57403.00 88888.00 2006-10-29 22:03:43.273 302 13149.53 708.44 57403.25 88888.00 2006-10-29 22:03:44.273 302 13150.44 709.19 57403.49 88888.00 2006-10-29 22:03:45.273 302 13150.57 709.06 57403.25 88888.00 2006-10-29 22:03:46.273 302 13149.79 709.19 57403.00 88888.00 2006-10-29 22:03:47.273 302 13150.05 708.94 57403.00 88888.00 2006-10-29 22:03:48.273 302 13150.44 709.06 57402.64 88888.00 2006-10-29 22:03:49.273 302 13150.05 709.31 57403.00 88888.00 2006-10-29 22:03:50.273 302 13149.92 709.06 57403.37 88888.00 2006-10-29 22:03:51.273 302 13149.53 708.82 57403.00 88888.00 2006-10-29 22:03:52.273 302 13150.18 708.94 57402.64 88888.00 2006-10-29 22:03:53.273 302 13149.92 709.19 57402.76 88888.00 2006-10-29 22:03:54.273 302 13149.66 708.94 57402.88 88888.00 2006-10-29 22:03:55.273 302 13149.53 709.19 57403.00 88888.00 2006-10-29 22:03:56.273 302 13149.92 708.82 57404.10 88888.00 2006-10-29 22:03:57.273 302 13149.92 709.19 57403.61 88888.00 2006-10-29 22:03:58.273 302 13150.18 709.06 57403.12 88888.00 2006-10-29 22:03:59.273 302 13150.18 708.82 57403.00 88888.00 2006-10-29 22:04:00.273 302 13150.18 708.94 57403.00 88888.00 2006-10-29 22:04:01.273 302 13149.66 709.19 57403.73 88888.00 2006-10-29 22:04:02.273 302 13149.14 709.68 57403.00 88888.00 2006-10-29 22:04:03.273 302 13149.53 709.43 57403.00 88888.00 2006-10-29 22:04:04.273 302 13148.75 709.56 57402.51 88888.00 2006-10-29 22:04:05.273 302 13149.14 709.43 57403.61 88888.00 2006-10-29 22:04:06.272 302 13149.79 709.19 57403.00 88888.00 2006-10-29 22:04:07.272 302 13149.14 709.19 57403.12 88888.00 2006-10-29 22:04:08.272 302 13149.27 709.19 57403.25 88888.00 2006-10-29 22:04:09.272 302 13149.14 708.82 57403.00 88888.00 2006-10-29 22:04:10.272 302 13149.14 709.06 57403.25 88888.00 2006-10-29 22:04:11.272 302 13149.27 709.31 57403.00 88888.00 2006-10-29 22:04:12.272 302 13148.88 709.93 57403.00 88888.00 2006-10-29 22:04:13.272 302 13149.14 709.43 57402.76 88888.00 2006-10-29 22:04:14.272 302 13149.14 709.43 57403.00 88888.00 2006-10-29 22:04:15.272 302 13149.27 709.56 57402.27 88888.00 2006-10-29 22:04:16.272 302 13148.88 709.06 57403.00 88888.00 2006-10-29 22:04:17.272 302 13149.01 708.44 57402.76 88888.00 2006-10-29 22:04:18.272 302 13149.66 709.31 57402.64 88888.00 2006-10-29 22:04:19.272 302 13149.01 708.94 57403.37 88888.00 2006-10-29 22:04:20.272 302 13148.62 709.43 57403.12 88888.00 2006-10-29 22:04:21.272 302 13148.49 708.94 57403.25 88888.00 2006-10-29 22:04:22.272 302 13149.79 708.57 57403.25 88888.00 2006-10-29 22:04:23.272 302 13148.88 709.43 57402.39 88888.00 2006-10-29 22:04:24.272 302 13148.36 709.68 57403.12 88888.00 2006-10-29 22:04:25.272 302 13148.49 709.43 57403.49 88888.00 2006-10-29 22:04:26.272 302 13148.23 709.19 57403.49 88888.00 2006-10-29 22:04:27.272 302 13148.23 708.57 57403.12 88888.00 2006-10-29 22:04:28.272 302 13148.62 708.94 57402.88 88888.00 2006-10-29 22:04:29.272 302 13147.58 709.56 57402.39 88888.00 2006-10-29 22:04:30.272 302 13148.23 709.19 57402.51 88888.00 2006-10-29 22:04:31.272 302 13148.36 709.19 57402.64 88888.00 2006-10-29 22:04:32.272 302 13147.97 709.56 57403.25 88888.00 2006-10-29 22:04:33.272 302 13147.32 709.68 57403.25 88888.00 2006-10-29 22:04:34.272 302 13147.84 709.19 57403.00 88888.00 2006-10-29 22:04:35.272 302 13148.10 709.06 57403.00 88888.00 2006-10-29 22:04:36.272 302 13147.97 709.31 57402.39 88888.00 2006-10-29 22:04:37.272 302 13147.84 709.43 57403.25 88888.00 2006-10-29 22:04:38.272 302 13148.10 709.68 57402.27 88888.00 2006-10-29 22:04:39.272 302 13148.10 709.19 57402.39 88888.00 2006-10-29 22:04:40.272 302 13147.32 708.82 57402.76 88888.00 2006-10-29 22:04:41.272 302 13148.36 709.06 57402.88 88888.00 2006-10-29 22:04:42.272 302 13147.32 709.43 57403.12 88888.00 2006-10-29 22:04:43.272 302 13147.58 708.82 57402.51 88888.00 2006-10-29 22:04:44.272 302 13147.45 708.57 57402.51 88888.00 2006-10-29 22:04:45.272 302 13147.71 708.94 57402.76 88888.00 2006-10-29 22:04:46.272 302 13147.71 708.07 57402.64 88888.00 2006-10-29 22:04:47.272 302 13147.19 708.44 57402.51 88888.00 2006-10-29 22:04:48.272 302 13147.32 708.69 57402.27 88888.00 2006-10-29 22:04:49.272 302 13146.93 708.94 57402.51 88888.00 2006-10-29 22:04:50.272 302 13146.80 708.82 57403.00 88888.00 2006-10-29 22:04:51.272 302 13147.58 709.31 57402.76 88888.00 2006-10-29 22:04:52.272 302 13147.45 708.69 57402.76 88888.00 2006-10-29 22:04:53.272 302 13147.06 709.31 57402.64 88888.00 2006-10-29 22:04:54.272 302 13146.54 708.94 57402.88 88888.00 2006-10-29 22:04:55.272 302 13146.28 709.43 57403.25 88888.00 2006-10-29 22:04:56.272 302 13146.15 709.56 57402.76 88888.00 2006-10-29 22:04:57.272 302 13145.76 709.31 57403.12 88888.00 2006-10-29 22:04:58.272 302 13145.63 709.43 57402.88 88888.00 2006-10-29 22:04:59.272 302 13145.50 709.31 57402.51 88888.00 2006-10-29 22:05:00.272 302 13146.15 709.06 57402.76 88888.00 2006-10-29 22:05:01.272 302 13145.63 709.06 57402.64 88888.00 2006-10-29 22:05:02.272 302 13145.37 708.69 57402.27 88888.00 2006-10-29 22:05:03.272 302 13145.11 709.06 57402.14 88888.00 2006-10-29 22:05:04.272 302 13144.85 709.81 57402.51 88888.00 2006-10-29 22:05:05.272 302 13144.98 708.94 57402.88 88888.00 2006-10-29 22:05:06.272 302 13145.76 709.31 57402.14 88888.00 2006-10-29 22:05:07.272 302 13144.98 709.31 57402.39 88888.00 2006-10-29 22:05:08.272 302 13145.37 708.82 57401.90 88888.00 2006-10-29 22:05:09.272 302 13144.08 708.82 57402.39 88888.00 2006-10-29 22:05:10.272 302 13145.11 708.57 57402.76 88888.00 2006-10-29 22:05:11.272 302 13144.72 709.56 57401.66 88888.00 2006-10-29 22:05:12.272 302 13144.85 709.31 57401.90 88888.00 2006-10-29 22:05:13.272 302 13144.59 709.19 57402.14 88888.00 2006-10-29 22:05:14.272 302 13143.94 708.82 57401.66 88888.00 2006-10-29 22:05:15.272 302 13144.59 709.19 57401.29 88888.00 2006-10-29 22:05:16.272 302 13144.21 708.82 57402.02 88888.00 2006-10-29 22:05:17.272 302 13144.33 709.31 57401.78 88888.00 2006-10-29 22:05:18.272 302 13144.21 709.19 57401.29 88888.00 2006-10-29 22:05:19.272 302 13143.68 708.94 57402.02 88888.00 2006-10-29 22:05:20.272 302 13144.33 708.57 57401.54 88888.00 2006-10-29 22:05:21.272 302 13143.42 709.06 57401.54 88888.00 2006-10-29 22:05:22.272 302 13143.94 709.19 57401.54 88888.00 2006-10-29 22:05:23.272 302 13144.21 709.19 57401.41 88888.00 2006-10-29 22:05:24.272 302 13143.68 708.82 57402.27 88888.00 2006-10-29 22:05:25.272 302 13144.46 709.06 57401.41 88888.00 2006-10-29 22:05:26.272 302 13143.94 708.82 57401.17 88888.00 2006-10-29 22:05:27.272 302 13143.29 708.20 57401.66 88888.00 2006-10-29 22:05:28.272 302 13142.91 708.82 57401.29 88888.00 2006-10-29 22:05:29.272 302 13143.29 708.82 57401.17 88888.00 2006-10-29 22:05:30.272 302 13143.81 708.94 57401.05 88888.00 2006-10-29 22:05:31.272 302 13143.42 708.94 57401.29 88888.00 2006-10-29 22:05:32.272 302 13143.17 708.94 57400.80 88888.00 2006-10-29 22:05:33.272 302 13143.42 709.19 57401.05 88888.00 2006-10-29 22:05:34.272 302 13143.81 708.32 57400.92 88888.00 2006-10-29 22:05:35.272 302 13143.42 708.57 57400.92 88888.00 2006-10-29 22:05:36.272 302 13143.81 708.82 57401.41 88888.00 2006-10-29 22:05:37.272 302 13143.29 708.32 57401.05 88888.00 2006-10-29 22:05:38.272 302 13143.94 708.44 57401.54 88888.00 2006-10-29 22:05:39.272 302 13143.42 708.82 57401.05 88888.00 2006-10-29 22:05:40.272 302 13143.94 708.94 57399.95 88888.00 2006-10-29 22:05:41.272 302 13143.94 708.44 57401.05 88888.00 2006-10-29 22:05:42.272 302 13143.81 708.94 57400.56 88888.00 2006-10-29 22:05:43.272 302 13144.33 709.19 57400.80 88888.00 2006-10-29 22:05:44.272 302 13144.08 708.57 57400.31 88888.00 2006-10-29 22:05:45.272 302 13144.21 709.19 57401.17 88888.00 2006-10-29 22:05:46.272 302 13144.08 708.57 57401.05 88888.00 2006-10-29 22:05:47.272 302 13144.59 708.57 57400.92 88888.00 2006-10-29 22:05:48.272 302 13144.08 708.07 57400.19 88888.00 2006-10-29 22:05:49.272 302 13143.94 708.69 57400.68 88888.00 2006-10-29 22:05:50.272 302 13143.81 708.20 57400.92 88888.00 2006-10-29 22:05:51.272 302 13144.21 708.94 57400.43 88888.00 2006-10-29 22:05:52.272 302 13144.33 708.07 57401.05 88888.00 2006-10-29 22:05:53.272 302 13144.72 709.06 57401.17 88888.00 2006-10-29 22:05:54.272 302 13143.94 708.82 57400.80 88888.00 2006-10-29 22:05:55.272 302 13144.98 710.05 57400.56 88888.00 2006-10-29 22:05:56.272 302 13144.21 709.19 57400.43 88888.00 2006-10-29 22:05:57.272 302 13144.59 710.05 57400.68 88888.00 2006-10-29 22:05:58.272 302 13144.59 709.56 57401.78 88888.00 2006-10-29 22:05:59.272 302 13143.68 709.31 57400.68 88888.00 2006-10-29 22:06:00.272 302 13144.46 709.43 57400.92 88888.00 2006-10-29 22:06:01.272 302 13144.72 709.68 57400.80 88888.00 2006-10-29 22:06:02.272 302 13144.46 709.31 57400.80 88888.00 2006-10-29 22:06:03.272 302 13144.08 709.43 57400.80 88888.00 2006-10-29 22:06:04.272 302 13143.94 709.81 57401.29 88888.00 2006-10-29 22:06:05.272 302 13145.24 709.19 57400.92 88888.00 2006-10-29 22:06:06.272 302 13144.85 709.56 57401.17 88888.00 2006-10-29 22:06:07.272 302 13144.33 709.31 57401.17 88888.00 2006-10-29 22:06:08.272 302 13144.46 709.43 57401.05 88888.00 2006-10-29 22:06:09.272 302 13144.21 709.06 57401.29 88888.00 2006-10-29 22:06:10.272 302 13144.46 709.93 57401.78 88888.00 2006-10-29 22:06:11.272 302 13145.11 709.56 57401.05 88888.00 2006-10-29 22:06:12.272 302 13145.24 709.31 57400.56 88888.00 2006-10-29 22:06:13.272 302 13144.59 709.19 57400.80 88888.00 2006-10-29 22:06:14.272 302 13144.72 709.06 57400.68 88888.00 2006-10-29 22:06:15.272 302 13144.59 709.06 57401.17 88888.00 2006-10-29 22:06:16.272 302 13144.85 709.93 57400.68 88888.00 2006-10-29 22:06:17.272 302 13144.72 709.93 57401.78 88888.00 2006-10-29 22:06:18.272 302 13144.59 709.81 57400.92 88888.00 2006-10-29 22:06:19.272 302 13145.37 709.31 57401.17 88888.00 2006-10-29 22:06:20.272 302 13145.11 709.68 57401.66 88888.00 2006-10-29 22:06:21.272 302 13144.85 709.56 57401.29 88888.00 2006-10-29 22:06:22.272 302 13145.24 709.19 57400.68 88888.00 2006-10-29 22:06:23.272 302 13144.59 710.05 57400.68 88888.00 2006-10-29 22:06:24.272 302 13144.98 709.43 57400.56 88888.00 2006-10-29 22:06:25.272 302 13144.85 710.05 57401.17 88888.00 2006-10-29 22:06:26.272 302 13145.11 709.31 57401.41 88888.00 2006-10-29 22:06:27.272 302 13145.24 710.05 57400.92 88888.00 2006-10-29 22:06:28.272 302 13144.98 709.43 57401.54 88888.00 2006-10-29 22:06:29.272 302 13145.50 709.93 57401.90 88888.00 2006-10-29 22:06:30.272 302 13145.24 709.81 57401.90 88888.00 2006-10-29 22:06:31.272 302 13145.76 710.18 57401.66 88888.00 2006-10-29 22:06:32.272 302 13145.50 709.93 57401.05 88888.00 2006-10-29 22:06:33.272 302 13145.76 709.68 57401.78 88888.00 2006-10-29 22:06:34.272 302 13146.15 709.43 57401.54 88888.00 2006-10-29 22:06:35.272 302 13145.76 710.05 57401.17 88888.00 2006-10-29 22:06:36.272 302 13145.50 709.81 57401.90 88888.00 2006-10-29 22:06:37.272 302 13145.76 709.93 57401.41 88888.00 2006-10-29 22:06:38.272 302 13146.41 709.93 57401.66 88888.00 2006-10-29 22:06:39.272 302 13146.02 710.30 57400.92 88888.00 2006-10-29 22:06:40.272 302 13145.89 710.30 57401.90 88888.00 2006-10-29 22:06:41.272 302 13145.89 709.93 57401.29 88888.00 2006-10-29 22:06:42.272 302 13145.89 710.05 57401.54 88888.00 2006-10-29 22:06:43.272 302 13146.80 710.43 57401.66 88888.00 2006-10-29 22:06:44.272 302 13146.15 710.30 57401.05 88888.00 2006-10-29 22:06:45.272 302 13145.63 710.55 57401.78 88888.00 2006-10-29 22:06:46.272 302 13146.15 710.18 57402.02 88888.00 2006-10-29 22:06:47.272 302 13146.41 710.80 57401.66 88888.00 2006-10-29 22:06:48.272 302 13145.89 710.43 57402.14 88888.00 2006-10-29 22:06:49.272 302 13147.06 710.80 57402.14 88888.00 2006-10-29 22:06:50.272 302 13147.06 711.17 57401.17 88888.00 2006-10-29 22:06:51.272 302 13147.19 710.92 57402.39 88888.00 2006-10-29 22:06:52.272 302 13147.19 710.80 57401.78 88888.00 2006-10-29 22:06:53.272 302 13146.28 710.67 57401.78 88888.00 2006-10-29 22:06:54.272 302 13147.06 710.80 57402.27 88888.00 2006-10-29 22:06:55.272 302 13147.32 710.05 57402.02 88888.00 2006-10-29 22:06:56.272 302 13147.45 710.43 57401.78 88888.00 2006-10-29 22:06:57.272 302 13147.71 710.05 57401.90 88888.00 2006-10-29 22:06:58.272 302 13147.32 710.67 57402.39 88888.00 2006-10-29 22:06:59.272 302 13147.19 710.43 57402.39 88888.00 2006-10-29 22:07:00.272 302 13147.71 710.18 57402.14 88888.00 2006-10-29 22:07:01.272 302 13147.84 710.55 57402.51 88888.00 2006-10-29 22:07:02.272 302 13147.32 710.18 57402.76 88888.00 2006-10-29 22:07:03.272 302 13147.84 710.43 57402.51 88888.00 2006-10-29 22:07:04.272 302 13147.71 710.43 57402.64 88888.00 2006-10-29 22:07:05.272 302 13147.19 709.93 57402.51 88888.00 2006-10-29 22:07:06.272 302 13148.10 710.30 57402.39 88888.00 2006-10-29 22:07:07.272 302 13147.06 710.43 57402.64 88888.00 2006-10-29 22:07:08.272 302 13146.93 710.92 57402.27 88888.00 2006-10-29 22:07:09.272 302 13147.19 710.67 57402.64 88888.00 2006-10-29 22:07:10.272 302 13147.19 709.56 57401.90 88888.00 2006-10-29 22:07:11.272 302 13146.93 710.55 57403.00 88888.00 2006-10-29 22:07:12.272 302 13146.80 710.30 57402.14 88888.00 2006-10-29 22:07:13.272 302 13147.19 710.67 57403.00 88888.00 2006-10-29 22:07:14.272 302 13146.67 710.18 57402.02 88888.00 2006-10-29 22:07:15.272 302 13146.54 710.55 57402.27 88888.00 2006-10-29 22:07:16.272 302 13147.58 710.67 57402.76 88888.00 2006-10-29 22:07:17.272 302 13146.41 710.18 57402.88 88888.00 2006-10-29 22:07:18.272 302 13146.28 710.43 57402.88 88888.00 2006-10-29 22:07:19.272 302 13146.02 710.18 57403.12 88888.00 2006-10-29 22:07:20.272 302 13146.41 710.18 57402.64 88888.00 2006-10-29 22:07:21.272 302 13146.02 710.30 57402.27 88888.00 2006-10-29 22:07:22.272 302 13146.15 709.19 57402.39 88888.00 2006-10-29 22:07:23.272 302 13146.15 710.30 57402.14 88888.00 2006-10-29 22:07:24.272 302 13146.41 709.81 57402.27 88888.00 2006-10-29 22:07:25.272 302 13145.24 709.19 57401.90 88888.00 2006-10-29 22:07:26.272 302 13145.63 709.43 57402.39 88888.00 2006-10-29 22:07:27.272 302 13146.02 709.81 57402.39 88888.00 2006-10-29 22:07:28.272 302 13145.63 709.43 57402.51 88888.00 2006-10-29 22:07:29.272 302 13145.89 709.93 57402.76 88888.00 2006-10-29 22:07:30.272 302 13145.63 709.43 57402.76 88888.00 2006-10-29 22:07:31.272 302 13145.76 709.19 57402.76 88888.00 2006-10-29 22:07:32.272 302 13146.02 709.81 57402.51 88888.00 2006-10-29 22:07:33.272 302 13145.63 708.94 57402.51 88888.00 2006-10-29 22:07:34.272 302 13145.63 709.81 57401.90 88888.00 2006-10-29 22:07:35.272 302 13145.50 709.93 57402.51 88888.00 2006-10-29 22:07:36.272 302 13145.24 709.56 57402.64 88888.00 2006-10-29 22:07:37.272 302 13146.02 709.31 57402.27 88888.00 2006-10-29 22:07:38.272 302 13145.63 709.93 57402.14 88888.00 2006-10-29 22:07:39.272 302 13145.37 709.93 57403.12 88888.00 2006-10-29 22:07:40.272 302 13145.37 709.81 57402.88 88888.00 2006-10-29 22:07:41.272 302 13145.50 709.19 57402.02 88888.00 2006-10-29 22:07:42.272 302 13145.37 709.93 57402.39 88888.00 2006-10-29 22:07:43.272 302 13145.37 709.43 57402.27 88888.00 2006-10-29 22:07:44.272 302 13145.11 710.18 57402.51 88888.00 2006-10-29 22:07:45.272 302 13145.11 710.30 57401.90 88888.00 2006-10-29 22:07:46.272 302 13144.98 709.19 57402.27 88888.00 2006-10-29 22:07:47.272 302 13145.11 709.68 57402.27 88888.00 2006-10-29 22:07:48.272 302 13144.85 709.43 57401.78 88888.00 2006-10-29 22:07:49.272 302 13144.85 709.31 57401.78 88888.00 2006-10-29 22:07:50.272 302 13144.72 709.31 57401.90 88888.00 2006-10-29 22:07:51.272 302 13144.98 710.43 57401.41 88888.00 2006-10-29 22:07:52.272 302 13144.33 709.19 57401.66 88888.00 2006-10-29 22:07:53.272 302 13144.98 709.19 57401.90 88888.00 2006-10-29 22:07:54.272 302 13144.72 708.94 57402.02 88888.00 2006-10-29 22:07:55.272 302 13144.08 709.93 57401.90 88888.00 2006-10-29 22:07:56.272 302 13144.85 709.81 57401.78 88888.00 2006-10-29 22:07:57.272 302 13143.42 709.56 57401.17 88888.00 2006-10-29 22:07:58.272 302 13143.29 709.43 57401.29 88888.00 2006-10-29 22:07:59.272 302 13143.81 709.81 57401.29 88888.00 2006-10-29 22:08:00.272 302 13144.08 709.81 57401.78 88888.00 2006-10-29 22:08:01.272 302 13143.94 709.81 57401.17 88888.00 2006-10-29 22:08:02.272 302 13144.33 709.81 57401.29 88888.00 2006-10-29 22:08:03.272 302 13143.81 709.81 57401.54 88888.00 2006-10-29 22:08:04.272 302 13143.55 709.56 57401.41 88888.00 2006-10-29 22:08:05.272 302 13144.08 709.93 57400.56 88888.00 2006-10-29 22:08:06.272 302 13143.55 709.81 57400.80 88888.00 2006-10-29 22:08:07.272 302 13144.08 710.05 57401.66 88888.00 2006-10-29 22:08:08.272 302 13143.29 709.81 57401.54 88888.00 2006-10-29 22:08:09.272 302 13143.55 709.56 57401.54 88888.00 2006-10-29 22:08:10.272 302 13143.55 710.05 57402.02 88888.00 2006-10-29 22:08:11.272 302 13143.55 709.93 57401.54 88888.00 2006-10-29 22:08:12.272 302 13143.55 709.81 57401.17 88888.00 2006-10-29 22:08:13.272 302 13143.68 710.05 57401.05 88888.00 2006-10-29 22:08:14.272 302 13143.94 710.18 57401.29 88888.00 2006-10-29 22:08:15.272 302 13143.94 710.43 57400.80 88888.00 2006-10-29 22:08:16.272 302 13143.29 709.43 57401.54 88888.00 2006-10-29 22:08:17.272 302 13143.42 709.56 57401.41 88888.00 2006-10-29 22:08:18.272 302 13143.29 709.93 57400.92 88888.00 2006-10-29 22:08:19.272 302 13142.91 710.18 57401.29 88888.00 2006-10-29 22:08:20.272 302 13143.42 710.05 57401.17 88888.00 2006-10-29 22:08:21.272 302 13143.81 709.81 57401.05 88888.00 2006-10-29 22:08:22.272 302 13142.78 710.55 57400.19 88888.00 2006-10-29 22:08:23.272 302 13143.04 710.18 57400.92 88888.00 2006-10-29 22:08:24.272 302 13142.78 709.93 57401.17 88888.00 2006-10-29 22:08:25.272 302 13143.17 709.56 57400.80 88888.00 2006-10-29 22:08:26.272 302 13142.91 709.93 57401.41 88888.00 2006-10-29 22:08:27.272 302 13142.39 710.30 57401.41 88888.00 2006-10-29 22:08:28.272 302 13143.42 709.93 57400.80 88888.00 2006-10-29 22:08:29.272 302 13143.04 710.30 57400.07 88888.00 2006-10-29 22:08:30.272 302 13142.39 710.30 57401.17 88888.00 2006-10-29 22:08:31.272 302 13142.78 709.56 57401.29 88888.00 2006-10-29 22:08:32.272 302 13142.65 709.93 57400.68 88888.00 2006-10-29 22:08:33.272 302 13142.26 710.18 57401.17 88888.00 2006-10-29 22:08:34.272 302 13142.52 709.68 57401.05 88888.00 2006-10-29 22:08:35.272 302 13142.13 710.05 57401.29 88888.00 2006-10-29 22:08:36.272 302 13142.78 709.68 57401.17 88888.00 2006-10-29 22:08:37.272 302 13142.26 709.43 57400.31 88888.00 2006-10-29 22:08:38.272 302 13143.04 709.19 57400.80 88888.00 2006-10-29 22:08:39.272 302 13142.13 709.31 57400.43 88888.00 2006-10-29 22:08:40.272 302 13142.52 710.43 57400.68 88888.00 2006-10-29 22:08:41.272 302 13142.65 709.19 57400.92 88888.00 2006-10-29 22:08:42.272 302 13142.39 709.68 57400.68 88888.00 2006-10-29 22:08:43.272 302 13142.65 709.81 57400.68 88888.00 2006-10-29 22:08:44.272 302 13143.29 709.43 57400.80 88888.00 2006-10-29 22:08:45.272 302 13142.26 709.43 57400.80 88888.00 2006-10-29 22:08:46.272 302 13142.65 709.31 57400.80 88888.00 2006-10-29 22:08:47.272 302 13142.39 709.43 57400.43 88888.00 2006-10-29 22:08:48.272 302 13142.13 709.43 57400.68 88888.00 2006-10-29 22:08:49.272 302 13142.52 708.82 57400.07 88888.00 2006-10-29 22:08:50.272 302 13142.52 709.06 57400.56 88888.00 2006-10-29 22:08:51.272 302 13142.78 709.31 57400.31 88888.00 2006-10-29 22:08:52.272 302 13142.26 709.31 57400.80 88888.00 2006-10-29 22:08:53.272 302 13142.52 709.06 57400.31 88888.00 2006-10-29 22:08:54.272 302 13142.26 708.94 57400.56 88888.00 2006-10-29 22:08:55.272 302 13142.13 709.19 57400.80 88888.00 2006-10-29 22:08:56.272 302 13142.13 709.68 57400.56 88888.00 2006-10-29 22:08:57.272 302 13142.26 709.56 57400.56 88888.00 2006-10-29 22:08:58.272 302 13142.13 709.93 57401.17 88888.00 2006-10-29 22:08:59.272 302 13142.00 709.31 57400.68 88888.00 2006-10-29 22:09:00.272 302 13142.78 709.81 57400.19 88888.00 2006-10-29 22:09:01.272 302 13141.61 709.43 57400.31 88888.00 2006-10-29 22:09:02.272 302 13142.00 709.43 57400.19 88888.00 2006-10-29 22:09:03.272 302 13142.13 709.81 57400.19 88888.00 2006-10-29 22:09:04.272 302 13142.65 710.18 57400.56 88888.00 2006-10-29 22:09:05.272 302 13141.87 709.81 57399.58 88888.00 2006-10-29 22:09:06.272 302 13142.52 709.43 57399.82 88888.00 2006-10-29 22:09:07.272 302 13141.35 709.43 57400.68 88888.00 2006-10-29 22:09:08.272 302 13142.26 709.43 57399.82 88888.00 2006-10-29 22:09:09.272 302 13142.13 709.31 57400.19 88888.00 2006-10-29 22:09:10.272 302 13142.00 709.56 57399.95 88888.00 2006-10-29 22:09:11.272 302 13141.48 709.81 57399.70 88888.00 2006-10-29 22:09:12.272 302 13142.13 710.43 57400.19 88888.00 2006-10-29 22:09:13.272 302 13142.13 709.56 57399.21 88888.00 2006-10-29 22:09:14.272 302 13142.39 709.81 57400.07 88888.00 2006-10-29 22:09:15.272 302 13142.26 710.18 57399.58 88888.00 2006-10-29 22:09:16.272 302 13142.78 709.68 57399.82 88888.00 2006-10-29 22:09:17.272 302 13142.91 709.43 57399.82 88888.00 2006-10-29 22:09:18.272 302 13142.39 710.05 57400.19 88888.00 2006-10-29 22:09:19.272 302 13142.52 708.82 57399.70 88888.00 2006-10-29 22:09:20.272 302 13142.39 709.31 57400.19 88888.00 2006-10-29 22:09:21.272 302 13142.78 709.56 57399.82 88888.00 2006-10-29 22:09:22.272 302 13143.17 708.69 57400.68 88888.00 2006-10-29 22:09:23.272 302 13142.13 710.05 57400.56 88888.00 2006-10-29 22:09:24.272 302 13142.39 709.93 57400.07 88888.00 2006-10-29 22:09:25.272 302 13143.04 709.06 57400.31 88888.00 2006-10-29 22:09:26.272 302 13142.78 709.19 57400.31 88888.00 2006-10-29 22:09:27.272 302 13142.65 709.31 57399.34 88888.00 2006-10-29 22:09:28.272 302 13143.29 709.31 57400.43 88888.00 2006-10-29 22:09:29.272 302 13142.65 709.43 57400.31 88888.00 2006-10-29 22:09:30.272 302 13142.39 709.81 57400.56 88888.00 2006-10-29 22:09:31.272 302 13143.42 710.05 57399.95 88888.00 2006-10-29 22:09:32.272 302 13142.78 709.81 57399.95 88888.00 2006-10-29 22:09:33.272 302 13142.91 709.93 57400.19 88888.00 2006-10-29 22:09:34.272 302 13143.68 710.30 57400.43 88888.00 2006-10-29 22:09:35.272 302 13143.04 709.68 57400.43 88888.00 2006-10-29 22:09:36.272 302 13143.94 709.93 57400.68 88888.00 2006-10-29 22:09:37.272 302 13143.94 710.05 57400.43 88888.00 2006-10-29 22:09:38.272 302 13143.94 710.18 57400.80 88888.00 2006-10-29 22:09:39.272 302 13143.81 710.30 57400.68 88888.00 2006-10-29 22:09:40.272 302 13143.55 709.81 57400.31 88888.00 2006-10-29 22:09:41.272 302 13144.21 710.55 57400.43 88888.00 2006-10-29 22:09:42.272 302 13142.78 710.43 57400.68 88888.00 2006-10-29 22:09:43.272 302 13143.68 710.43 57400.43 88888.00 2006-10-29 22:09:44.272 302 13144.46 710.43 57400.80 88888.00 2006-10-29 22:09:45.272 302 13144.08 710.30 57401.29 88888.00 2006-10-29 22:09:46.272 302 13144.33 709.93 57400.56 88888.00 2006-10-29 22:09:47.272 302 13143.68 710.30 57400.68 88888.00 2006-10-29 22:09:48.272 302 13144.59 710.18 57400.80 88888.00 2006-10-29 22:09:49.272 302 13144.21 710.30 57400.43 88888.00 2006-10-29 22:09:50.272 302 13143.81 710.18 57400.68 88888.00 2006-10-29 22:09:51.272 302 13144.33 710.30 57400.31 88888.00 2006-10-29 22:09:52.272 302 13144.21 710.05 57400.92 88888.00 2006-10-29 22:09:53.272 302 13144.46 709.56 57401.17 88888.00 2006-10-29 22:09:54.272 302 13143.42 710.05 57400.56 88888.00 2006-10-29 22:09:55.272 302 13143.55 710.30 57400.56 88888.00 2006-10-29 22:09:56.272 302 13143.68 709.68 57400.68 88888.00 2006-10-29 22:09:57.272 302 13143.68 709.19 57400.56 88888.00 2006-10-29 22:09:58.272 302 13143.17 709.93 57400.07 88888.00 2006-10-29 22:09:59.272 302 13143.55 709.68 57401.29 88888.00 2006-10-29 22:10:00.272 302 13143.68 709.19 57400.68 88888.00 2006-10-29 22:10:01.272 302 13143.17 709.19 57400.43 88888.00 2006-10-29 22:10:02.272 302 13143.29 709.56 57400.80 88888.00 2006-10-29 22:10:03.272 302 13143.29 709.06 57400.80 88888.00 2006-10-29 22:10:04.272 302 13143.17 709.68 57400.56 88888.00 2006-10-29 22:10:05.272 302 13143.42 709.06 57400.56 88888.00 2006-10-29 22:10:06.272 302 13143.42 709.43 57401.05 88888.00 2006-10-29 22:10:07.272 302 13143.17 709.81 57400.19 88888.00 2006-10-29 22:10:08.272 302 13142.39 709.56 57400.43 88888.00 2006-10-29 22:10:09.272 302 13143.55 709.31 57401.05 88888.00 2006-10-29 22:10:10.272 302 13143.29 709.81 57400.56 88888.00 2006-10-29 22:10:11.272 302 13143.29 710.05 57399.95 88888.00 2006-10-29 22:10:12.272 302 13143.81 709.56 57401.05 88888.00 2006-10-29 22:10:13.272 302 13143.55 709.93 57400.43 88888.00 2006-10-29 22:10:14.272 302 13144.33 709.56 57400.80 88888.00 2006-10-29 22:10:15.272 302 13143.17 709.43 57400.56 88888.00 2006-10-29 22:10:16.272 302 13144.33 709.31 57400.43 88888.00 2006-10-29 22:10:17.272 302 13143.17 709.19 57400.56 88888.00 2006-10-29 22:10:18.272 302 13143.42 709.81 57399.95 88888.00 2006-10-29 22:10:19.272 302 13144.72 709.68 57400.68 88888.00 2006-10-29 22:10:20.272 302 13143.68 709.31 57400.31 88888.00 2006-10-29 22:10:21.272 302 13144.59 709.43 57400.31 88888.00 2006-10-29 22:10:22.272 302 13143.94 708.94 57399.95 88888.00 2006-10-29 22:10:23.272 302 13144.46 709.06 57400.19 88888.00 2006-10-29 22:10:24.272 302 13144.59 708.44 57400.31 88888.00 2006-10-29 22:10:25.272 302 13145.24 708.69 57401.54 88888.00 2006-10-29 22:10:26.272 302 13144.85 709.19 57400.80 88888.00 2006-10-29 22:10:27.272 302 13144.85 708.82 57400.92 88888.00 2006-10-29 22:10:28.272 302 13144.98 709.19 57400.07 88888.00 2006-10-29 22:10:29.272 302 13144.46 708.82 57400.56 88888.00 2006-10-29 22:10:30.272 302 13144.98 709.31 57400.68 88888.00 2006-10-29 22:10:31.272 302 13144.98 709.06 57400.19 88888.00 2006-10-29 22:10:32.272 302 13145.11 708.44 57400.80 88888.00 2006-10-29 22:10:33.272 302 13145.76 708.94 57400.68 88888.00 2006-10-29 22:10:34.272 302 13145.24 709.19 57400.80 88888.00 2006-10-29 22:10:35.272 302 13146.02 709.06 57400.80 88888.00 2006-10-29 22:10:36.272 302 13144.85 709.19 57400.31 88888.00 2006-10-29 22:10:37.272 302 13145.76 709.06 57399.95 88888.00 2006-10-29 22:10:38.272 302 13145.76 708.69 57400.19 88888.00 2006-10-29 22:10:39.272 302 13145.24 709.19 57400.56 88888.00 2006-10-29 22:10:40.272 302 13146.02 708.94 57400.68 88888.00 2006-10-29 22:10:41.272 302 13145.24 708.69 57400.92 88888.00 2006-10-29 22:10:42.272 302 13144.85 709.06 57400.80 88888.00 2006-10-29 22:10:43.272 302 13145.63 708.69 57401.05 88888.00 2006-10-29 22:10:44.272 302 13145.24 708.82 57400.80 88888.00 2006-10-29 22:10:45.272 302 13145.50 708.94 57400.56 88888.00 2006-10-29 22:10:46.272 302 13145.50 709.06 57399.95 88888.00 2006-10-29 22:10:47.272 302 13144.98 708.82 57400.56 88888.00 2006-10-29 22:10:48.272 302 13145.37 708.69 57400.43 88888.00 2006-10-29 22:10:49.272 302 13145.63 708.32 57400.43 88888.00 2006-10-29 22:10:50.272 302 13145.89 708.32 57400.31 88888.00 2006-10-29 22:10:51.272 302 13145.50 708.57 57401.54 88888.00 2006-10-29 22:10:52.272 302 13145.76 708.57 57400.56 88888.00 2006-10-29 22:10:53.272 302 13146.41 708.20 57400.80 88888.00 2006-10-29 22:10:54.272 302 13146.02 708.44 57400.68 88888.00 2006-10-29 22:10:55.272 302 13145.63 708.07 57401.05 88888.00 2006-10-29 22:10:56.272 302 13145.89 708.69 57401.05 88888.00 2006-10-29 22:10:57.272 302 13145.24 709.19 57400.80 88888.00 2006-10-29 22:10:58.272 302 13144.98 709.43 57400.43 88888.00 2006-10-29 22:10:59.272 302 13144.85 708.44 57400.31 88888.00 2006-10-29 22:11:00.272 302 13145.76 708.57 57401.05 88888.00 2006-10-29 22:11:01.272 302 13145.24 709.43 57400.43 88888.00 2006-10-29 22:11:02.272 302 13144.72 708.57 57400.68 88888.00 2006-10-29 22:11:03.272 302 13145.11 708.57 57400.80 88888.00 2006-10-29 22:11:04.272 302 13145.24 708.44 57400.68 88888.00 2006-10-29 22:11:05.272 302 13144.85 710.30 57400.68 88888.00 2006-10-29 22:11:06.272 302 13144.72 708.44 57400.80 88888.00 2006-10-29 22:11:07.272 302 13144.72 709.43 57401.17 88888.00 2006-10-29 22:11:08.272 302 13144.85 708.94 57400.43 88888.00 2006-10-29 22:11:09.272 302 13144.46 708.94 57400.68 88888.00 2006-10-29 22:11:10.272 302 13144.85 709.19 57400.56 88888.00 2006-10-29 22:11:11.272 302 13145.11 708.57 57400.07 88888.00 2006-10-29 22:11:12.272 302 13144.08 708.44 57400.19 88888.00 2006-10-29 22:11:13.272 302 13144.72 708.82 57400.68 88888.00 2006-10-29 22:11:14.272 302 13144.98 708.94 57399.95 88888.00 2006-10-29 22:11:15.272 302 13145.24 708.57 57400.19 88888.00 2006-10-29 22:11:16.272 302 13144.46 709.19 57400.68 88888.00 2006-10-29 22:11:17.272 302 13144.85 708.69 57400.43 88888.00 2006-10-29 22:11:18.272 302 13144.72 708.44 57400.07 88888.00 2006-10-29 22:11:19.272 302 13144.85 708.94 57400.43 88888.00 2006-10-29 22:11:20.272 302 13144.85 708.94 57400.68 88888.00 2006-10-29 22:11:21.272 302 13144.98 709.43 57400.19 88888.00 2006-10-29 22:11:22.272 302 13145.24 708.07 57400.43 88888.00 2006-10-29 22:11:23.272 302 13145.37 708.82 57400.19 88888.00 2006-10-29 22:11:24.272 302 13145.24 709.06 57399.82 88888.00 2006-10-29 22:11:25.272 302 13144.85 709.06 57399.95 88888.00 2006-10-29 22:11:26.272 302 13144.59 708.20 57399.95 88888.00 2006-10-29 22:11:27.272 302 13144.72 709.06 57399.82 88888.00 2006-10-29 22:11:28.272 302 13143.81 709.31 57400.68 88888.00 2006-10-29 22:11:29.272 302 13143.94 709.06 57400.56 88888.00 2006-10-29 22:11:30.272 302 13144.08 708.94 57400.07 88888.00 2006-10-29 22:11:31.272 302 13143.94 709.19 57400.31 88888.00 2006-10-29 22:11:32.272 302 13143.42 708.94 57399.82 88888.00 2006-10-29 22:11:33.272 302 13143.94 709.31 57400.31 88888.00 2006-10-29 22:11:34.272 302 13143.94 708.57 57400.19 88888.00 2006-10-29 22:11:35.272 302 13144.33 708.69 57400.68 88888.00 2006-10-29 22:11:36.272 302 13143.68 708.82 57400.80 88888.00 2006-10-29 22:11:37.272 302 13144.08 708.82 57400.07 88888.00 2006-10-29 22:11:38.272 302 13144.59 708.82 57399.95 88888.00 2006-10-29 22:11:39.272 302 13144.08 709.06 57400.31 88888.00 2006-10-29 22:11:40.272 302 13144.21 708.44 57400.31 88888.00 2006-10-29 22:11:41.272 302 13144.21 709.06 57400.19 88888.00 2006-10-29 22:11:42.272 302 13144.08 708.57 57399.82 88888.00 2006-10-29 22:11:43.272 302 13143.94 709.06 57400.31 88888.00 2006-10-29 22:11:44.272 302 13144.46 709.06 57400.43 88888.00 2006-10-29 22:11:45.272 302 13144.21 709.56 57400.07 88888.00 2006-10-29 22:11:46.272 302 13143.94 709.19 57399.95 88888.00 2006-10-29 22:11:47.272 302 13144.08 709.43 57399.58 88888.00 2006-10-29 22:11:48.272 302 13143.68 708.07 57399.82 88888.00 2006-10-29 22:11:49.272 302 13144.08 709.43 57399.70 88888.00 2006-10-29 22:11:50.272 302 13143.81 708.44 57400.19 88888.00 2006-10-29 22:11:51.272 302 13143.94 709.56 57399.82 88888.00 2006-10-29 22:11:52.272 302 13144.85 708.82 57400.19 88888.00 2006-10-29 22:11:53.272 302 13144.33 709.56 57399.82 88888.00 2006-10-29 22:11:54.272 302 13144.21 708.82 57399.09 88888.00 2006-10-29 22:11:55.272 302 13145.11 709.19 57399.95 88888.00 2006-10-29 22:11:56.272 302 13145.11 708.94 57399.95 88888.00 2006-10-29 22:11:57.272 302 13144.72 709.06 57399.70 88888.00 2006-10-29 22:11:58.272 302 13144.59 708.94 57400.19 88888.00 2006-10-29 22:11:59.272 302 13144.21 709.43 57399.95 88888.00 2006-10-29 22:12:00.272 302 13143.55 709.19 57400.07 88888.00 2006-10-29 22:12:01.272 302 13143.94 709.06 57400.31 88888.00 2006-10-29 22:12:02.272 302 13142.91 709.56 57400.07 88888.00 2006-10-29 22:12:03.272 302 13142.65 709.56 57400.19 88888.00 2006-10-29 22:12:04.272 302 13142.65 708.94 57399.82 88888.00 2006-10-29 22:12:05.272 302 13142.26 709.19 57399.58 88888.00 2006-10-29 22:12:06.272 302 13142.52 709.06 57399.46 88888.00 2006-10-29 22:12:07.272 302 13141.87 708.94 57399.58 88888.00 2006-10-29 22:12:08.272 302 13142.39 708.82 57399.82 88888.00 2006-10-29 22:12:09.272 302 13142.26 708.44 57400.07 88888.00 2006-10-29 22:12:10.272 302 13142.65 708.94 57399.70 88888.00 2006-10-29 22:12:11.272 302 13142.00 709.06 57399.95 88888.00 2006-10-29 22:12:12.272 302 13142.26 708.82 57399.21 88888.00 2006-10-29 22:12:13.272 302 13142.52 708.44 57399.58 88888.00 2006-10-29 22:12:14.272 302 13142.13 708.82 57400.31 88888.00 2006-10-29 22:12:15.272 302 13142.91 708.57 57399.70 88888.00 2006-10-29 22:12:16.272 302 13143.68 708.82 57399.58 88888.00 2006-10-29 22:12:17.272 302 13143.55 708.07 57399.82 88888.00 2006-10-29 22:12:18.272 302 13143.68 708.07 57399.95 88888.00 2006-10-29 22:12:19.272 302 13143.94 708.57 57399.95 88888.00 2006-10-29 22:12:20.272 302 13143.29 708.07 57398.97 88888.00 2006-10-29 22:12:21.272 302 13143.29 708.44 57400.19 88888.00 2006-10-29 22:12:22.272 302 13143.68 707.95 57399.21 88888.00 2006-10-29 22:12:23.272 302 13143.17 707.82 57399.95 88888.00 2006-10-29 22:12:24.272 302 13143.68 708.57 57399.95 88888.00 2006-10-29 22:12:25.272 302 13143.42 708.44 57400.19 88888.00 2006-10-29 22:12:26.272 302 13143.29 708.69 57399.34 88888.00 2006-10-29 22:12:27.272 302 13142.39 708.32 57399.70 88888.00 2006-10-29 22:12:28.272 302 13142.26 708.44 57399.70 88888.00 2006-10-29 22:12:29.272 302 13142.00 709.31 57399.46 88888.00 2006-10-29 22:12:30.272 302 13142.13 709.43 57399.70 88888.00 2006-10-29 22:12:31.272 302 13141.61 708.69 57399.70 88888.00 2006-10-29 22:12:32.272 302 13141.74 709.56 57400.07 88888.00 2006-10-29 22:12:33.272 302 13141.35 709.19 57399.46 88888.00 2006-10-29 22:12:34.272 302 13141.74 709.19 57399.70 88888.00 2006-10-29 22:12:35.272 302 13141.48 708.57 57399.82 88888.00 2006-10-29 22:12:36.272 302 13141.09 709.56 57398.72 88888.00 2006-10-29 22:12:37.272 302 13140.96 708.69 57400.07 88888.00 2006-10-29 22:12:38.272 302 13141.35 708.69 57399.21 88888.00 2006-10-29 22:12:39.272 302 13141.22 708.82 57399.21 88888.00 2006-10-29 22:12:40.272 302 13142.00 709.06 57399.34 88888.00 2006-10-29 22:12:41.272 302 13141.87 709.19 57398.97 88888.00 2006-10-29 22:12:42.272 302 13142.13 708.94 57399.34 88888.00 2006-10-29 22:12:43.272 302 13141.74 709.43 57399.34 88888.00 2006-10-29 22:12:44.272 302 13141.35 709.43 57399.58 88888.00 2006-10-29 22:12:45.272 302 13142.13 708.57 57398.84 88888.00 2006-10-29 22:12:46.272 302 13142.26 708.69 57399.21 88888.00 2006-10-29 22:12:47.272 302 13142.13 709.56 57399.58 88888.00 2006-10-29 22:12:48.272 302 13142.26 708.57 57399.09 88888.00 2006-10-29 22:12:49.272 302 13142.13 709.43 57399.46 88888.00 2006-10-29 22:12:50.272 302 13141.48 709.06 57400.31 88888.00 2006-10-29 22:12:51.272 302 13141.48 708.69 57399.70 88888.00 2006-10-29 22:12:52.272 302 13140.83 708.82 57399.09 88888.00 2006-10-29 22:12:53.272 302 13140.96 708.94 57399.46 88888.00 2006-10-29 22:12:54.272 302 13141.22 709.43 57398.84 88888.00 2006-10-29 22:12:55.272 302 13140.96 710.18 57398.97 88888.00 2006-10-29 22:12:56.272 302 13140.44 708.44 57399.46 88888.00 2006-10-29 22:12:57.272 302 13140.05 709.19 57398.97 88888.00 2006-10-29 22:12:58.272 302 13140.05 709.31 57398.97 88888.00 2006-10-29 22:12:59.272 302 13140.31 709.56 57398.97 88888.00 2006-10-29 22:13:00.272 302 13139.27 709.19 57398.97 88888.00 2006-10-29 22:13:01.272 302 13140.57 709.43 57399.21 88888.00 2006-10-29 22:13:02.272 302 13140.18 709.06 57398.72 88888.00 2006-10-29 22:13:03.272 302 13140.31 709.31 57398.72 88888.00 2006-10-29 22:13:04.272 302 13141.35 709.93 57399.09 88888.00 2006-10-29 22:13:05.272 302 13140.05 709.56 57399.21 88888.00 2006-10-29 22:13:06.272 302 13140.83 710.55 57398.97 88888.00 2006-10-29 22:13:07.272 302 13141.09 709.19 57398.72 88888.00 2006-10-29 22:13:08.272 302 13141.35 710.05 57399.09 88888.00 2006-10-29 22:13:09.272 302 13141.35 709.43 57399.21 88888.00 2006-10-29 22:13:10.272 302 13141.35 709.31 57398.60 88888.00 2006-10-29 22:13:11.272 302 13141.61 709.06 57398.84 88888.00 2006-10-29 22:13:12.272 302 13141.22 709.19 57398.36 88888.00 2006-10-29 22:13:13.272 302 13140.05 709.56 57398.23 88888.00 2006-10-29 22:13:14.272 302 13141.35 708.94 57399.09 88888.00 2006-10-29 22:13:15.272 302 13140.18 709.43 57398.84 88888.00 2006-10-29 22:13:16.272 302 13140.70 708.94 57398.72 88888.00 2006-10-29 22:13:17.272 302 13140.18 709.31 57398.72 88888.00 2006-10-29 22:13:18.272 302 13139.79 709.19 57399.09 88888.00 2006-10-29 22:13:19.272 302 13140.05 708.69 57399.34 88888.00 2006-10-29 22:13:20.272 302 13139.14 708.82 57398.84 88888.00 2006-10-29 22:13:21.272 302 13140.31 709.68 57398.84 88888.00 2006-10-29 22:13:22.272 302 13140.57 709.06 57398.72 88888.00 2006-10-29 22:13:23.272 302 13140.57 708.82 57398.48 88888.00 2006-10-29 22:13:24.272 302 13141.09 709.31 57398.84 88888.00 2006-10-29 22:13:25.272 302 13140.44 708.82 57398.48 88888.00 2006-10-29 22:13:26.272 302 13141.35 709.68 57398.11 88888.00 2006-10-29 22:13:27.272 302 13141.22 709.43 57397.87 88888.00 2006-10-29 22:13:28.272 302 13140.57 709.19 57398.36 88888.00 2006-10-29 22:13:29.272 302 13141.09 709.06 57398.23 88888.00 2006-10-29 22:13:30.272 302 13142.00 710.05 57397.62 88888.00 2006-10-29 22:13:31.272 302 13140.96 709.68 57398.60 88888.00 2006-10-29 22:13:32.272 302 13141.61 709.31 57397.87 88888.00 2006-10-29 22:13:33.272 302 13141.09 709.81 57397.99 88888.00 2006-10-29 22:13:34.272 302 13140.96 709.31 57398.11 88888.00 2006-10-29 22:13:35.272 302 13140.57 709.93 57397.62 88888.00 2006-10-29 22:13:36.272 302 13140.44 709.19 57397.99 88888.00 2006-10-29 22:13:37.272 302 13140.18 709.56 57398.11 88888.00 2006-10-29 22:13:38.272 302 13140.44 709.06 57398.23 88888.00 2006-10-29 22:13:39.272 302 13140.31 708.69 57398.11 88888.00 2006-10-29 22:13:40.272 302 13140.18 709.06 57397.99 88888.00 2006-10-29 22:13:41.272 302 13140.31 709.19 57398.84 88888.00 2006-10-29 22:13:42.272 302 13140.18 709.31 57398.36 88888.00 2006-10-29 22:13:43.272 302 13140.05 709.56 57398.84 88888.00 2006-10-29 22:13:44.272 302 13141.09 708.94 57398.84 88888.00 2006-10-29 22:13:45.272 302 13140.83 709.31 57397.62 88888.00 2006-10-29 22:13:46.272 302 13140.44 709.43 57397.75 88888.00 2006-10-29 22:13:47.272 302 13140.44 709.56 57398.48 88888.00 2006-10-29 22:13:48.272 302 13140.57 709.43 57398.48 88888.00 2006-10-29 22:13:49.272 302 13140.83 709.06 57398.11 88888.00 2006-10-29 22:13:50.272 302 13141.22 709.43 57397.62 88888.00 2006-10-29 22:13:51.272 302 13141.09 709.56 57397.75 88888.00 2006-10-29 22:13:52.272 302 13141.22 709.19 57398.11 88888.00 2006-10-29 22:13:53.272 302 13140.70 709.93 57398.36 88888.00 2006-10-29 22:13:54.272 302 13140.31 709.56 57397.99 88888.00 2006-10-29 22:13:55.272 302 13141.22 709.68 57397.62 88888.00 2006-10-29 22:13:56.272 302 13140.57 709.68 57397.87 88888.00 2006-10-29 22:13:57.272 302 13140.96 709.81 57397.62 88888.00 2006-10-29 22:13:58.272 302 13140.57 709.56 57398.11 88888.00 2006-10-29 22:13:59.272 302 13140.18 709.56 57398.36 88888.00 2006-10-29 22:14:00.272 302 13140.57 708.69 57398.48 88888.00 2006-10-29 22:14:01.272 302 13140.18 709.68 57397.75 88888.00 2006-10-29 22:14:02.272 302 13140.44 709.19 57398.11 88888.00 2006-10-29 22:14:03.272 302 13140.18 709.06 57398.11 88888.00 2006-10-29 22:14:04.272 302 13140.18 709.06 57397.99 88888.00 2006-10-29 22:14:05.272 302 13140.18 709.56 57398.23 88888.00 2006-10-29 22:14:06.272 302 13140.31 709.31 57397.50 88888.00 2006-10-29 22:14:07.272 302 13140.05 709.06 57397.75 88888.00 2006-10-29 22:14:08.272 302 13140.31 709.19 57397.38 88888.00 2006-10-29 22:14:09.272 302 13140.31 708.94 57397.87 88888.00 2006-10-29 22:14:10.272 302 13140.31 708.32 57397.62 88888.00 2006-10-29 22:14:11.272 302 13140.18 708.44 57397.50 88888.00 2006-10-29 22:14:12.272 302 13139.92 709.43 57397.25 88888.00 2006-10-29 22:14:13.272 302 13140.18 708.82 57397.87 88888.00 2006-10-29 22:14:14.272 302 13140.31 709.19 57398.23 88888.00 2006-10-29 22:14:15.272 302 13139.92 709.56 57398.11 88888.00 2006-10-29 22:14:16.272 302 13140.44 709.56 57397.75 88888.00 2006-10-29 22:14:17.272 302 13139.79 709.68 57398.11 88888.00 2006-10-29 22:14:18.272 302 13140.31 709.81 57397.87 88888.00 2006-10-29 22:14:19.272 302 13139.79 709.81 57397.13 88888.00 2006-10-29 22:14:20.272 302 13140.31 709.31 57398.11 88888.00 2006-10-29 22:14:21.272 302 13139.92 709.93 57397.25 88888.00 2006-10-29 22:14:22.272 302 13140.57 708.82 57397.87 88888.00 2006-10-29 22:14:23.272 302 13139.79 709.56 57397.99 88888.00 2006-10-29 22:14:24.272 302 13140.31 709.68 57397.01 88888.00 2006-10-29 22:14:25.272 302 13140.31 709.19 57397.50 88888.00 2006-10-29 22:14:26.272 302 13140.05 709.43 57398.36 88888.00 2006-10-29 22:14:27.272 302 13140.31 709.43 57397.99 88888.00 2006-10-29 22:14:28.272 302 13140.05 709.06 57397.62 88888.00 2006-10-29 22:14:29.272 302 13140.31 708.82 57397.62 88888.00 2006-10-29 22:14:30.272 302 13140.18 708.69 57397.99 88888.00 2006-10-29 22:14:31.272 302 13139.53 709.19 57397.38 88888.00 2006-10-29 22:14:32.272 302 13139.66 708.57 57397.13 88888.00 2006-10-29 22:14:33.272 302 13139.53 708.44 57397.25 88888.00 2006-10-29 22:14:34.272 302 13139.27 709.06 57397.38 88888.00 2006-10-29 22:14:35.272 302 13140.05 708.57 57397.13 88888.00 2006-10-29 22:14:36.272 302 13139.66 709.19 57397.38 88888.00 2006-10-29 22:14:37.272 302 13139.79 708.57 57397.75 88888.00 2006-10-29 22:14:38.272 302 13139.79 708.82 57397.87 88888.00 2006-10-29 22:14:39.272 302 13139.14 708.32 57397.62 88888.00 2006-10-29 22:14:40.272 302 13139.79 709.31 57397.38 88888.00 2006-10-29 22:14:41.272 302 13139.27 708.69 57397.38 88888.00 2006-10-29 22:14:42.272 302 13139.01 709.43 57397.75 88888.00 2006-10-29 22:14:43.272 302 13140.05 708.94 57397.38 88888.00 2006-10-29 22:14:44.272 302 13140.18 709.06 57397.25 88888.00 2006-10-29 22:14:45.272 302 13140.44 708.69 57397.50 88888.00 2006-10-29 22:14:46.272 302 13140.05 709.43 57397.13 88888.00 2006-10-29 22:14:47.272 302 13139.79 708.69 57397.50 88888.00 2006-10-29 22:14:48.272 302 13139.79 709.19 57397.38 88888.00 2006-10-29 22:14:49.272 302 13140.44 709.93 57397.25 88888.00 2006-10-29 22:14:50.272 302 13140.57 709.68 57397.01 88888.00 2006-10-29 22:14:51.272 302 13140.18 709.19 57396.89 88888.00 2006-10-29 22:14:52.272 302 13140.31 709.19 57397.87 88888.00 2006-10-29 22:14:53.272 302 13139.14 708.82 57397.13 88888.00 2006-10-29 22:14:54.272 302 13140.05 708.82 57397.50 88888.00 2006-10-29 22:14:55.272 302 13139.79 709.68 57396.89 88888.00 2006-10-29 22:14:56.272 302 13139.27 709.19 57396.89 88888.00 2006-10-29 22:14:57.272 302 13139.01 709.19 57397.25 88888.00 2006-10-29 22:14:58.272 302 13139.66 708.69 57397.38 88888.00 2006-10-29 22:14:59.272 302 13139.01 709.56 57397.01 88888.00 2006-10-29 22:15:00.272 302 13138.88 709.31 57397.01 88888.00 2006-10-29 22:15:01.272 302 13139.92 709.31 57397.62 88888.00 2006-10-29 22:15:02.272 302 13138.88 708.69 57397.13 88888.00 2006-10-29 22:15:03.272 302 13138.75 709.06 57397.25 88888.00 2006-10-29 22:15:04.272 302 13139.14 708.57 57397.13 88888.00 2006-10-29 22:15:05.272 302 13139.66 708.94 57397.13 88888.00 2006-10-29 22:15:06.272 302 13139.79 708.82 57397.13 88888.00 2006-10-29 22:15:07.272 302 13139.27 709.19 57396.89 88888.00 2006-10-29 22:15:08.272 302 13140.18 708.20 57397.62 88888.00 2006-10-29 22:15:09.272 302 13139.79 709.19 57396.89 88888.00 2006-10-29 22:15:10.272 302 13139.53 708.82 57397.25 88888.00 2006-10-29 22:15:11.272 302 13138.88 709.81 57397.13 88888.00 2006-10-29 22:15:12.272 302 13139.66 709.06 57397.25 88888.00 2006-10-29 22:15:13.272 302 13139.66 709.06 57396.89 88888.00 2006-10-29 22:15:14.272 302 13139.40 709.06 57397.25 88888.00 2006-10-29 22:15:15.272 302 13139.27 709.19 57397.13 88888.00 2006-10-29 22:15:16.272 302 13139.53 709.31 57397.01 88888.00 2006-10-29 22:15:17.272 302 13139.01 709.31 57397.38 88888.00 2006-10-29 22:15:18.272 302 13138.62 709.56 57397.25 88888.00 2006-10-29 22:15:19.272 302 13138.75 709.68 57396.77 88888.00 2006-10-29 22:15:20.272 302 13139.01 709.43 57396.64 88888.00 2006-10-29 22:15:21.272 302 13138.62 709.06 57396.40 88888.00 2006-10-29 22:15:22.272 302 13139.40 708.94 57396.52 88888.00 2006-10-29 22:15:23.272 302 13138.62 708.82 57396.64 88888.00 2006-10-29 22:15:24.272 302 13139.01 709.19 57396.77 88888.00 2006-10-29 22:15:25.272 302 13139.53 708.82 57396.77 88888.00 2006-10-29 22:15:26.272 302 13138.49 709.31 57397.01 88888.00 2006-10-29 22:15:27.272 302 13138.62 708.32 57396.64 88888.00 2006-10-29 22:15:28.272 302 13138.62 708.82 57396.28 88888.00 2006-10-29 22:15:29.272 302 13138.23 709.19 57396.77 88888.00 2006-10-29 22:15:30.272 302 13139.14 709.06 57395.67 88888.00 2006-10-29 22:15:31.272 302 13138.75 708.69 57395.91 88888.00 2006-10-29 22:15:32.272 302 13138.62 708.82 57396.40 88888.00 2006-10-29 22:15:33.272 302 13138.75 709.06 57396.28 88888.00 2006-10-29 22:15:34.272 302 13138.49 708.69 57396.03 88888.00 2006-10-29 22:15:35.272 302 13137.84 709.06 57396.77 88888.00 2006-10-29 22:15:36.272 302 13138.10 708.57 57396.28 88888.00 2006-10-29 22:15:37.272 302 13138.23 708.44 57396.77 88888.00 2006-10-29 22:15:38.272 302 13138.49 708.07 57396.03 88888.00 2006-10-29 22:15:39.272 302 13139.01 708.57 57395.79 88888.00 2006-10-29 22:15:40.272 302 13138.62 708.57 57396.89 88888.00 2006-10-29 22:15:41.272 302 13138.36 708.44 57395.67 88888.00 2006-10-29 22:15:42.272 302 13139.01 708.44 57396.03 88888.00 2006-10-29 22:15:43.272 302 13139.66 708.44 57396.64 88888.00 2006-10-29 22:15:44.272 302 13139.40 708.57 57396.52 88888.00 2006-10-29 22:15:45.272 302 13140.44 708.32 57396.03 88888.00 2006-10-29 22:15:46.272 302 13139.14 708.57 57396.40 88888.00 2006-10-29 22:15:47.272 302 13139.40 708.82 57396.03 88888.00 2006-10-29 22:15:48.272 302 13139.92 708.94 57396.16 88888.00 2006-10-29 22:15:49.272 302 13140.18 708.82 57395.54 88888.00 2006-10-29 22:15:50.272 302 13139.01 708.82 57395.79 88888.00 2006-10-29 22:15:51.272 302 13139.40 708.82 57396.16 88888.00 2006-10-29 22:15:52.272 302 13139.27 709.19 57397.01 88888.00 2006-10-29 22:15:53.272 302 13138.75 708.69 57396.40 88888.00 2006-10-29 22:15:54.272 302 13139.14 708.57 57395.67 88888.00 2006-10-29 22:15:55.272 302 13138.62 708.44 57396.16 88888.00 2006-10-29 22:15:56.272 302 13138.88 708.69 57395.91 88888.00 2006-10-29 22:15:57.272 302 13138.49 708.94 57396.89 88888.00 2006-10-29 22:15:58.272 302 13138.62 708.82 57396.40 88888.00 2006-10-29 22:15:59.272 302 13139.01 708.57 57395.79 88888.00 2006-10-29 22:16:00.272 302 13139.14 708.82 57396.16 88888.00 2006-10-29 22:16:01.272 302 13138.75 708.82 57396.03 88888.00 2006-10-29 22:16:02.272 302 13138.88 708.57 57396.03 88888.00 2006-10-29 22:16:03.272 302 13139.01 708.94 57395.67 88888.00 2006-10-29 22:16:04.272 302 13139.01 708.82 57396.16 88888.00 2006-10-29 22:16:05.272 302 13140.44 708.82 57396.40 88888.00 2006-10-29 22:16:06.272 302 13139.66 708.57 57396.52 88888.00 2006-10-29 22:16:07.272 302 13140.18 708.69 57396.52 88888.00 2006-10-29 22:16:08.272 302 13139.92 708.94 57396.40 88888.00 2006-10-29 22:16:09.272 302 13140.31 708.69 57396.77 88888.00 2006-10-29 22:16:10.272 302 13139.79 709.06 57396.77 88888.00 2006-10-29 22:16:11.272 302 13140.83 709.31 57396.03 88888.00 2006-10-29 22:16:12.272 302 13140.18 709.19 57396.52 88888.00 2006-10-29 22:16:13.272 302 13139.79 708.57 57396.52 88888.00 2006-10-29 22:16:14.272 302 13139.92 709.19 57396.52 88888.00 2006-10-29 22:16:15.272 302 13139.92 709.43 57396.89 88888.00 2006-10-29 22:16:16.272 302 13139.53 709.93 57396.52 88888.00 2006-10-29 22:16:17.272 302 13139.53 709.06 57395.91 88888.00 2006-10-29 22:16:18.272 302 13139.92 708.57 57396.40 88888.00 2006-10-29 22:16:19.272 302 13139.92 708.69 57396.64 88888.00 2006-10-29 22:16:20.272 302 13140.18 708.82 57396.77 88888.00 2006-10-29 22:16:21.272 302 13140.83 708.32 57396.77 88888.00 2006-10-29 22:16:22.272 302 13140.31 708.57 57396.89 88888.00 2006-10-29 22:16:23.272 302 13139.79 708.44 57396.28 88888.00 2006-10-29 22:16:24.272 302 13140.57 708.69 57396.52 88888.00 2006-10-29 22:16:25.272 302 13140.31 708.57 57397.01 88888.00 2006-10-29 22:16:26.272 302 13141.09 709.43 57396.89 88888.00 2006-10-29 22:16:27.272 302 13140.31 709.19 57396.40 88888.00 2006-10-29 22:16:28.272 302 13140.83 708.82 57396.77 88888.00 2006-10-29 22:16:29.272 302 13141.09 708.82 57396.52 88888.00 2006-10-29 22:16:30.272 302 13140.83 709.31 57397.01 88888.00 2006-10-29 22:16:31.272 302 13140.70 709.06 57397.01 88888.00 2006-10-29 22:16:32.272 302 13141.09 708.94 57396.03 88888.00 2006-10-29 22:16:33.272 302 13141.09 709.68 57396.77 88888.00 2006-10-29 22:16:34.272 302 13140.44 709.06 57396.40 88888.00 2006-10-29 22:16:35.272 302 13140.44 710.05 57397.25 88888.00 2006-10-29 22:16:36.272 302 13141.74 709.19 57397.13 88888.00 2006-10-29 22:16:37.272 302 13141.22 709.06 57396.77 88888.00 2006-10-29 22:16:38.272 302 13141.09 708.57 57396.40 88888.00 2006-10-29 22:16:39.272 302 13140.44 709.43 57396.64 88888.00 2006-10-29 22:16:40.272 302 13141.35 709.31 57396.64 88888.00 2006-10-29 22:16:41.272 302 13141.35 709.81 57397.01 88888.00 2006-10-29 22:16:42.272 302 13141.09 708.94 57397.01 88888.00 2006-10-29 22:16:43.272 302 13141.22 709.19 57396.77 88888.00 2006-10-29 22:16:44.272 302 13141.22 709.81 57396.77 88888.00 2006-10-29 22:16:45.272 302 13141.22 709.68 57396.89 88888.00 2006-10-29 22:16:46.272 302 13141.74 709.19 57396.89 88888.00 2006-10-29 22:16:47.272 302 13141.61 709.31 57396.28 88888.00 2006-10-29 22:16:48.272 302 13141.61 709.93 57396.28 88888.00 2006-10-29 22:16:49.272 302 13141.48 709.68 57397.38 88888.00 2006-10-29 22:16:50.272 302 13140.83 709.31 57397.75 88888.00 2006-10-29 22:16:51.272 302 13141.22 709.06 57397.75 88888.00 2006-10-29 22:16:52.272 302 13141.35 709.68 57396.64 88888.00 2006-10-29 22:16:53.272 302 13140.83 709.56 57396.52 88888.00 2006-10-29 22:16:54.272 302 13140.83 709.06 57396.52 88888.00 2006-10-29 22:16:55.272 302 13140.44 708.57 57396.52 88888.00 2006-10-29 22:16:56.272 302 13140.05 709.31 57396.77 88888.00 2006-10-29 22:16:57.271 302 13139.66 709.43 57397.01 88888.00 2006-10-29 22:16:58.271 302 13140.05 708.94 57396.89 88888.00 2006-10-29 22:16:59.271 302 13140.44 709.43 57396.52 88888.00 2006-10-29 22:17:00.271 302 13140.44 708.94 57397.01 88888.00 2006-10-29 22:17:01.271 302 13140.31 709.06 57396.77 88888.00 2006-10-29 22:17:02.271 302 13140.96 709.43 57396.89 88888.00 2006-10-29 22:17:03.271 302 13140.05 709.19 57396.52 88888.00 2006-10-29 22:17:04.271 302 13140.57 709.43 57396.77 88888.00 2006-10-29 22:17:05.271 302 13140.96 709.81 57396.64 88888.00 2006-10-29 22:17:06.271 302 13140.44 709.68 57396.64 88888.00 2006-10-29 22:17:07.271 302 13141.22 709.43 57396.03 88888.00 2006-10-29 22:17:08.271 302 13140.44 709.68 57396.89 88888.00 2006-10-29 22:17:09.271 302 13140.70 709.81 57396.52 88888.00 2006-10-29 22:17:10.271 302 13141.35 709.56 57396.16 88888.00 2006-10-29 22:17:11.271 302 13141.09 709.81 57397.38 88888.00 2006-10-29 22:17:12.271 302 13141.09 709.31 57396.28 88888.00 2006-10-29 22:17:13.271 302 13140.44 709.68 57396.40 88888.00 2006-10-29 22:17:14.271 302 13140.05 709.31 57396.16 88888.00 2006-10-29 22:17:15.271 302 13140.70 709.19 57397.01 88888.00 2006-10-29 22:17:16.271 302 13140.44 709.06 57396.16 88888.00 2006-10-29 22:17:17.271 302 13139.92 708.94 57396.40 88888.00 2006-10-29 22:17:18.271 302 13140.57 709.31 57397.13 88888.00 2006-10-29 22:17:19.271 302 13140.31 708.82 57396.52 88888.00 2006-10-29 22:17:20.271 302 13140.31 708.94 57396.40 88888.00 2006-10-29 22:17:21.271 302 13140.44 709.31 57396.40 88888.00 2006-10-29 22:17:22.271 302 13140.83 709.19 57396.77 88888.00 2006-10-29 22:17:23.271 302 13141.09 708.94 57396.64 88888.00 2006-10-29 22:17:24.271 302 13140.83 709.06 57396.77 88888.00 2006-10-29 22:17:25.271 302 13140.44 709.06 57396.89 88888.00 2006-10-29 22:17:26.271 302 13141.22 709.06 57396.52 88888.00 2006-10-29 22:17:27.271 302 13141.61 709.19 57397.13 88888.00 2006-10-29 22:17:28.271 302 13142.00 709.43 57396.16 88888.00 2006-10-29 22:17:29.271 302 13141.74 709.43 57397.01 88888.00 2006-10-29 22:17:30.271 302 13141.61 709.19 57397.13 88888.00 2006-10-29 22:17:31.271 302 13141.48 709.19 57397.62 88888.00 2006-10-29 22:17:32.271 302 13143.04 709.56 57397.38 88888.00 2006-10-29 22:17:33.271 302 13141.74 709.56 57397.50 88888.00 2006-10-29 22:17:34.271 302 13141.61 708.57 57397.13 88888.00 2006-10-29 22:17:35.271 302 13142.00 708.94 57397.13 88888.00 2006-10-29 22:17:36.271 302 13141.35 708.32 57397.38 88888.00 2006-10-29 22:17:37.271 302 13141.22 709.43 57397.13 88888.00 2006-10-29 22:17:38.271 302 13142.00 709.19 57396.40 88888.00 2006-10-29 22:17:39.271 302 13141.22 708.82 57396.77 88888.00 2006-10-29 22:17:40.271 302 13141.48 709.56 57396.52 88888.00 2006-10-29 22:17:41.271 302 13140.70 709.31 57397.38 88888.00 2006-10-29 22:17:42.271 302 13141.35 709.31 57397.13 88888.00 2006-10-29 22:17:43.271 302 13141.61 709.43 57397.01 88888.00 2006-10-29 22:17:44.271 302 13141.61 709.31 57397.13 88888.00 2006-10-29 22:17:45.271 302 13141.22 709.06 57397.25 88888.00 2006-10-29 22:17:46.271 302 13141.74 709.06 57397.01 88888.00 2006-10-29 22:17:47.271 302 13140.83 709.19 57397.25 88888.00 2006-10-29 22:17:48.271 302 13142.26 709.43 57396.77 88888.00 2006-10-29 22:17:49.271 302 13141.74 708.07 57396.89 88888.00 2006-10-29 22:17:50.271 302 13142.39 709.19 57396.64 88888.00 2006-10-29 22:17:51.271 302 13141.74 709.43 57397.50 88888.00 2006-10-29 22:17:52.271 302 13142.13 709.19 57396.40 88888.00 2006-10-29 22:17:53.271 302 13142.65 708.94 57396.77 88888.00 2006-10-29 22:17:54.271 302 13142.00 708.69 57397.38 88888.00 2006-10-29 22:17:55.271 302 13142.26 709.31 57397.38 88888.00 2006-10-29 22:17:56.271 302 13141.87 709.19 57397.25 88888.00 2006-10-29 22:17:57.271 302 13141.74 708.94 57397.13 88888.00 2006-10-29 22:17:58.271 302 13141.74 708.94 57397.50 88888.00 2006-10-29 22:17:59.271 302 13142.13 709.06 57398.23 88888.00 2006-10-29 22:18:00.271 302 13141.74 709.56 57396.77 88888.00 2006-10-29 22:18:01.271 302 13141.74 708.94 57397.38 88888.00 2006-10-29 22:18:02.271 302 13142.00 709.68 57397.38 88888.00 2006-10-29 22:18:03.271 302 13141.61 709.56 57397.62 88888.00 2006-10-29 22:18:04.271 302 13141.74 709.43 57397.25 88888.00 2006-10-29 22:18:05.271 302 13141.74 709.43 57397.75 88888.00 2006-10-29 22:18:06.271 302 13140.57 709.81 57397.50 88888.00 2006-10-29 22:18:07.271 302 13141.09 709.43 57397.38 88888.00 2006-10-29 22:18:08.271 302 13141.61 709.43 57397.62 88888.00 2006-10-29 22:18:09.271 302 13141.48 709.81 57397.01 88888.00 2006-10-29 22:18:10.271 302 13140.83 709.93 57397.87 88888.00 2006-10-29 22:18:11.271 302 13141.22 709.81 57397.62 88888.00 2006-10-29 22:18:12.271 302 13140.44 710.30 57397.38 88888.00 2006-10-29 22:18:13.271 302 13140.83 709.81 57397.99 88888.00 2006-10-29 22:18:14.271 302 13140.57 710.05 57397.01 88888.00 2006-10-29 22:18:15.271 302 13140.57 709.81 57397.87 88888.00 2006-10-29 22:18:16.271 302 13140.44 709.68 57398.36 88888.00 2006-10-29 22:18:17.271 302 13140.31 709.93 57397.99 88888.00 2006-10-29 22:18:18.271 302 13139.92 709.68 57397.38 88888.00 2006-10-29 22:18:19.271 302 13140.31 709.93 57397.38 88888.00 2006-10-29 22:18:20.271 302 13139.14 709.93 57397.25 88888.00 2006-10-29 22:18:21.271 302 13139.66 710.30 57397.99 88888.00 2006-10-29 22:18:22.271 302 13139.40 710.18 57397.62 88888.00 2006-10-29 22:18:23.271 302 13139.53 709.93 57397.62 88888.00 2006-10-29 22:18:24.271 302 13139.27 709.81 57397.50 88888.00 2006-10-29 22:18:25.271 302 13139.01 709.68 57397.99 88888.00 2006-10-29 22:18:26.271 302 13139.01 710.55 57397.50 88888.00 2006-10-29 22:18:27.271 302 13139.66 710.30 57397.25 88888.00 2006-10-29 22:18:28.271 302 13139.66 710.55 57396.89 88888.00 2006-10-29 22:18:29.271 302 13139.53 711.04 57397.25 88888.00 2006-10-29 22:18:30.271 302 13138.62 711.04 57397.38 88888.00 2006-10-29 22:18:31.271 302 13138.62 710.80 57397.50 88888.00 2006-10-29 22:18:32.271 302 13139.01 711.17 57397.87 88888.00 2006-10-29 22:18:33.271 302 13139.92 711.42 57397.62 88888.00 2006-10-29 22:18:34.271 302 13139.14 711.42 57397.13 88888.00 2006-10-29 22:18:35.271 302 13139.27 711.54 57397.13 88888.00 2006-10-29 22:18:36.271 302 13139.92 711.17 57397.38 88888.00 2006-10-29 22:18:37.271 302 13140.18 711.29 57397.25 88888.00 2006-10-29 22:18:38.271 302 13139.79 711.79 57397.13 88888.00 2006-10-29 22:18:39.271 302 13140.44 711.42 57397.38 88888.00 2006-10-29 22:18:40.271 302 13139.53 711.29 57398.36 88888.00 2006-10-29 22:18:41.271 302 13140.44 711.54 57397.87 88888.00 2006-10-29 22:18:42.271 302 13140.18 710.67 57397.01 88888.00 2006-10-29 22:18:43.271 302 13139.53 710.67 57396.89 88888.00 2006-10-29 22:18:44.271 302 13139.40 710.67 57396.89 88888.00 2006-10-29 22:18:45.271 302 13139.79 711.04 57397.38 88888.00 2006-10-29 22:18:46.271 302 13140.18 710.43 57397.13 88888.00 2006-10-29 22:18:47.271 302 13140.18 710.92 57397.75 88888.00 2006-10-29 22:18:48.271 302 13139.92 710.30 57397.87 88888.00 2006-10-29 22:18:49.271 302 13140.31 711.04 57397.38 88888.00 2006-10-29 22:18:50.271 302 13140.44 711.04 57397.50 88888.00 2006-10-29 22:18:51.271 302 13139.01 711.04 57397.75 88888.00 2006-10-29 22:18:52.271 302 13139.92 711.54 57397.75 88888.00 2006-10-29 22:18:53.271 302 13140.05 710.43 57397.99 88888.00 2006-10-29 22:18:54.271 302 13140.18 711.79 57397.62 88888.00 2006-10-29 22:18:55.271 302 13139.92 711.04 57397.38 88888.00 2006-10-29 22:18:56.271 302 13139.66 711.17 57397.87 88888.00 2006-10-29 22:18:57.271 302 13140.31 711.54 57397.99 88888.00 2006-10-29 22:18:58.271 302 13140.05 711.04 57397.99 88888.00 2006-10-29 22:18:59.271 302 13140.31 710.92 57397.62 88888.00 2006-10-29 22:19:00.271 302 13140.96 711.04 57397.99 88888.00 2006-10-29 22:19:01.271 302 13141.48 710.92 57397.75 88888.00 2006-10-29 22:19:02.271 302 13140.96 711.04 57397.62 88888.00 2006-10-29 22:19:03.271 302 13140.83 710.80 57397.87 88888.00 2006-10-29 22:19:04.271 302 13141.74 710.55 57397.75 88888.00 2006-10-29 22:19:05.271 302 13141.61 710.43 57397.38 88888.00 2006-10-29 22:19:06.271 302 13141.74 710.80 57397.99 88888.00 2006-10-29 22:19:07.271 302 13141.87 710.55 57398.23 88888.00 2006-10-29 22:19:08.271 302 13141.87 711.17 57398.48 88888.00 2006-10-29 22:19:09.271 302 13141.87 710.80 57397.99 88888.00 2006-10-29 22:19:10.271 302 13140.83 710.30 57398.11 88888.00 2006-10-29 22:19:11.271 302 13141.48 711.42 57398.23 88888.00 2006-10-29 22:19:12.271 302 13141.48 710.92 57397.87 88888.00 2006-10-29 22:19:13.271 302 13140.57 711.54 57398.23 88888.00 2006-10-29 22:19:14.271 302 13141.48 711.42 57397.99 88888.00 2006-10-29 22:19:15.271 302 13141.48 711.42 57398.48 88888.00 2006-10-29 22:19:16.271 302 13142.00 711.91 57397.62 88888.00 2006-10-29 22:19:17.271 302 13141.35 711.54 57397.99 88888.00 2006-10-29 22:19:18.271 302 13141.74 712.04 57398.36 88888.00 2006-10-29 22:19:19.271 302 13142.52 712.04 57398.23 88888.00 2006-10-29 22:19:20.271 302 13142.65 711.54 57398.23 88888.00 2006-10-29 22:19:21.271 302 13142.65 712.04 57398.23 88888.00 2006-10-29 22:19:22.271 302 13143.17 711.42 57398.11 88888.00 2006-10-29 22:19:23.271 302 13142.52 711.04 57399.09 88888.00 2006-10-29 22:19:24.271 302 13142.78 711.29 57398.60 88888.00 2006-10-29 22:19:25.271 302 13142.52 711.54 57398.60 88888.00 2006-10-29 22:19:26.271 302 13142.91 710.92 57399.34 88888.00 2006-10-29 22:19:27.271 302 13142.65 711.29 57398.72 88888.00 2006-10-29 22:19:28.271 302 13142.65 711.29 57398.84 88888.00 2006-10-29 22:19:29.271 302 13142.39 711.17 57399.09 88888.00 2006-10-29 22:19:30.271 302 13142.65 711.42 57399.34 88888.00 2006-10-29 22:19:31.271 302 13142.13 711.17 57399.58 88888.00 2006-10-29 22:19:32.271 302 13141.35 710.80 57398.60 88888.00 2006-10-29 22:19:33.271 302 13140.96 711.17 57398.72 88888.00 2006-10-29 22:19:34.271 302 13141.35 710.92 57398.84 88888.00 2006-10-29 22:19:35.271 302 13140.83 711.42 57398.84 88888.00 2006-10-29 22:19:36.271 302 13141.48 711.54 57398.84 88888.00 2006-10-29 22:19:37.271 302 13141.35 710.80 57398.60 88888.00 2006-10-29 22:19:38.271 302 13141.22 711.66 57399.21 88888.00 2006-10-29 22:19:39.271 302 13141.22 711.54 57399.82 88888.00 2006-10-29 22:19:40.271 302 13141.09 711.79 57398.84 88888.00 2006-10-29 22:19:41.271 302 13141.22 711.91 57398.84 88888.00 2006-10-29 22:19:42.271 302 13141.48 711.17 57399.09 88888.00 2006-10-29 22:19:43.271 302 13141.22 711.17 57399.34 88888.00 2006-10-29 22:19:44.271 302 13140.44 711.17 57399.34 88888.00 2006-10-29 22:19:45.271 302 13141.87 710.30 57398.60 88888.00 2006-10-29 22:19:46.271 302 13140.70 710.55 57399.09 88888.00 2006-10-29 22:19:47.271 302 13140.44 710.80 57398.84 88888.00 2006-10-29 22:19:48.271 302 13140.44 710.43 57398.84 88888.00 2006-10-29 22:19:49.271 302 13140.57 709.93 57399.34 88888.00 2006-10-29 22:19:50.271 302 13140.83 709.81 57398.84 88888.00 2006-10-29 22:19:51.271 302 13140.57 710.18 57398.84 88888.00 2006-10-29 22:19:52.271 302 13140.05 709.81 57398.72 88888.00 2006-10-29 22:19:53.271 302 13140.31 710.05 57398.84 88888.00 2006-10-29 22:19:54.271 302 13140.57 710.18 57399.09 88888.00 2006-10-29 22:19:55.271 302 13140.83 710.43 57399.46 88888.00 2006-10-29 22:19:56.271 302 13140.31 711.17 57399.58 88888.00 2006-10-29 22:19:57.271 302 13140.83 710.55 57398.36 88888.00 2006-10-29 22:19:58.271 302 13140.18 710.80 57398.97 88888.00 2006-10-29 22:19:59.271 302 13140.57 711.17 57399.21 88888.00 2006-10-29 22:20:00.271 302 13140.57 711.04 57399.21 88888.00 2006-10-29 22:20:01.271 302 13140.18 710.92 57399.09 88888.00 2006-10-29 22:20:02.271 302 13140.31 711.79 57399.21 88888.00 2006-10-29 22:20:03.271 302 13140.57 710.80 57398.97 88888.00 2006-10-29 22:20:04.271 302 13140.44 711.17 57399.09 88888.00 2006-10-29 22:20:05.271 302 13139.92 711.17 57399.21 88888.00 2006-10-29 22:20:06.271 302 13140.18 711.17 57398.84 88888.00 2006-10-29 22:20:07.271 302 13140.18 711.42 57399.21 88888.00 2006-10-29 22:20:08.271 302 13140.18 711.04 57399.21 88888.00 2006-10-29 22:20:09.271 302 13139.92 711.04 57398.72 88888.00 2006-10-29 22:20:10.271 302 13140.44 711.79 57399.21 88888.00 2006-10-29 22:20:11.271 302 13139.92 711.29 57399.34 88888.00 2006-10-29 22:20:12.271 302 13140.18 711.17 57398.84 88888.00 2006-10-29 22:20:13.271 302 13140.70 712.04 57399.46 88888.00 2006-10-29 22:20:14.271 302 13140.70 711.66 57399.21 88888.00 2006-10-29 22:20:15.271 302 13140.57 711.91 57399.95 88888.00 2006-10-29 22:20:16.271 302 13140.31 710.80 57399.70 88888.00 2006-10-29 22:20:17.271 302 13140.70 711.17 57399.34 88888.00 2006-10-29 22:20:18.271 302 13141.22 711.91 57398.72 88888.00 2006-10-29 22:20:19.271 302 13140.83 711.29 57399.70 88888.00 2006-10-29 22:20:20.271 302 13140.44 711.29 57398.97 88888.00 2006-10-29 22:20:21.271 302 13140.44 711.79 57399.09 88888.00 2006-10-29 22:20:22.271 302 13140.18 711.17 57399.82 88888.00 2006-10-29 22:20:23.271 302 13140.44 710.80 57399.46 88888.00 2006-10-29 22:20:24.271 302 13140.70 711.29 57399.82 88888.00 2006-10-29 22:20:25.271 302 13139.66 711.42 57398.84 88888.00 2006-10-29 22:20:26.271 302 13140.57 711.17 57399.70 88888.00 2006-10-29 22:20:27.271 302 13140.70 711.42 57399.34 88888.00 2006-10-29 22:20:28.271 302 13140.31 710.67 57399.21 88888.00 2006-10-29 22:20:29.271 302 13140.57 710.80 57399.09 88888.00 2006-10-29 22:20:30.271 302 13139.92 710.43 57399.46 88888.00 2006-10-29 22:20:31.271 302 13140.83 710.43 57399.21 88888.00 2006-10-29 22:20:32.271 302 13140.44 710.67 57398.97 88888.00 2006-10-29 22:20:33.271 302 13140.44 711.17 57399.34 88888.00 2006-10-29 22:20:34.271 302 13140.18 711.17 57398.97 88888.00 2006-10-29 22:20:35.271 302 13140.18 711.54 57399.46 88888.00 2006-10-29 22:20:36.271 302 13140.57 711.66 57398.48 88888.00 2006-10-29 22:20:37.271 302 13139.53 711.79 57399.58 88888.00 2006-10-29 22:20:38.271 302 13139.66 711.91 57399.34 88888.00 2006-10-29 22:20:39.271 302 13139.66 711.29 57398.97 88888.00 2006-10-29 22:20:40.271 302 13139.14 712.04 57399.09 88888.00 2006-10-29 22:20:41.271 302 13139.66 711.91 57398.72 88888.00 2006-10-29 22:20:42.271 302 13140.05 711.42 57399.21 88888.00 2006-10-29 22:20:43.271 302 13139.01 711.79 57399.46 88888.00 2006-10-29 22:20:44.271 302 13140.44 711.29 57398.48 88888.00 2006-10-29 22:20:45.271 302 13139.66 712.04 57399.09 88888.00 2006-10-29 22:20:46.271 302 13140.18 712.28 57399.34 88888.00 2006-10-29 22:20:47.271 302 13140.18 712.16 57398.84 88888.00 2006-10-29 22:20:48.271 302 13140.44 711.79 57398.72 88888.00 2006-10-29 22:20:49.271 302 13140.70 711.66 57399.82 88888.00 2006-10-29 22:20:50.271 302 13140.83 711.91 57399.09 88888.00 2006-10-29 22:20:51.271 302 13140.44 711.91 57399.46 88888.00 2006-10-29 22:20:52.271 302 13140.31 712.28 57398.84 88888.00 2006-10-29 22:20:53.271 302 13139.79 712.65 57398.97 88888.00 2006-10-29 22:20:54.271 302 13139.01 712.41 57399.46 88888.00 2006-10-29 22:20:55.271 302 13140.05 712.16 57399.21 88888.00 2006-10-29 22:20:56.271 302 13139.53 711.91 57399.82 88888.00 2006-10-29 22:20:57.271 302 13139.40 712.16 57399.34 88888.00 2006-10-29 22:20:58.271 302 13139.92 712.53 57398.97 88888.00 2006-10-29 22:20:59.271 302 13139.92 711.79 57399.21 88888.00 2006-10-29 22:21:00.271 302 13139.92 712.41 57399.21 88888.00 2006-10-29 22:21:01.271 302 13139.79 712.04 57398.84 88888.00 2006-10-29 22:21:02.271 302 13140.05 712.65 57399.21 88888.00 2006-10-29 22:21:03.271 302 13139.92 712.90 57399.09 88888.00 2006-10-29 22:21:04.271 302 13139.79 713.15 57399.09 88888.00 2006-10-29 22:21:05.271 302 13140.44 712.65 57399.21 88888.00 2006-10-29 22:21:06.271 302 13139.66 713.27 57399.46 88888.00 2006-10-29 22:21:07.271 302 13140.44 713.03 57398.84 88888.00 2006-10-29 22:21:08.271 302 13140.44 712.78 57399.09 88888.00 2006-10-29 22:21:09.271 302 13140.05 713.40 57398.97 88888.00 2006-10-29 22:21:10.271 302 13140.31 713.15 57399.34 88888.00 2006-10-29 22:21:11.271 302 13140.05 713.27 57398.97 88888.00 2006-10-29 22:21:12.271 302 13140.83 713.65 57399.21 88888.00 2006-10-29 22:21:13.271 302 13140.96 713.40 57399.46 88888.00 2006-10-29 22:21:14.271 302 13141.09 714.14 57399.21 88888.00 2006-10-29 22:21:15.271 302 13141.35 713.15 57399.34 88888.00 2006-10-29 22:21:16.271 302 13140.57 713.40 57399.21 88888.00 2006-10-29 22:21:17.271 302 13140.83 713.52 57399.46 88888.00 2006-10-29 22:21:18.271 302 13141.35 713.52 57398.72 88888.00 2006-10-29 22:21:19.271 302 13141.35 713.77 57399.46 88888.00 2006-10-29 22:21:20.271 302 13141.22 714.39 57399.21 88888.00 2006-10-29 22:21:21.271 302 13142.00 714.02 57399.21 88888.00 2006-10-29 22:21:22.271 302 13141.35 713.65 57399.95 88888.00 2006-10-29 22:21:23.271 302 13141.87 712.90 57399.82 88888.00 2006-10-29 22:21:24.271 302 13141.74 713.52 57399.09 88888.00 2006-10-29 22:21:25.271 302 13141.87 714.26 57399.82 88888.00 2006-10-29 22:21:26.271 302 13141.87 713.89 57399.70 88888.00 2006-10-29 22:21:27.271 302 13142.26 713.40 57399.95 88888.00 2006-10-29 22:21:28.271 302 13142.52 713.65 57399.70 88888.00 2006-10-29 22:21:29.271 302 13142.78 714.14 57399.58 88888.00 2006-10-29 22:21:30.271 302 13142.26 714.26 57399.82 88888.00 2006-10-29 22:21:31.271 302 13142.78 714.26 57399.82 88888.00 2006-10-29 22:21:32.271 302 13142.91 714.51 57399.95 88888.00 2006-10-29 22:21:33.271 302 13143.42 714.76 57399.95 88888.00 2006-10-29 22:21:34.271 302 13142.52 714.02 57399.21 88888.00 2006-10-29 22:21:35.271 302 13143.17 714.51 57400.43 88888.00 2006-10-29 22:21:36.271 302 13143.17 714.26 57399.95 88888.00 2006-10-29 22:21:37.271 302 13143.94 714.88 57399.82 88888.00 2006-10-29 22:21:38.271 302 13143.55 714.26 57400.19 88888.00 2006-10-29 22:21:39.271 302 13143.29 713.77 57400.19 88888.00 2006-10-29 22:21:40.271 302 13143.42 714.51 57400.19 88888.00 2006-10-29 22:21:41.271 302 13143.68 714.51 57399.46 88888.00 2006-10-29 22:21:42.271 302 13142.52 714.76 57400.19 88888.00 2006-10-29 22:21:43.271 302 13143.04 714.51 57400.56 88888.00 2006-10-29 22:21:44.271 302 13142.91 714.88 57400.43 88888.00 2006-10-29 22:21:45.271 302 13143.04 714.76 57399.95 88888.00 2006-10-29 22:21:46.271 302 13143.68 714.51 57400.56 88888.00 2006-10-29 22:21:47.271 302 13143.68 714.76 57400.31 88888.00 2006-10-29 22:21:48.271 302 13142.52 714.64 57400.68 88888.00 2006-10-29 22:21:49.271 302 13143.68 714.64 57400.31 88888.00 2006-10-29 22:21:50.271 302 13142.39 714.88 57401.17 88888.00 2006-10-29 22:21:51.271 302 13143.29 714.88 57400.19 88888.00 2006-10-29 22:21:52.271 302 13143.68 715.50 57399.95 88888.00 2006-10-29 22:21:53.271 302 13142.65 715.01 57400.56 88888.00 2006-10-29 22:21:54.271 302 13143.94 714.76 57401.05 88888.00 2006-10-29 22:21:55.271 302 13143.81 715.26 57400.31 88888.00 2006-10-29 22:21:56.271 302 13144.21 714.88 57401.29 88888.00 2006-10-29 22:21:57.271 302 13144.72 715.13 57400.19 88888.00 2006-10-29 22:21:58.271 302 13144.46 714.76 57400.56 88888.00 2006-10-29 22:21:59.271 302 13144.59 715.26 57400.92 88888.00 2006-10-29 22:22:00.271 302 13144.46 714.76 57400.80 88888.00 2006-10-29 22:22:01.271 302 13145.24 714.64 57400.92 88888.00 2006-10-29 22:22:02.271 302 13144.98 715.13 57401.05 88888.00 2006-10-29 22:22:03.271 302 13144.85 714.51 57400.80 88888.00 2006-10-29 22:22:04.271 302 13144.85 714.39 57401.54 88888.00 2006-10-29 22:22:05.271 302 13145.50 715.01 57401.29 88888.00 2006-10-29 22:22:06.271 302 13145.89 715.13 57401.29 88888.00 2006-10-29 22:22:07.271 302 13146.28 715.13 57400.68 88888.00 2006-10-29 22:22:08.271 302 13146.28 715.13 57401.29 88888.00 2006-10-29 22:22:09.271 302 13145.63 715.38 57401.66 88888.00 2006-10-29 22:22:10.271 302 13145.76 714.51 57401.90 88888.00 2006-10-29 22:22:11.271 302 13146.28 715.01 57402.02 88888.00 2006-10-29 22:22:12.271 302 13146.02 715.01 57401.29 88888.00 2006-10-29 22:22:13.271 302 13146.15 714.51 57401.05 88888.00 2006-10-29 22:22:14.271 302 13146.15 714.51 57401.66 88888.00 2006-10-29 22:22:15.271 302 13145.50 715.01 57401.05 88888.00 2006-10-29 22:22:16.271 302 13145.76 714.76 57401.66 88888.00 2006-10-29 22:22:17.271 302 13146.28 714.39 57401.17 88888.00 2006-10-29 22:22:18.271 302 13145.76 713.52 57402.02 88888.00 2006-10-29 22:22:19.271 302 13145.89 714.76 57401.29 88888.00 2006-10-29 22:22:20.271 302 13146.93 714.02 57401.66 88888.00 2006-10-29 22:22:21.271 302 13146.02 714.14 57401.54 88888.00 2006-10-29 22:22:22.271 302 13145.89 713.89 57401.90 88888.00 2006-10-29 22:22:23.271 302 13146.28 713.77 57401.78 88888.00 2006-10-29 22:22:24.271 302 13146.15 713.52 57401.66 88888.00 2006-10-29 22:22:25.271 302 13146.15 713.40 57401.54 88888.00 2006-10-29 22:22:26.271 302 13145.89 712.65 57402.02 88888.00 2006-10-29 22:22:27.271 302 13146.02 712.65 57401.41 88888.00 2006-10-29 22:22:28.271 302 13146.54 713.40 57401.54 88888.00 2006-10-29 22:22:29.271 302 13147.06 712.78 57401.17 88888.00 2006-10-29 22:22:30.271 302 13146.93 713.03 57402.51 88888.00 2006-10-29 22:22:31.271 302 13147.19 712.78 57401.41 88888.00 2006-10-29 22:22:32.271 302 13148.23 713.15 57402.88 88888.00 2006-10-29 22:22:33.271 302 13148.62 713.40 57402.14 88888.00 2006-10-29 22:22:34.271 302 13148.75 713.27 57401.78 88888.00 2006-10-29 22:22:35.271 302 13149.79 713.52 57402.27 88888.00 2006-10-29 22:22:36.271 302 13149.79 713.77 57402.14 88888.00 2006-10-29 22:22:37.271 302 13149.66 713.77 57402.39 88888.00 2006-10-29 22:22:38.271 302 13148.88 713.77 57402.39 88888.00 2006-10-29 22:22:39.271 302 13149.66 713.65 57403.00 88888.00 2006-10-29 22:22:40.271 302 13149.14 713.77 57402.27 88888.00 2006-10-29 22:22:41.271 302 13148.88 713.52 57403.12 88888.00 2006-10-29 22:22:42.271 302 13149.14 713.27 57403.12 88888.00 2006-10-29 22:22:43.271 302 13149.40 713.15 57402.88 88888.00 2006-10-29 22:22:44.271 302 13150.05 712.78 57402.51 88888.00 2006-10-29 22:22:45.271 302 13150.57 713.15 57403.25 88888.00 2006-10-29 22:22:46.271 302 13149.79 712.53 57403.37 88888.00 2006-10-29 22:22:47.271 302 13150.83 713.03 57403.61 88888.00 2006-10-29 22:22:48.271 302 13150.83 712.04 57403.12 88888.00 2006-10-29 22:22:49.271 302 13151.87 712.16 57403.37 88888.00 2006-10-29 22:22:50.271 302 13151.74 711.91 57403.61 88888.00 2006-10-29 22:22:51.271 302 13151.74 712.53 57403.49 88888.00 2006-10-29 22:22:52.271 302 13152.00 711.54 57403.86 88888.00 2006-10-29 22:22:53.271 302 13152.52 712.16 57403.98 88888.00 2006-10-29 22:22:54.271 302 13152.00 712.28 57403.98 88888.00 2006-10-29 22:22:55.271 302 13152.91 711.04 57403.61 88888.00 2006-10-29 22:22:56.271 302 13152.13 711.79 57403.61 88888.00 2006-10-29 22:22:57.271 302 13152.52 712.53 57404.59 88888.00 2006-10-29 22:22:58.271 302 13152.00 711.54 57404.71 88888.00 2006-10-29 22:22:59.271 302 13152.00 711.54 57404.35 88888.00 2006-10-29 22:23:00.271 302 13152.39 712.78 57403.86 88888.00 2006-10-29 22:23:01.271 302 13152.26 712.53 57403.73 88888.00 2006-10-29 22:23:02.271 302 13153.04 712.28 57404.84 88888.00 2006-10-29 22:23:03.271 302 13152.91 712.41 57403.98 88888.00 2006-10-29 22:23:04.271 302 13152.65 712.53 57404.35 88888.00 2006-10-29 22:23:05.271 302 13152.52 712.04 57404.59 88888.00 2006-10-29 22:23:06.271 302 13152.52 711.91 57404.35 88888.00 2006-10-29 22:23:07.271 302 13152.65 711.54 57404.35 88888.00 2006-10-29 22:23:08.271 302 13152.13 711.42 57404.59 88888.00 2006-10-29 22:23:09.271 302 13153.17 712.28 57405.08 88888.00 2006-10-29 22:23:10.271 302 13152.13 712.16 57404.96 88888.00 2006-10-29 22:23:11.271 302 13152.39 711.42 57404.96 88888.00 2006-10-29 22:23:12.271 302 13152.13 711.79 57405.20 88888.00 2006-10-29 22:23:13.271 302 13152.00 712.04 57405.20 88888.00 2006-10-29 22:23:14.271 302 13152.39 712.41 57405.32 88888.00 2006-10-29 22:23:15.271 302 13152.13 712.65 57404.96 88888.00 2006-10-29 22:23:16.271 302 13151.48 712.53 57405.20 88888.00 2006-10-29 22:23:17.271 302 13152.65 712.41 57404.71 88888.00 2006-10-29 22:23:18.271 302 13152.13 712.53 57405.08 88888.00 2006-10-29 22:23:19.271 302 13152.39 711.79 57404.84 88888.00 2006-10-29 22:23:20.271 302 13152.65 712.28 57405.08 88888.00 2006-10-29 22:23:21.271 302 13152.91 711.54 57405.81 88888.00 2006-10-29 22:23:22.271 302 13152.52 711.79 57405.08 88888.00 2006-10-29 22:23:23.271 302 13153.43 711.91 57405.32 88888.00 2006-10-29 22:23:24.271 302 13153.82 712.04 57405.69 88888.00 2006-10-29 22:23:25.271 302 13153.30 711.17 57405.57 88888.00 2006-10-29 22:23:26.271 302 13153.82 711.79 57405.81 88888.00 2006-10-29 22:23:27.271 302 13153.30 711.66 57404.71 88888.00 2006-10-29 22:23:28.271 302 13153.56 710.92 57405.32 88888.00 2006-10-29 22:23:29.271 302 13153.43 711.42 57405.94 88888.00 2006-10-29 22:23:30.271 302 13152.65 711.42 57406.06 88888.00 2006-10-29 22:23:31.271 302 13153.82 711.29 57405.32 88888.00 2006-10-29 22:23:32.271 302 13152.91 710.67 57406.06 88888.00 2006-10-29 22:23:33.271 302 13153.04 711.66 57405.69 88888.00 2006-10-29 22:23:34.271 302 13153.17 711.29 57405.57 88888.00 2006-10-29 22:23:35.271 302 13153.43 711.54 57405.94 88888.00 2006-10-29 22:23:36.271 302 13152.52 711.29 57405.69 88888.00 2006-10-29 22:23:37.271 302 13153.17 711.17 57406.55 88888.00 2006-10-29 22:23:38.271 302 13152.52 711.17 57405.69 88888.00 2006-10-29 22:23:39.271 302 13153.04 711.42 57406.18 88888.00 2006-10-29 22:23:40.271 302 13152.78 710.55 57405.45 88888.00 2006-10-29 22:23:41.271 302 13153.30 710.30 57405.69 88888.00 2006-10-29 22:23:42.271 302 13153.04 710.67 57406.55 88888.00 2006-10-29 22:23:43.271 302 13153.43 710.92 57405.45 88888.00 2006-10-29 22:23:44.271 302 13153.95 711.17 57406.18 88888.00 2006-10-29 22:23:45.271 302 13153.69 710.67 57405.94 88888.00 2006-10-29 22:23:46.271 302 13153.69 710.67 57406.06 88888.00 2006-10-29 22:23:47.271 302 13153.95 709.93 57406.43 88888.00 2006-10-29 22:23:48.271 302 13154.60 710.43 57406.18 88888.00 2006-10-29 22:23:49.271 302 13153.95 711.04 57406.06 88888.00 2006-10-29 22:23:50.271 302 13154.34 710.43 57405.57 88888.00 2006-10-29 22:23:51.271 302 13154.86 709.68 57407.16 88888.00 2006-10-29 22:23:52.271 302 13154.73 709.68 57406.55 88888.00 2006-10-29 22:23:53.271 302 13153.82 710.18 57406.67 88888.00 2006-10-29 22:23:54.271 302 13153.30 709.68 57406.30 88888.00 2006-10-29 22:23:55.271 302 13153.56 709.93 57406.79 88888.00 2006-10-29 22:23:56.271 302 13153.69 710.55 57406.79 88888.00 2006-10-29 22:23:57.271 302 13153.17 710.18 57406.43 88888.00 2006-10-29 22:23:58.271 302 13153.04 710.05 57406.06 88888.00 2006-10-29 22:23:59.271 302 13152.39 710.43 57406.55 88888.00 2006-10-29 22:24:00.271 302 13153.04 710.55 57406.67 88888.00 2006-10-29 22:24:01.271 302 13152.78 710.43 57406.67 88888.00 2006-10-29 22:24:02.271 302 13152.65 710.05 57406.43 88888.00 2006-10-29 22:24:03.271 302 13152.52 709.68 57406.79 88888.00 2006-10-29 22:24:04.271 302 13153.30 710.18 57406.91 88888.00 2006-10-29 22:24:05.271 302 13152.91 710.30 57406.30 88888.00 2006-10-29 22:24:06.271 302 13153.30 709.43 57406.30 88888.00 2006-10-29 22:24:07.271 302 13153.43 709.81 57406.30 88888.00 2006-10-29 22:24:08.271 302 13154.47 708.32 57406.79 88888.00 2006-10-29 22:24:09.271 302 13154.60 708.20 57407.04 88888.00 2006-10-29 22:24:10.271 302 13154.73 707.58 57407.04 88888.00 2006-10-29 22:24:11.271 302 13155.38 707.95 57406.43 88888.00 2006-10-29 22:24:12.271 302 13156.03 708.20 57406.55 88888.00 2006-10-29 22:24:13.271 302 13155.90 707.95 57406.91 88888.00 2006-10-29 22:24:14.271 302 13155.51 708.20 57406.79 88888.00 2006-10-29 22:24:15.271 302 13156.03 708.69 57407.04 88888.00 2006-10-29 22:24:16.271 302 13156.03 708.44 57407.04 88888.00 2006-10-29 22:24:17.271 302 13156.16 709.06 57407.04 88888.00 2006-10-29 22:24:18.271 302 13155.51 708.94 57406.79 88888.00 2006-10-29 22:24:19.271 302 13155.38 708.69 57407.28 88888.00 2006-10-29 22:24:20.271 302 13154.47 709.93 57406.43 88888.00 2006-10-29 22:24:21.271 302 13155.12 709.19 57406.91 88888.00 2006-10-29 22:24:22.271 302 13155.25 710.05 57406.79 88888.00 2006-10-29 22:24:23.271 302 13153.95 709.06 57406.91 88888.00 2006-10-29 22:24:24.271 302 13153.56 709.56 57406.91 88888.00 2006-10-29 22:24:25.271 302 13153.95 710.80 57406.91 88888.00 2006-10-29 22:24:26.271 302 13154.21 709.81 57407.16 88888.00 2006-10-29 22:24:27.271 302 13154.34 709.68 57407.16 88888.00 2006-10-29 22:24:28.271 302 13154.21 709.56 57406.79 88888.00 2006-10-29 22:24:29.271 302 13154.21 709.31 57406.79 88888.00 2006-10-29 22:24:30.271 302 13153.82 708.94 57407.28 88888.00 2006-10-29 22:24:31.271 302 13153.95 708.69 57406.79 88888.00 2006-10-29 22:24:32.271 302 13154.21 708.82 57407.65 88888.00 2006-10-29 22:24:33.271 302 13154.34 708.20 57407.28 88888.00 2006-10-29 22:24:34.271 302 13154.86 709.06 57407.65 88888.00 2006-10-29 22:24:35.271 302 13153.95 709.06 57407.28 88888.00 2006-10-29 22:24:36.271 302 13153.95 708.69 57407.40 88888.00 2006-10-29 22:24:37.271 302 13154.08 708.44 57406.18 88888.00 2006-10-29 22:24:38.271 302 13154.08 709.06 57406.91 88888.00 2006-10-29 22:24:39.271 302 13154.08 708.57 57407.04 88888.00 2006-10-29 22:24:40.271 302 13154.21 709.43 57407.40 88888.00 2006-10-29 22:24:41.271 302 13153.04 709.19 57407.04 88888.00 2006-10-29 22:24:42.271 302 13153.82 709.43 57407.04 88888.00 2006-10-29 22:24:43.271 302 13153.30 709.19 57407.16 88888.00 2006-10-29 22:24:44.271 302 13153.17 709.06 57407.16 88888.00 2006-10-29 22:24:45.271 302 13152.00 708.69 57406.55 88888.00 2006-10-29 22:24:46.271 302 13152.91 709.68 57407.28 88888.00 2006-10-29 22:24:47.271 302 13152.65 709.19 57406.79 88888.00 2006-10-29 22:24:48.271 302 13153.04 708.94 57406.67 88888.00 2006-10-29 22:24:49.271 302 13152.52 709.56 57406.91 88888.00 2006-10-29 22:24:50.271 302 13152.78 709.31 57406.43 88888.00 2006-10-29 22:24:51.271 302 13152.52 708.94 57406.55 88888.00 2006-10-29 22:24:52.271 302 13152.26 709.31 57406.91 88888.00 2006-10-29 22:24:53.271 302 13152.78 709.68 57406.67 88888.00 2006-10-29 22:24:54.271 302 13152.39 709.31 57406.30 88888.00 2006-10-29 22:24:55.271 302 13152.00 709.31 57406.43 88888.00 2006-10-29 22:24:56.271 302 13152.65 709.43 57406.43 88888.00 2006-10-29 22:24:57.271 302 13151.87 709.19 57406.91 88888.00 2006-10-29 22:24:58.271 302 13152.26 709.43 57406.55 88888.00 2006-10-29 22:24:59.271 302 13151.22 709.68 57406.18 88888.00 2006-10-29 22:25:00.271 302 13150.70 709.81 57406.06 88888.00 2006-10-29 22:25:01.271 302 13151.22 710.30 57406.67 88888.00 2006-10-29 22:25:02.271 302 13150.83 710.05 57405.81 88888.00 2006-10-29 22:25:03.271 302 13150.96 709.56 57406.18 88888.00 2006-10-29 22:25:04.271 302 13150.83 709.93 57406.30 88888.00 2006-10-29 22:25:05.271 302 13150.18 709.19 57406.43 88888.00 2006-10-29 22:25:06.271 302 13151.09 710.30 57405.45 88888.00 2006-10-29 22:25:07.271 302 13150.83 709.81 57406.18 88888.00 2006-10-29 22:25:08.271 302 13150.70 709.93 57405.81 88888.00 2006-10-29 22:25:09.271 302 13150.18 709.81 57405.81 88888.00 2006-10-29 22:25:10.271 302 13150.57 709.93 57405.94 88888.00 2006-10-29 22:25:11.271 302 13150.44 709.81 57406.55 88888.00 2006-10-29 22:25:12.271 302 13150.31 709.81 57405.81 88888.00 2006-10-29 22:25:13.271 302 13149.53 710.05 57406.06 88888.00 2006-10-29 22:25:14.271 302 13149.40 709.43 57405.81 88888.00 2006-10-29 22:25:15.271 302 13150.70 709.19 57405.32 88888.00 2006-10-29 22:25:16.271 302 13149.14 709.06 57405.20 88888.00 2006-10-29 22:25:17.271 302 13149.92 709.43 57404.96 88888.00 2006-10-29 22:25:18.271 302 13150.31 709.81 57405.57 88888.00 2006-10-29 22:25:19.271 302 13149.92 709.19 57405.20 88888.00 2006-10-29 22:25:20.271 302 13150.05 709.31 57405.45 88888.00 2006-10-29 22:25:21.271 302 13149.79 709.19 57405.57 88888.00 2006-10-29 22:25:22.271 302 13149.27 709.68 57405.45 88888.00 2006-10-29 22:25:23.271 302 13149.66 709.31 57405.32 88888.00 2006-10-29 22:25:24.271 302 13149.27 709.56 57405.69 88888.00 2006-10-29 22:25:25.271 302 13149.66 709.68 57405.20 88888.00 2006-10-29 22:25:26.271 302 13149.14 709.68 57406.06 88888.00 2006-10-29 22:25:27.271 302 13149.66 709.93 57404.71 88888.00 2006-10-29 22:25:28.271 302 13149.66 709.43 57404.96 88888.00 2006-10-29 22:25:29.271 302 13148.75 709.56 57404.35 88888.00 2006-10-29 22:25:30.271 302 13147.84 710.18 57405.69 88888.00 2006-10-29 22:25:31.271 302 13148.62 710.18 57404.47 88888.00 2006-10-29 22:25:32.271 302 13148.75 709.68 57405.20 88888.00 2006-10-29 22:25:33.271 302 13147.58 710.18 57404.96 88888.00 2006-10-29 22:25:34.271 302 13147.71 709.93 57404.35 88888.00 2006-10-29 22:25:35.271 302 13147.97 709.56 57404.59 88888.00 2006-10-29 22:25:36.271 302 13147.97 709.56 57404.47 88888.00 2006-10-29 22:25:37.271 302 13146.67 709.68 57404.10 88888.00 2006-10-29 22:25:38.271 302 13147.06 709.43 57403.98 88888.00 2006-10-29 22:25:39.271 302 13146.54 709.43 57403.98 88888.00 2006-10-29 22:25:40.271 302 13147.19 708.94 57403.98 88888.00 2006-10-29 22:25:41.271 302 13146.93 709.06 57403.98 88888.00 2006-10-29 22:25:42.271 302 13147.06 709.43 57403.73 88888.00 2006-10-29 22:25:43.271 302 13146.54 709.31 57403.86 88888.00 2006-10-29 22:25:44.271 302 13146.02 708.94 57404.10 88888.00 2006-10-29 22:25:45.271 302 13146.67 708.69 57403.98 88888.00 2006-10-29 22:25:46.271 302 13146.15 708.32 57403.49 88888.00 2006-10-29 22:25:47.271 302 13146.67 708.69 57403.98 88888.00 2006-10-29 22:25:48.271 302 13146.93 708.94 57403.61 88888.00 2006-10-29 22:25:49.271 302 13146.54 709.31 57403.49 88888.00 2006-10-29 22:25:50.271 302 13146.54 709.19 57403.61 88888.00 2006-10-29 22:25:51.271 302 13146.28 709.56 57403.25 88888.00 2006-10-29 22:25:52.271 302 13145.89 708.94 57403.49 88888.00 2006-10-29 22:25:53.271 302 13145.37 709.19 57403.86 88888.00 2006-10-29 22:25:54.271 302 13145.50 709.19 57402.64 88888.00 2006-10-29 22:25:55.271 302 13145.11 708.32 57403.12 88888.00 2006-10-29 22:25:56.271 302 13144.98 710.05 57402.64 88888.00 2006-10-29 22:25:57.271 302 13144.72 709.81 57402.14 88888.00 2006-10-29 22:25:58.271 302 13144.72 709.19 57402.27 88888.00 2006-10-29 22:25:59.271 302 13144.72 709.43 57402.27 88888.00 2006-10-29 22:26:00.271 302 13143.68 709.19 57402.51 88888.00 2006-10-29 22:26:01.271 302 13144.72 708.94 57402.51 88888.00 2006-10-29 22:26:02.271 302 13144.85 709.68 57403.00 88888.00 2006-10-29 22:26:03.271 302 13144.21 708.69 57401.78 88888.00 2006-10-29 22:26:04.271 302 13143.17 709.43 57402.14 88888.00 2006-10-29 22:26:05.271 302 13143.55 709.06 57401.90 88888.00 2006-10-29 22:26:06.271 302 13143.81 709.31 57401.78 88888.00 2006-10-29 22:26:07.271 302 13143.81 709.93 57401.78 88888.00 2006-10-29 22:26:08.271 302 13144.08 708.94 57402.27 88888.00 2006-10-29 22:26:09.271 302 13143.94 708.94 57401.78 88888.00 2006-10-29 22:26:10.271 302 13143.29 709.31 57401.66 88888.00 2006-10-29 22:26:11.271 302 13143.81 709.19 57401.29 88888.00 2006-10-29 22:26:12.271 302 13143.17 709.19 57401.17 88888.00 2006-10-29 22:26:13.271 302 13143.81 709.31 57401.54 88888.00 2006-10-29 22:26:14.271 302 13143.81 708.94 57401.17 88888.00 2006-10-29 22:26:15.271 302 13143.55 709.56 57401.29 88888.00 2006-10-29 22:26:16.271 302 13143.55 709.43 57401.29 88888.00 2006-10-29 22:26:17.271 302 13143.17 709.56 57401.05 88888.00 2006-10-29 22:26:18.271 302 13143.81 709.56 57401.78 88888.00 2006-10-29 22:26:19.271 302 13142.91 709.19 57400.68 88888.00 2006-10-29 22:26:20.271 302 13143.04 709.19 57401.05 88888.00 2006-10-29 22:26:21.271 302 13143.17 709.31 57400.68 88888.00 2006-10-29 22:26:22.271 302 13142.91 709.31 57400.80 88888.00 2006-10-29 22:26:23.271 302 13142.91 709.68 57400.92 88888.00 2006-10-29 22:26:24.271 302 13142.78 709.43 57401.05 88888.00 2006-10-29 22:26:25.271 302 13142.52 710.05 57399.95 88888.00 2006-10-29 22:26:26.271 302 13142.78 709.68 57401.05 88888.00 2006-10-29 22:26:27.271 302 13142.52 709.93 57401.17 88888.00 2006-10-29 22:26:28.271 302 13143.68 709.06 57400.19 88888.00 2006-10-29 22:26:29.271 302 13143.29 710.55 57400.31 88888.00 2006-10-29 22:26:30.271 302 13143.55 709.81 57400.92 88888.00 2006-10-29 22:26:31.271 302 13143.68 709.06 57400.19 88888.00 2006-10-29 22:26:32.271 302 13143.94 710.18 57400.43 88888.00 2006-10-29 22:26:33.271 302 13144.33 709.68 57400.07 88888.00 2006-10-29 22:26:34.271 302 13143.29 710.30 57400.80 88888.00 2006-10-29 22:26:35.271 302 13143.55 710.05 57400.07 88888.00 2006-10-29 22:26:37.271 302 13143.04 710.05 57401.05 88888.00 2006-10-29 22:26:38.271 302 13143.29 710.30 57400.19 88888.00 2006-10-29 22:26:39.271 302 13143.94 711.29 57400.68 88888.00 2006-10-29 22:26:40.271 302 13143.94 710.55 57400.56 88888.00 2006-10-29 22:26:41.271 302 13144.08 710.43 57400.80 88888.00 2006-10-29 22:26:42.271 302 13143.68 711.42 57400.68 88888.00 2006-10-29 22:26:43.271 302 13143.29 710.18 57400.19 88888.00 2006-10-29 22:26:44.271 302 13144.08 710.67 57400.31 88888.00 2006-10-29 22:26:45.271 302 13144.21 710.55 57400.19 88888.00 2006-10-29 22:26:46.271 302 13143.94 710.92 57400.92 88888.00 2006-10-29 22:26:47.271 302 13144.08 710.43 57401.17 88888.00 2006-10-29 22:26:48.271 302 13144.08 710.30 57400.80 88888.00 2006-10-29 22:26:49.271 302 13144.08 710.55 57400.68 88888.00 2006-10-29 22:26:50.271 302 13143.81 710.30 57401.17 88888.00 2006-10-29 22:26:51.271 302 13144.21 710.30 57400.43 88888.00 2006-10-29 22:26:52.271 302 13145.50 709.56 57400.19 88888.00 2006-10-29 22:26:53.271 302 13144.98 710.43 57400.80 88888.00 2006-10-29 22:26:54.271 302 13145.37 710.67 57401.17 88888.00 2006-10-29 22:26:55.271 302 13145.76 710.80 57401.05 88888.00 2006-10-29 22:26:56.271 302 13145.37 710.43 57401.17 88888.00 2006-10-29 22:26:57.271 302 13145.76 710.80 57400.07 88888.00 2006-10-29 22:26:58.271 302 13145.50 710.80 57400.80 88888.00 2006-10-29 22:26:59.271 302 13144.72 710.67 57401.17 88888.00 2006-10-29 22:27:00.271 302 13145.24 711.54 57400.92 88888.00 2006-10-29 22:27:01.271 302 13145.24 711.29 57400.56 88888.00 2006-10-29 22:27:02.271 302 13145.24 711.91 57401.78 88888.00 2006-10-29 22:27:03.271 302 13144.98 711.79 57401.29 88888.00 2006-10-29 22:27:04.271 302 13144.59 711.54 57400.92 88888.00 2006-10-29 22:27:05.271 302 13144.46 711.66 57401.29 88888.00 2006-10-29 22:27:06.271 302 13144.59 712.04 57401.05 88888.00 2006-10-29 22:27:07.271 302 13144.33 711.79 57400.92 88888.00 2006-10-29 22:27:08.271 302 13144.21 711.42 57400.56 88888.00 2006-10-29 22:27:09.271 302 13144.46 711.54 57401.29 88888.00 2006-10-29 22:27:10.271 302 13144.85 711.29 57401.17 88888.00 2006-10-29 22:27:11.271 302 13144.98 711.04 57400.80 88888.00 2006-10-29 22:27:12.271 302 13144.98 711.42 57400.92 88888.00 2006-10-29 22:27:13.271 302 13145.37 711.17 57401.05 88888.00 2006-10-29 22:27:14.271 302 13146.02 710.67 57400.80 88888.00 2006-10-29 22:27:15.271 302 13146.41 710.92 57400.68 88888.00 2006-10-29 22:27:16.271 302 13145.50 710.55 57401.41 88888.00 2006-10-29 22:27:17.271 302 13145.63 710.92 57401.05 88888.00 2006-10-29 22:27:18.271 302 13145.76 710.67 57401.05 88888.00 2006-10-29 22:27:19.271 302 13145.63 710.43 57401.41 88888.00 2006-10-29 22:27:20.271 302 13145.50 710.92 57401.05 88888.00 2006-10-29 22:27:21.271 302 13145.11 710.05 57401.05 88888.00 2006-10-29 22:27:22.271 302 13144.46 710.30 57401.29 88888.00 2006-10-29 22:27:23.271 302 13143.81 711.17 57401.78 88888.00 2006-10-29 22:27:24.271 302 13143.42 711.29 57400.80 88888.00 2006-10-29 22:27:25.271 302 13143.42 710.67 57400.80 88888.00 2006-10-29 22:27:26.271 302 13143.81 710.92 57400.92 88888.00 2006-10-29 22:27:27.271 302 13143.55 710.92 57401.78 88888.00 2006-10-29 22:27:28.271 302 13143.68 711.17 57401.29 88888.00 2006-10-29 22:27:29.271 302 13144.08 710.92 57400.80 88888.00 2006-10-29 22:27:30.271 302 13144.33 711.04 57401.41 88888.00 2006-10-29 22:27:31.271 302 13144.33 710.92 57401.78 88888.00 2006-10-29 22:27:32.271 302 13145.50 710.80 57400.68 88888.00 2006-10-29 22:27:33.271 302 13144.72 711.17 57401.17 88888.00 2006-10-29 22:27:34.271 302 13145.63 710.80 57401.41 88888.00 2006-10-29 22:27:35.271 302 13145.11 711.17 57401.41 88888.00 2006-10-29 22:27:36.271 302 13144.33 710.67 57401.41 88888.00 2006-10-29 22:27:37.271 302 13144.59 710.55 57400.43 88888.00 2006-10-29 22:27:38.271 302 13144.33 710.30 57401.66 88888.00 2006-10-29 22:27:39.271 302 13144.72 709.93 57401.78 88888.00 2006-10-29 22:27:40.271 302 13144.33 710.67 57401.17 88888.00 2006-10-29 22:27:41.271 302 13144.33 711.17 57400.80 88888.00 2006-10-29 22:27:42.271 302 13144.08 711.04 57401.78 88888.00 2006-10-29 22:27:43.271 302 13143.81 710.67 57401.17 88888.00 2006-10-29 22:27:44.271 302 13143.42 711.42 57401.66 88888.00 2006-10-29 22:27:45.271 302 13143.94 711.66 57401.41 88888.00 2006-10-29 22:27:46.271 302 13143.81 711.66 57400.56 88888.00 2006-10-29 22:27:47.271 302 13143.55 710.80 57401.29 88888.00 2006-10-29 22:27:48.271 302 13143.94 710.80 57400.92 88888.00 2006-10-29 22:27:49.271 302 13143.29 711.54 57401.41 88888.00 2006-10-29 22:27:50.271 302 13144.33 711.54 57401.05 88888.00 2006-10-29 22:27:51.271 302 13143.04 711.91 57401.05 88888.00 2006-10-29 22:27:52.271 302 13143.42 711.54 57401.29 88888.00 2006-10-29 22:27:53.271 302 13142.65 711.79 57401.05 88888.00 2006-10-29 22:27:54.271 302 13142.78 710.67 57400.68 88888.00 2006-10-29 22:27:55.271 302 13142.65 711.42 57401.17 88888.00 2006-10-29 22:27:56.271 302 13142.91 711.42 57400.92 88888.00 2006-10-29 22:27:57.271 302 13142.65 710.67 57401.05 88888.00 2006-10-29 22:27:58.271 302 13142.65 711.17 57400.31 88888.00 2006-10-29 22:27:59.271 302 13143.17 711.17 57401.17 88888.00 2006-10-29 22:28:00.271 302 13143.17 710.80 57400.68 88888.00 2006-10-29 22:28:01.271 302 13143.42 711.42 57400.68 88888.00 2006-10-29 22:28:02.271 302 13143.17 711.91 57401.17 88888.00 2006-10-29 22:28:03.271 302 13143.42 712.53 57400.68 88888.00 2006-10-29 22:28:04.271 302 13143.29 711.79 57400.56 88888.00 2006-10-29 22:28:05.271 302 13143.42 711.54 57401.05 88888.00 2006-10-29 22:28:06.271 302 13142.78 711.29 57400.92 88888.00 2006-10-29 22:28:07.271 302 13142.26 712.53 57400.31 88888.00 2006-10-29 22:28:08.271 302 13142.65 711.29 57400.68 88888.00 2006-10-29 22:28:09.271 302 13142.26 712.16 57400.92 88888.00 2006-10-29 22:28:10.271 302 13140.57 712.04 57400.92 88888.00 2006-10-29 22:28:11.271 302 13141.48 712.65 57400.68 88888.00 2006-10-29 22:28:12.271 302 13140.31 712.28 57400.68 88888.00 2006-10-29 22:28:13.271 302 13141.35 712.65 57400.07 88888.00 2006-10-29 22:28:14.271 302 13140.57 712.65 57400.92 88888.00 2006-10-29 22:28:15.271 302 13140.70 712.78 57400.56 88888.00 2006-10-29 22:28:16.271 302 13140.96 712.28 57400.31 88888.00 2006-10-29 22:28:17.271 302 13140.57 712.41 57400.68 88888.00 2006-10-29 22:28:18.271 302 13141.35 712.41 57399.95 88888.00 2006-10-29 22:28:19.271 302 13140.70 711.54 57399.95 88888.00 2006-10-29 22:28:20.271 302 13141.35 711.54 57400.68 88888.00 2006-10-29 22:28:21.271 302 13141.87 711.54 57400.56 88888.00 2006-10-29 22:28:22.271 302 13141.48 711.66 57399.82 88888.00 2006-10-29 22:28:23.271 302 13142.13 711.04 57400.19 88888.00 2006-10-29 22:28:24.271 302 13142.52 712.41 57400.43 88888.00 2006-10-29 22:28:25.271 302 13141.35 711.54 57400.31 88888.00 2006-10-29 22:28:26.271 302 13141.35 712.28 57400.56 88888.00 2006-10-29 22:28:27.271 302 13140.96 711.79 57400.43 88888.00 2006-10-29 22:28:28.271 302 13140.44 712.28 57400.07 88888.00 2006-10-29 22:28:29.271 302 13140.05 712.41 57400.68 88888.00 2006-10-29 22:28:30.271 302 13139.53 711.91 57400.43 88888.00 2006-10-29 22:28:31.271 302 13139.66 711.91 57400.31 88888.00 2006-10-29 22:28:32.271 302 13139.66 711.91 57399.95 88888.00 2006-10-29 22:28:33.271 302 13139.40 712.16 57400.56 88888.00 2006-10-29 22:28:34.271 302 13140.18 712.28 57399.95 88888.00 2006-10-29 22:28:35.271 302 13139.53 712.90 57399.70 88888.00 2006-10-29 22:28:36.271 302 13139.27 711.66 57400.07 88888.00 2006-10-29 22:28:37.271 302 13139.66 712.28 57399.58 88888.00 2006-10-29 22:28:38.271 302 13139.92 711.91 57399.70 88888.00 2006-10-29 22:28:39.271 302 13139.79 711.29 57400.19 88888.00 2006-10-29 22:28:40.271 302 13139.53 711.29 57400.19 88888.00 2006-10-29 22:28:41.271 302 13140.31 711.29 57399.46 88888.00 2006-10-29 22:28:42.271 302 13140.05 711.17 57399.70 88888.00 2006-10-29 22:28:43.271 302 13140.31 711.54 57399.58 88888.00 2006-10-29 22:28:44.271 302 13140.05 711.04 57399.09 88888.00 2006-10-29 22:28:45.271 302 13140.18 711.29 57398.97 88888.00 2006-10-29 22:28:46.271 302 13139.66 711.42 57399.34 88888.00 2006-10-29 22:28:47.271 302 13139.53 710.92 57398.84 88888.00 2006-10-29 22:28:48.271 302 13139.66 710.92 57398.72 88888.00 2006-10-29 22:28:49.271 302 13139.14 711.42 57399.21 88888.00 2006-10-29 22:28:50.271 302 13138.36 711.54 57398.60 88888.00 2006-10-29 22:28:51.271 302 13138.10 711.66 57399.58 88888.00 2006-10-29 22:28:52.271 302 13138.23 712.04 57398.97 88888.00 2006-10-29 22:28:53.271 302 13137.97 712.65 57398.36 88888.00 2006-10-29 22:28:54.271 302 13137.71 713.03 57398.72 88888.00 2006-10-29 22:28:55.271 302 13137.58 712.28 57398.84 88888.00 2006-10-29 22:28:56.271 302 13137.71 713.15 57399.09 88888.00 2006-10-29 22:28:57.271 302 13138.10 712.78 57398.48 88888.00 2006-10-29 22:28:58.271 302 13137.84 713.15 57398.97 88888.00 2006-10-29 22:28:59.271 302 13138.23 711.66 57398.23 88888.00 2006-10-29 22:29:00.271 302 13138.62 712.53 57399.09 88888.00 2006-10-29 22:29:01.271 302 13138.23 712.41 57399.21 88888.00 2006-10-29 22:29:02.271 302 13137.97 712.16 57398.11 88888.00 2006-10-29 22:29:03.271 302 13137.58 711.79 57398.84 88888.00 2006-10-29 22:29:04.271 302 13137.45 712.04 57398.48 88888.00 2006-10-29 22:29:05.271 302 13137.97 711.29 57397.87 88888.00 2006-10-29 22:29:06.271 302 13137.06 711.54 57398.36 88888.00 2006-10-29 22:29:07.271 302 13137.58 711.29 57398.84 88888.00 2006-10-29 22:29:08.271 302 13137.06 710.67 57398.60 88888.00 2006-10-29 22:29:09.271 302 13136.80 710.92 57397.87 88888.00 2006-10-29 22:29:10.271 302 13136.80 711.29 57398.11 88888.00 2006-10-29 22:29:11.271 302 13136.54 711.29 57397.87 88888.00 2006-10-29 22:29:12.271 302 13136.02 711.42 57398.48 88888.00 2006-10-29 22:29:13.271 302 13136.80 711.42 57398.36 88888.00 2006-10-29 22:29:14.271 302 13136.54 711.54 57397.38 88888.00 2006-10-29 22:29:15.271 302 13136.54 712.04 57397.38 88888.00 2006-10-29 22:29:16.271 302 13135.76 711.66 57397.99 88888.00 2006-10-29 22:29:17.271 302 13136.28 711.42 57397.99 88888.00 2006-10-29 22:29:18.271 302 13135.37 712.04 57398.60 88888.00 2006-10-29 22:29:19.271 302 13135.89 711.79 57397.50 88888.00 2006-10-29 22:29:20.271 302 13135.63 712.28 57397.62 88888.00 2006-10-29 22:29:21.271 302 13136.28 711.91 57397.50 88888.00 2006-10-29 22:29:22.271 302 13136.15 711.79 57397.62 88888.00 2006-10-29 22:29:23.271 302 13136.28 712.53 57397.50 88888.00 2006-10-29 22:29:24.271 302 13137.45 711.42 57397.62 88888.00 2006-10-29 22:29:25.271 302 13137.06 711.54 57397.75 88888.00 2006-10-29 22:29:26.271 302 13136.15 711.91 57397.50 88888.00 2006-10-29 22:29:27.271 302 13137.32 711.79 57397.62 88888.00 2006-10-29 22:29:28.271 302 13137.84 711.91 57397.13 88888.00 2006-10-29 22:29:29.271 302 13137.58 712.41 57397.87 88888.00 2006-10-29 22:29:30.271 302 13137.84 711.66 57397.38 88888.00 2006-10-29 22:29:31.271 302 13137.19 711.79 57397.99 88888.00 2006-10-29 22:29:32.271 302 13137.32 711.79 57397.50 88888.00 2006-10-29 22:29:33.271 302 13137.58 712.41 57398.60 88888.00 2006-10-29 22:29:34.271 302 13137.19 711.91 57397.75 88888.00 2006-10-29 22:29:35.271 302 13136.93 712.41 57397.87 88888.00 2006-10-29 22:29:36.271 302 13137.58 711.79 57397.25 88888.00 2006-10-29 22:29:37.271 302 13136.80 711.79 57397.38 88888.00 2006-10-29 22:29:38.271 302 13137.19 711.91 57397.87 88888.00 2006-10-29 22:29:39.271 302 13137.71 711.91 57398.11 88888.00 2006-10-29 22:29:40.271 302 13137.06 712.53 57397.99 88888.00 2006-10-29 22:29:41.271 302 13137.32 712.16 57398.11 88888.00 2006-10-29 22:29:42.271 302 13137.32 712.53 57398.36 88888.00 2006-10-29 22:29:43.271 302 13136.80 711.66 57397.75 88888.00 2006-10-29 22:29:44.271 302 13137.58 712.28 57397.87 88888.00 2006-10-29 22:29:45.271 302 13137.32 712.53 57397.99 88888.00 2006-10-29 22:29:46.271 302 13137.19 712.53 57398.48 88888.00 2006-10-29 22:29:47.271 302 13136.80 712.78 57398.23 88888.00 2006-10-29 22:29:48.270 302 13136.93 711.79 57397.87 88888.00 2006-10-29 22:29:49.270 302 13136.28 712.04 57398.60 88888.00 2006-10-29 22:29:50.270 302 13136.54 711.54 57398.23 88888.00 2006-10-29 22:29:51.270 302 13136.80 712.04 57398.23 88888.00 2006-10-29 22:29:52.270 302 13136.67 712.41 57397.87 88888.00 2006-10-29 22:29:53.270 302 13135.89 711.54 57397.75 88888.00 2006-10-29 22:29:54.270 302 13135.63 711.54 57398.11 88888.00 2006-10-29 22:29:55.270 302 13136.15 711.91 57397.62 88888.00 2006-10-29 22:29:56.270 302 13135.76 712.28 57397.75 88888.00 2006-10-29 22:29:57.270 302 13135.89 712.16 57397.13 88888.00 2006-10-29 22:29:58.270 302 13135.24 711.66 57397.87 88888.00 2006-10-29 22:29:59.270 302 13134.33 711.66 57397.99 88888.00 2006-10-29 22:30:00.270 302 13134.59 711.91 57397.50 88888.00 2006-10-29 22:30:01.270 302 13134.72 711.66 57397.99 88888.00 2006-10-29 22:30:02.270 302 13133.81 712.53 57397.87 88888.00 2006-10-29 22:30:03.270 302 13133.68 711.17 57396.77 88888.00 2006-10-29 22:30:04.270 302 13133.94 711.66 57397.62 88888.00 2006-10-29 22:30:05.270 302 13134.20 711.79 57397.62 88888.00 2006-10-29 22:30:06.270 302 13133.42 711.66 57397.99 88888.00 2006-10-29 22:30:07.270 302 13134.85 711.54 57397.50 88888.00 2006-10-29 22:30:08.270 302 13134.20 711.42 57397.62 88888.00 2006-10-29 22:30:09.270 302 13134.72 711.54 57397.62 88888.00 2006-10-29 22:30:10.270 302 13134.33 712.41 57397.75 88888.00 2006-10-29 22:30:11.270 302 13134.59 711.91 57397.99 88888.00 2006-10-29 22:30:12.270 302 13134.33 711.91 57397.25 88888.00 2006-10-29 22:30:13.270 302 13134.20 711.42 57397.13 88888.00 2006-10-29 22:30:14.270 302 13134.59 712.16 57397.13 88888.00 2006-10-29 22:30:15.270 302 13134.07 711.66 57397.01 88888.00 2006-10-29 22:30:16.270 302 13134.46 711.79 57397.25 88888.00 2006-10-29 22:30:17.270 302 13134.20 712.41 57396.77 88888.00 2006-10-29 22:30:18.270 302 13134.72 711.17 57396.89 88888.00 2006-10-29 22:30:19.270 302 13134.07 711.54 57397.25 88888.00 2006-10-29 22:30:20.270 302 13134.20 712.41 57396.77 88888.00 2006-10-29 22:30:21.270 302 13133.94 711.79 57397.01 88888.00 2006-10-29 22:30:22.270 302 13133.81 711.91 57397.62 88888.00 2006-10-29 22:30:23.270 302 13134.46 711.42 57397.01 88888.00 2006-10-29 22:30:24.270 302 13134.98 711.54 57396.64 88888.00 2006-10-29 22:30:25.270 302 13135.24 711.66 57397.01 88888.00 2006-10-29 22:30:26.270 302 13134.46 711.79 57397.75 88888.00 2006-10-29 22:30:27.270 302 13134.72 712.53 57397.13 88888.00 2006-10-29 22:30:28.270 302 13134.85 711.66 57396.52 88888.00 2006-10-29 22:30:29.270 302 13134.72 711.54 57397.50 88888.00 2006-10-29 22:30:30.270 302 13134.85 712.41 57396.89 88888.00 2006-10-29 22:30:31.270 302 13135.24 712.65 57397.38 88888.00 2006-10-29 22:30:32.270 302 13134.59 712.41 57396.40 88888.00 2006-10-29 22:30:33.270 302 13135.24 712.78 57397.01 88888.00 2006-10-29 22:30:34.270 302 13135.63 712.90 57397.13 88888.00 2006-10-29 22:30:35.270 302 13135.37 712.90 57396.64 88888.00 2006-10-29 22:30:37.270 302 13136.02 712.90 57397.75 88888.00 2006-10-29 22:30:38.270 302 13136.02 713.03 57397.13 88888.00 2006-10-29 22:30:39.270 302 13136.15 713.15 57397.25 88888.00 2006-10-29 22:30:40.270 302 13136.41 713.15 57396.89 88888.00 2006-10-29 22:30:41.270 302 13136.80 713.03 57397.25 88888.00 2006-10-29 22:30:42.270 302 13137.58 713.03 57397.62 88888.00 2006-10-29 22:30:43.270 302 13137.71 713.27 57397.38 88888.00 2006-10-29 22:30:44.270 302 13137.71 712.90 57397.87 88888.00 2006-10-29 22:30:45.270 302 13137.71 713.52 57397.62 88888.00 2006-10-29 22:30:46.270 302 13138.36 713.40 57397.99 88888.00 2006-10-29 22:30:47.270 302 13138.36 713.65 57397.38 88888.00 2006-10-29 22:30:48.270 302 13138.10 712.90 57397.87 88888.00 2006-10-29 22:30:49.270 302 13137.71 713.27 57397.62 88888.00 2006-10-29 22:30:50.270 302 13138.23 714.14 57397.75 88888.00 2006-10-29 22:30:51.270 302 13138.62 713.77 57398.36 88888.00 2006-10-29 22:30:52.270 302 13138.62 714.02 57398.36 88888.00 2006-10-29 22:30:53.270 302 13138.88 713.52 57398.23 88888.00 2006-10-29 22:30:54.270 302 13139.01 714.02 57397.99 88888.00 2006-10-29 22:30:55.270 302 13138.88 713.65 57398.60 88888.00 2006-10-29 22:30:56.270 302 13139.01 714.64 57397.99 88888.00 2006-10-29 22:30:57.270 302 13138.75 714.76 57398.11 88888.00 2006-10-29 22:30:58.270 302 13139.14 714.14 57398.36 88888.00 2006-10-29 22:30:59.270 302 13139.53 714.14 57398.60 88888.00 2006-10-29 22:31:00.270 302 13139.66 714.26 57398.23 88888.00 2006-10-29 22:31:01.270 302 13138.75 714.51 57398.72 88888.00 2006-10-29 22:31:02.270 302 13139.53 715.01 57398.36 88888.00 2006-10-29 22:31:03.270 302 13139.40 714.26 57398.36 88888.00 2006-10-29 22:31:04.270 302 13139.79 714.39 57399.21 88888.00 2006-10-29 22:31:05.270 302 13140.70 713.77 57398.72 88888.00 2006-10-29 22:31:06.270 302 13140.96 714.02 57398.60 88888.00 2006-10-29 22:31:07.270 302 13141.09 714.02 57398.84 88888.00 2006-10-29 22:31:08.270 302 13141.22 713.65 57399.09 88888.00 2006-10-29 22:31:09.270 302 13142.00 714.39 57399.21 88888.00 2006-10-29 22:31:10.270 302 13141.22 714.51 57399.34 88888.00 2006-10-29 22:31:11.270 302 13141.87 714.02 57398.97 88888.00 2006-10-29 22:31:12.270 302 13141.35 714.51 57399.46 88888.00 2006-10-29 22:31:13.270 302 13140.83 714.51 57399.58 88888.00 2006-10-29 22:31:14.270 302 13141.35 714.26 57399.70 88888.00 2006-10-29 22:31:15.270 302 13141.48 714.02 57399.70 88888.00 2006-10-29 22:31:16.270 302 13142.00 713.65 57399.95 88888.00 2006-10-29 22:31:17.270 302 13140.70 714.14 57399.58 88888.00 2006-10-29 22:31:18.270 302 13140.83 714.26 57399.34 88888.00 2006-10-29 22:31:19.270 302 13141.22 714.76 57399.46 88888.00 2006-10-29 22:31:20.270 302 13141.22 714.14 57399.46 88888.00 2006-10-29 22:31:21.270 302 13141.22 714.76 57399.58 88888.00 2006-10-29 22:31:22.270 302 13140.96 714.26 57399.46 88888.00 2006-10-29 22:31:23.270 302 13141.48 715.01 57399.82 88888.00 2006-10-29 22:31:24.270 302 13141.48 714.64 57400.19 88888.00 2006-10-29 22:31:25.270 302 13141.74 714.14 57400.19 88888.00 2006-10-29 22:31:26.270 302 13141.74 715.13 57400.31 88888.00 2006-10-29 22:31:27.270 302 13141.22 714.76 57400.80 88888.00 2006-10-29 22:31:28.270 302 13141.22 714.64 57400.31 88888.00 2006-10-29 22:31:29.270 302 13142.26 714.14 57401.05 88888.00 2006-10-29 22:31:30.270 302 13142.78 714.76 57399.95 88888.00 2006-10-29 22:31:31.270 302 13142.13 713.89 57400.31 88888.00 2006-10-29 22:31:32.270 302 13142.39 714.39 57400.56 88888.00 2006-10-29 22:31:33.270 302 13142.52 714.26 57400.56 88888.00 2006-10-29 22:31:34.270 302 13143.04 714.02 57401.29 88888.00 2006-10-29 22:31:35.270 302 13143.04 714.51 57400.31 88888.00 2006-10-29 22:31:36.270 302 13142.78 713.52 57400.56 88888.00 2006-10-29 22:31:37.270 302 13142.52 713.52 57400.68 88888.00 2006-10-29 22:31:38.270 302 13143.04 714.14 57400.92 88888.00 2006-10-29 22:31:39.270 302 13142.91 713.52 57400.68 88888.00 2006-10-29 22:31:40.270 302 13142.78 714.39 57400.92 88888.00 2006-10-29 22:31:41.270 302 13143.17 713.89 57401.17 88888.00 2006-10-29 22:31:42.270 302 13142.78 714.14 57401.29 88888.00 2006-10-29 22:31:43.270 302 13143.04 714.76 57401.29 88888.00 2006-10-29 22:31:44.270 302 13142.91 714.02 57401.17 88888.00 2006-10-29 22:31:45.270 302 13142.00 714.39 57401.05 88888.00 2006-10-29 22:31:46.270 302 13142.78 714.88 57402.02 88888.00 2006-10-29 22:31:47.270 302 13141.74 714.64 57401.17 88888.00 2006-10-29 22:31:48.270 302 13142.13 713.89 57401.17 88888.00 2006-10-29 22:31:49.270 302 13141.35 713.89 57401.05 88888.00 2006-10-29 22:31:50.270 302 13141.87 714.14 57401.05 88888.00 2006-10-29 22:31:51.270 302 13141.22 714.51 57400.92 88888.00 2006-10-29 22:31:52.270 302 13141.09 713.52 57401.54 88888.00 2006-10-29 22:31:53.270 302 13140.31 714.14 57401.05 88888.00 2006-10-29 22:31:54.270 302 13140.96 713.40 57401.29 88888.00 2006-10-29 22:31:55.270 302 13140.96 714.26 57401.90 88888.00 2006-10-29 22:31:56.270 302 13140.70 714.02 57400.80 88888.00 2006-10-29 22:31:57.270 302 13142.00 714.26 57401.29 88888.00 2006-10-29 22:31:58.270 302 13142.13 713.52 57401.05 88888.00 2006-10-29 22:31:59.270 302 13142.13 713.40 57401.29 88888.00 2006-10-29 22:32:00.270 302 13142.52 714.14 57400.92 88888.00 2006-10-29 22:32:01.270 302 13142.39 713.40 57401.17 88888.00 2006-10-29 22:32:02.270 302 13142.52 713.65 57400.43 88888.00 2006-10-29 22:32:03.270 302 13142.65 713.15 57400.80 88888.00 2006-10-29 22:32:04.270 302 13142.91 713.52 57401.05 88888.00 2006-10-29 22:32:05.270 302 13142.52 713.89 57401.78 88888.00 2006-10-29 22:32:06.270 302 13142.52 713.03 57401.54 88888.00 2006-10-29 22:32:07.270 302 13143.42 713.65 57401.54 88888.00 2006-10-29 22:32:08.270 302 13144.21 713.40 57402.02 88888.00 2006-10-29 22:32:09.270 302 13143.42 713.40 57401.17 88888.00 2006-10-29 22:32:10.270 302 13143.42 713.89 57401.78 88888.00 2006-10-29 22:32:11.270 302 13144.21 713.52 57401.29 88888.00 2006-10-29 22:32:12.270 302 13143.04 714.88 57401.17 88888.00 2006-10-29 22:32:13.270 302 13143.94 713.40 57401.41 88888.00 2006-10-29 22:32:14.270 302 13143.55 713.65 57401.66 88888.00 2006-10-29 22:32:15.270 302 13143.29 713.65 57402.02 88888.00 2006-10-29 22:32:16.270 302 13143.04 714.64 57401.66 88888.00 2006-10-29 22:32:17.270 302 13142.13 714.76 57402.14 88888.00 2006-10-29 22:32:18.270 302 13142.39 714.76 57401.66 88888.00 2006-10-29 22:32:19.270 302 13142.91 715.13 57402.64 88888.00 2006-10-29 22:32:20.270 302 13142.00 714.64 57401.90 88888.00 2006-10-29 22:32:21.270 302 13142.91 715.13 57402.39 88888.00 2006-10-29 22:32:22.270 302 13141.74 714.88 57402.51 88888.00 2006-10-29 22:32:23.270 302 13142.39 714.88 57401.78 88888.00 2006-10-29 22:32:24.270 302 13142.39 714.76 57402.27 88888.00 2006-10-29 22:32:25.270 302 13142.13 714.76 57402.14 88888.00 2006-10-29 22:32:26.270 302 13142.26 714.76 57402.64 88888.00 2006-10-29 22:32:27.270 302 13142.26 714.02 57402.27 88888.00 2006-10-29 22:32:28.270 302 13142.52 714.88 57401.90 88888.00 2006-10-29 22:32:29.270 302 13142.00 713.77 57401.54 88888.00 2006-10-29 22:32:30.270 302 13142.13 714.51 57402.76 88888.00 2006-10-29 22:32:31.270 302 13141.87 714.51 57402.39 88888.00 2006-10-29 22:32:32.270 302 13142.65 713.89 57402.39 88888.00 2006-10-29 22:32:33.270 302 13142.13 714.26 57402.39 88888.00 2006-10-29 22:32:34.270 302 13142.78 714.26 57403.12 88888.00 2006-10-29 22:32:35.270 302 13142.39 714.02 57402.64 88888.00 2006-10-29 22:32:36.270 302 13143.17 714.39 57401.78 88888.00 2006-10-29 22:32:37.270 302 13142.65 714.64 57402.39 88888.00 2006-10-29 22:32:38.270 302 13142.52 714.02 57402.27 88888.00 2006-10-29 22:32:39.270 302 13142.65 714.51 57402.14 88888.00 2006-10-29 22:32:40.270 302 13142.26 714.64 57402.39 88888.00 2006-10-29 22:32:41.270 302 13141.87 714.76 57403.25 88888.00 2006-10-29 22:32:42.270 302 13142.26 715.13 57402.64 88888.00 2006-10-29 22:32:43.270 302 13142.13 714.88 57402.51 88888.00 2006-10-29 22:32:44.270 302 13141.61 714.88 57403.12 88888.00 2006-10-29 22:32:45.270 302 13142.00 714.51 57402.27 88888.00 2006-10-29 22:32:46.270 302 13141.09 714.88 57402.39 88888.00 2006-10-29 22:32:47.270 302 13141.48 714.51 57402.88 88888.00 2006-10-29 22:32:48.270 302 13142.13 714.64 57402.64 88888.00 2006-10-29 22:32:49.270 302 13141.35 714.64 57402.39 88888.00 2006-10-29 22:32:50.270 302 13141.61 714.39 57402.14 88888.00 2006-10-29 22:32:51.270 302 13141.22 714.76 57402.02 88888.00 2006-10-29 22:32:52.270 302 13141.35 714.64 57402.39 88888.00 2006-10-29 22:32:53.270 302 13141.48 714.26 57402.39 88888.00 2006-10-29 22:32:54.270 302 13141.74 714.88 57402.27 88888.00 2006-10-29 22:32:55.270 302 13141.48 714.64 57402.27 88888.00 2006-10-29 22:32:56.270 302 13142.26 714.14 57403.12 88888.00 2006-10-29 22:32:57.270 302 13141.74 714.51 57402.27 88888.00 2006-10-29 22:32:58.270 302 13141.74 714.39 57402.39 88888.00 2006-10-29 22:32:59.270 302 13141.61 714.14 57402.64 88888.00 2006-10-29 22:33:00.270 302 13141.48 714.26 57401.29 88888.00 2006-10-29 22:33:01.270 302 13142.39 714.76 57401.54 88888.00 2006-10-29 22:33:02.270 302 13141.87 713.89 57401.78 88888.00 2006-10-29 22:33:03.270 302 13142.52 714.88 57401.78 88888.00 2006-10-29 22:33:04.270 302 13141.48 714.26 57402.27 88888.00 2006-10-29 22:33:05.270 302 13141.74 714.64 57402.27 88888.00 2006-10-29 22:33:06.270 302 13141.74 714.51 57401.54 88888.00 2006-10-29 22:33:07.270 302 13141.48 714.64 57402.14 88888.00 2006-10-29 22:33:08.270 302 13141.74 715.13 57401.41 88888.00 2006-10-29 22:33:09.270 302 13140.70 714.51 57402.14 88888.00 2006-10-29 22:33:10.270 302 13141.22 714.64 57401.90 88888.00 2006-10-29 22:33:11.270 302 13140.31 714.76 57401.90 88888.00 2006-10-29 22:33:12.270 302 13140.70 713.89 57401.41 88888.00 2006-10-29 22:33:13.270 302 13140.05 714.26 57402.51 88888.00 2006-10-29 22:33:14.270 302 13139.92 714.88 57402.02 88888.00 2006-10-29 22:33:15.270 302 13140.18 714.76 57401.90 88888.00 2006-10-29 22:33:16.270 302 13139.92 713.77 57402.39 88888.00 2006-10-29 22:33:17.270 302 13139.40 715.13 57401.78 88888.00 2006-10-29 22:33:18.270 302 13139.66 714.26 57402.02 88888.00 2006-10-29 22:33:19.270 302 13139.53 714.76 57401.66 88888.00 2006-10-29 22:33:20.270 302 13139.14 713.89 57402.02 88888.00 2006-10-29 22:33:21.270 302 13139.27 713.77 57401.66 88888.00 2006-10-29 22:33:22.270 302 13138.62 714.14 57401.78 88888.00 2006-10-29 22:33:23.270 302 13139.14 713.89 57401.78 88888.00 2006-10-29 22:33:24.270 302 13138.75 714.64 57401.54 88888.00 2006-10-29 22:33:25.270 302 13138.62 714.14 57401.78 88888.00 2006-10-29 22:33:26.270 302 13139.27 714.26 57401.41 88888.00 2006-10-29 22:33:27.270 302 13138.88 714.39 57401.78 88888.00 2006-10-29 22:33:28.270 302 13139.40 714.14 57402.02 88888.00 2006-10-29 22:33:29.270 302 13138.75 714.02 57400.92 88888.00 2006-10-29 22:33:30.270 302 13139.40 713.89 57401.41 88888.00 2006-10-29 22:33:31.270 302 13139.92 713.65 57402.02 88888.00 2006-10-29 22:33:32.270 302 13139.40 714.64 57401.78 88888.00 2006-10-29 22:33:33.270 302 13139.27 714.39 57401.05 88888.00 2006-10-29 22:33:34.270 302 13139.27 714.26 57401.17 88888.00 2006-10-29 22:33:35.270 302 13139.40 714.26 57401.05 88888.00 2006-10-29 22:33:36.270 302 13139.53 714.02 57401.41 88888.00 2006-10-29 22:33:37.270 302 13139.27 714.26 57401.05 88888.00 2006-10-29 22:33:38.270 302 13139.92 714.26 57400.80 88888.00 2006-10-29 22:33:39.270 302 13139.79 714.39 57400.80 88888.00 2006-10-29 22:33:40.270 302 13138.75 714.64 57401.29 88888.00 2006-10-29 22:33:41.270 302 13139.66 714.26 57400.92 88888.00 2006-10-29 22:33:42.270 302 13139.66 715.01 57400.92 88888.00 2006-10-29 22:33:43.270 302 13138.88 715.26 57401.05 88888.00 2006-10-29 22:33:44.270 302 13139.53 714.88 57401.41 88888.00 2006-10-29 22:33:45.270 302 13139.92 714.76 57401.05 88888.00 2006-10-29 22:33:46.270 302 13138.88 714.14 57401.05 88888.00 2006-10-29 22:33:47.270 302 13139.53 715.01 57401.90 88888.00 2006-10-29 22:33:48.270 302 13139.14 715.13 57401.90 88888.00 2006-10-29 22:33:49.270 302 13139.79 714.88 57401.29 88888.00 2006-10-29 22:33:50.270 302 13139.01 715.01 57401.17 88888.00 2006-10-29 22:33:51.270 302 13139.27 715.01 57401.17 88888.00 2006-10-29 22:33:52.270 302 13138.75 715.01 57401.29 88888.00 2006-10-29 22:33:53.270 302 13138.23 715.50 57401.29 88888.00 2006-10-29 22:33:54.270 302 13139.27 716.00 57401.17 88888.00 2006-10-29 22:33:55.270 302 13138.62 716.00 57401.66 88888.00 2006-10-29 22:33:56.270 302 13138.62 716.12 57400.43 88888.00 2006-10-29 22:33:57.270 302 13138.49 716.87 57401.29 88888.00 2006-10-29 22:33:58.270 302 13138.62 716.12 57401.41 88888.00 2006-10-29 22:33:59.270 302 13137.97 716.49 57402.02 88888.00 2006-10-29 22:34:00.270 302 13137.71 717.24 57401.05 88888.00 2006-10-29 22:34:01.270 302 13138.10 716.25 57401.29 88888.00 2006-10-29 22:34:02.270 302 13138.62 716.74 57401.54 88888.00 2006-10-29 22:34:03.270 302 13137.84 716.49 57401.41 88888.00 2006-10-29 22:34:04.270 302 13138.36 717.24 57401.17 88888.00 2006-10-29 22:34:05.270 302 13137.97 717.24 57400.80 88888.00 2006-10-29 22:34:06.270 302 13138.23 716.49 57401.90 88888.00 2006-10-29 22:34:07.270 302 13138.75 717.24 57401.29 88888.00 2006-10-29 22:34:08.270 302 13138.10 716.99 57401.66 88888.00 2006-10-29 22:34:09.270 302 13138.62 717.11 57401.29 88888.00 2006-10-29 22:34:10.270 302 13138.23 717.24 57401.41 88888.00 2006-10-29 22:34:11.270 302 13138.10 717.11 57401.78 88888.00 2006-10-29 22:34:12.270 302 13138.36 717.36 57401.66 88888.00 2006-10-29 22:34:13.270 302 13138.49 717.61 57401.90 88888.00 2006-10-29 22:34:14.270 302 13138.10 717.36 57401.78 88888.00 2006-10-29 22:34:15.270 302 13138.36 717.61 57401.54 88888.00 2006-10-29 22:34:16.270 302 13138.10 717.86 57401.54 88888.00 2006-10-29 22:34:17.270 302 13138.62 717.61 57401.78 88888.00 2006-10-29 22:34:18.270 302 13138.10 718.10 57401.41 88888.00 2006-10-29 22:34:19.270 302 13138.75 717.86 57401.41 88888.00 2006-10-29 22:34:20.270 302 13138.36 717.73 57401.41 88888.00 2006-10-29 22:34:21.270 302 13138.23 718.10 57401.05 88888.00 2006-10-29 22:34:22.270 302 13138.62 717.61 57401.29 88888.00 2006-10-29 22:34:23.270 302 13138.36 718.35 57401.54 88888.00 2006-10-29 22:34:24.270 302 13138.23 717.73 57402.27 88888.00 2006-10-29 22:34:25.270 302 13139.40 718.23 57400.92 88888.00 2006-10-29 22:34:26.270 302 13139.14 718.48 57401.78 88888.00 2006-10-29 22:34:27.270 302 13139.01 717.61 57401.17 88888.00 2006-10-29 22:34:28.270 302 13139.14 718.85 57401.54 88888.00 2006-10-29 22:34:29.270 302 13138.49 718.35 57401.29 88888.00 2006-10-29 22:34:30.270 302 13139.53 718.10 57401.54 88888.00 2006-10-29 22:34:31.270 302 13139.40 718.35 57401.17 88888.00 2006-10-29 22:34:32.270 302 13139.53 718.35 57401.78 88888.00 2006-10-29 22:34:33.270 302 13139.27 718.60 57401.41 88888.00 2006-10-29 22:34:34.270 302 13139.66 718.72 57401.54 88888.00 2006-10-29 22:34:35.270 302 13139.27 719.22 57401.41 88888.00 2006-10-29 22:34:36.270 302 13138.75 719.22 57401.66 88888.00 2006-10-29 22:34:37.270 302 13139.40 718.85 57401.66 88888.00 2006-10-29 22:34:38.270 302 13138.75 718.97 57401.54 88888.00 2006-10-29 22:34:39.270 302 13138.88 718.85 57401.78 88888.00 2006-10-29 22:34:40.270 302 13138.62 719.96 57402.02 88888.00 2006-10-29 22:34:41.270 302 13138.49 719.84 57402.39 88888.00 2006-10-29 22:34:42.270 302 13138.49 719.22 57402.27 88888.00 2006-10-29 22:34:43.270 302 13138.23 719.84 57401.90 88888.00 2006-10-29 22:34:44.270 302 13137.84 719.34 57402.02 88888.00 2006-10-29 22:34:45.270 302 13137.58 719.47 57401.17 88888.00 2006-10-29 22:34:46.270 302 13137.84 719.71 57401.54 88888.00 2006-10-29 22:34:47.270 302 13137.71 719.96 57402.02 88888.00 2006-10-29 22:34:48.270 302 13137.84 719.71 57402.02 88888.00 2006-10-29 22:34:49.270 302 13138.36 719.34 57401.66 88888.00 2006-10-29 22:34:50.270 302 13137.58 719.96 57402.27 88888.00 2006-10-29 22:34:51.270 302 13137.45 720.21 57400.92 88888.00 2006-10-29 22:34:52.270 302 13137.97 720.33 57402.27 88888.00 2006-10-29 22:34:53.270 302 13137.97 720.83 57402.02 88888.00 2006-10-29 22:34:54.270 302 13137.45 720.46 57402.27 88888.00 2006-10-29 22:34:55.270 302 13137.58 720.58 57402.27 88888.00 2006-10-29 22:34:56.270 302 13137.19 721.20 57402.14 88888.00 2006-10-29 22:34:57.270 302 13136.93 720.71 57402.14 88888.00 2006-10-29 22:34:58.270 302 13138.49 720.21 57401.66 88888.00 2006-10-29 22:34:59.270 302 13137.06 720.21 57402.14 88888.00 2006-10-29 22:35:00.270 302 13137.58 720.58 57402.64 88888.00 2006-10-29 22:35:01.270 302 13137.19 721.45 57402.27 88888.00 2006-10-29 22:35:02.270 302 13137.45 721.08 57401.78 88888.00 2006-10-29 22:35:03.270 302 13136.80 720.58 57402.64 88888.00 2006-10-29 22:35:04.270 302 13137.06 721.20 57402.39 88888.00 2006-10-29 22:35:05.270 302 13137.32 721.57 57402.27 88888.00 2006-10-29 22:35:06.270 302 13137.58 721.08 57402.02 88888.00 2006-10-29 22:35:07.270 302 13137.06 721.70 57402.27 88888.00 2006-10-29 22:35:08.270 302 13137.19 721.94 57402.76 88888.00 2006-10-29 22:35:09.270 302 13137.71 721.45 57402.14 88888.00 2006-10-29 22:35:10.270 302 13137.97 721.70 57402.51 88888.00 2006-10-29 22:35:11.270 302 13137.45 722.07 57402.88 88888.00 2006-10-29 22:35:12.270 302 13137.97 721.82 57402.51 88888.00 2006-10-29 22:35:13.270 302 13138.36 721.20 57402.39 88888.00 2006-10-29 22:35:14.270 302 13138.49 721.82 57402.64 88888.00 2006-10-29 22:35:15.270 302 13138.36 722.81 57402.14 88888.00 2006-10-29 22:35:16.270 302 13138.62 722.56 57403.61 88888.00 2006-10-29 22:35:17.270 302 13138.62 721.57 57402.76 88888.00 2006-10-29 22:35:18.270 302 13138.36 722.19 57402.64 88888.00 2006-10-29 22:35:19.270 302 13138.36 721.82 57402.76 88888.00 2006-10-29 22:35:20.270 302 13138.62 722.32 57402.51 88888.00 2006-10-29 22:35:21.270 302 13139.66 722.69 57403.00 88888.00 2006-10-29 22:35:22.270 302 13139.27 722.32 57403.37 88888.00 2006-10-29 22:35:23.270 302 13139.92 722.69 57403.49 88888.00 2006-10-29 22:35:24.270 302 13139.66 722.56 57403.86 88888.00 2006-10-29 22:35:25.270 302 13139.40 722.93 57403.86 88888.00 2006-10-29 22:35:26.270 302 13139.53 723.18 57402.88 88888.00 2006-10-29 22:35:27.270 302 13139.27 723.06 57403.37 88888.00 2006-10-29 22:35:28.270 302 13140.44 722.81 57402.76 88888.00 2006-10-29 22:35:29.270 302 13140.83 723.18 57403.61 88888.00 2006-10-29 22:35:30.270 302 13140.83 722.81 57403.61 88888.00 2006-10-29 22:35:31.270 302 13140.96 723.68 57404.10 88888.00 2006-10-29 22:35:32.270 302 13140.83 723.43 57403.86 88888.00 2006-10-29 22:35:33.270 302 13140.57 723.55 57404.35 88888.00 2006-10-29 22:35:34.270 302 13140.83 723.55 57404.71 88888.00 2006-10-29 22:35:35.270 302 13140.96 723.55 57403.98 88888.00 2006-10-29 22:35:36.270 302 13141.09 723.43 57404.96 88888.00 2006-10-29 22:35:37.270 302 13140.70 723.68 57404.47 88888.00 2006-10-29 22:35:38.270 302 13140.83 723.55 57404.47 88888.00 2006-10-29 22:35:39.270 302 13140.44 724.54 57404.84 88888.00 2006-10-29 22:35:40.270 302 13141.09 724.67 57404.71 88888.00 2006-10-29 22:35:41.270 302 13141.35 724.54 57404.23 88888.00 2006-10-29 22:35:42.270 302 13141.09 724.54 57403.98 88888.00 2006-10-29 22:35:43.270 302 13140.96 723.68 57404.35 88888.00 2006-10-29 22:35:44.270 302 13140.70 724.05 57404.47 88888.00 2006-10-29 22:35:45.270 302 13140.18 724.17 57404.96 88888.00 2006-10-29 22:35:46.270 302 13140.70 724.54 57404.96 88888.00 2006-10-29 22:35:47.270 302 13141.09 723.93 57404.10 88888.00 2006-10-29 22:35:48.270 302 13141.48 723.80 57405.32 88888.00 2006-10-29 22:35:49.270 302 13141.22 724.05 57405.20 88888.00 2006-10-29 22:35:50.270 302 13142.26 724.17 57405.20 88888.00 2006-10-29 22:35:51.270 302 13141.74 724.54 57404.96 88888.00 2006-10-29 22:35:52.270 302 13141.09 724.54 57405.08 88888.00 2006-10-29 22:35:53.270 302 13141.22 724.92 57405.20 88888.00 2006-10-29 22:35:54.270 302 13141.09 724.42 57405.08 88888.00 2006-10-29 22:35:55.270 302 13141.09 724.54 57405.45 88888.00 2006-10-29 22:35:56.270 302 13140.70 725.41 57405.20 88888.00 2006-10-29 22:35:57.270 302 13141.22 724.67 57405.32 88888.00 2006-10-29 22:35:58.270 302 13141.35 724.54 57405.08 88888.00 2006-10-29 22:35:59.270 302 13141.61 724.79 57405.69 88888.00 2006-10-29 22:36:00.270 302 13141.61 724.67 57405.08 88888.00 2006-10-29 22:36:01.270 302 13140.70 724.67 57405.20 88888.00 2006-10-29 22:36:02.270 302 13141.09 725.16 57406.30 88888.00 2006-10-29 22:36:03.270 302 13140.96 724.67 57406.06 88888.00 2006-10-29 22:36:04.270 302 13141.48 724.54 57405.45 88888.00 2006-10-29 22:36:05.270 302 13141.22 724.42 57405.94 88888.00 2006-10-29 22:36:06.270 302 13141.74 723.93 57405.32 88888.00 2006-10-29 22:36:07.270 302 13140.96 724.17 57405.94 88888.00 2006-10-29 22:36:08.270 302 13142.26 724.79 57406.30 88888.00 2006-10-29 22:36:09.270 302 13142.13 724.54 57405.81 88888.00 2006-10-29 22:36:10.270 302 13142.26 724.42 57405.69 88888.00 2006-10-29 22:36:11.270 302 13141.61 723.93 57405.45 88888.00 2006-10-29 22:36:12.270 302 13142.52 724.54 57405.81 88888.00 2006-10-29 22:36:13.270 302 13141.87 724.67 57406.06 88888.00 2006-10-29 22:36:14.270 302 13142.26 724.17 57406.43 88888.00 2006-10-29 22:36:15.270 302 13142.26 724.42 57405.81 88888.00 2006-10-29 22:36:16.270 302 13142.39 724.92 57406.30 88888.00 2006-10-29 22:36:17.270 302 13142.00 724.54 57406.18 88888.00 2006-10-29 22:36:18.270 302 13142.65 724.42 57406.67 88888.00 2006-10-29 22:36:19.270 302 13142.52 724.54 57405.94 88888.00 2006-10-29 22:36:20.270 302 13143.04 724.79 57406.91 88888.00 2006-10-29 22:36:21.270 302 13142.78 724.67 57406.18 88888.00 2006-10-29 22:36:22.270 302 13143.17 725.54 57406.06 88888.00 2006-10-29 22:36:23.270 302 13143.17 725.16 57406.79 88888.00 2006-10-29 22:36:24.270 302 13142.39 724.79 57406.18 88888.00 2006-10-29 22:36:25.270 302 13143.29 725.29 57407.04 88888.00 2006-10-29 22:36:26.270 302 13143.68 724.79 57406.18 88888.00 2006-10-29 22:36:27.270 302 13143.29 725.29 57406.55 88888.00 2006-10-29 22:36:28.270 302 13143.55 725.16 57406.79 88888.00 2006-10-29 22:36:29.270 302 13143.68 724.67 57406.79 88888.00 2006-10-29 22:36:30.270 302 13144.08 725.41 57406.91 88888.00 2006-10-29 22:36:31.270 302 13144.08 725.54 57407.04 88888.00 2006-10-29 22:36:32.270 302 13144.21 725.41 57406.91 88888.00 2006-10-29 22:36:33.270 302 13144.72 725.29 57406.91 88888.00 2006-10-29 22:36:34.270 302 13145.24 724.92 57407.65 88888.00 2006-10-29 22:36:35.270 302 13144.59 724.92 57407.28 88888.00 2006-10-29 22:36:36.270 302 13144.46 724.92 57407.40 88888.00 2006-10-29 22:36:37.270 302 13145.24 724.79 57407.77 88888.00 2006-10-29 22:36:38.270 302 13145.76 725.16 57407.28 88888.00 2006-10-29 22:36:39.270 302 13145.11 725.91 57408.26 88888.00 2006-10-29 22:36:40.270 302 13145.24 725.16 57408.02 88888.00 2006-10-29 22:36:41.270 302 13145.50 725.16 57407.77 88888.00 2006-10-29 22:36:42.270 302 13145.76 725.66 57408.02 88888.00 2006-10-29 22:36:43.270 302 13146.15 725.41 57408.38 88888.00 2006-10-29 22:36:44.270 302 13146.15 725.54 57408.26 88888.00 2006-10-29 22:36:45.270 302 13145.76 724.67 57408.14 88888.00 2006-10-29 22:36:46.270 302 13145.63 724.54 57407.77 88888.00 2006-10-29 22:36:47.270 302 13146.67 725.04 57408.62 88888.00 2006-10-29 22:36:48.270 302 13146.67 724.79 57408.02 88888.00 2006-10-29 22:36:49.270 302 13146.41 725.16 57408.38 88888.00 2006-10-29 22:36:50.270 302 13146.28 724.54 57408.38 88888.00 2006-10-29 22:36:51.270 302 13146.02 725.04 57408.14 88888.00 2006-10-29 22:36:52.270 302 13146.28 725.29 57408.38 88888.00 2006-10-29 22:36:53.270 302 13146.41 725.16 57408.62 88888.00 2006-10-29 22:36:54.270 302 13146.54 725.54 57408.87 88888.00 2006-10-29 22:36:55.270 302 13148.10 725.41 57408.14 88888.00 2006-10-29 22:36:56.270 302 13146.80 725.16 57408.62 88888.00 2006-10-29 22:36:57.270 302 13147.06 724.79 57408.38 88888.00 2006-10-29 22:36:58.270 302 13147.19 725.29 57408.75 88888.00 2006-10-29 22:36:59.270 302 13146.54 724.92 57408.38 88888.00 2006-10-29 22:37:00.270 302 13147.06 725.41 57408.38 88888.00 2006-10-29 22:37:01.270 302 13147.32 725.04 57408.87 88888.00 2006-10-29 22:37:02.270 302 13148.36 725.78 57408.99 88888.00 2006-10-29 22:37:03.270 302 13147.84 725.66 57409.12 88888.00 2006-10-29 22:37:04.270 302 13148.36 725.16 57408.87 88888.00 2006-10-29 22:37:05.270 302 13148.10 725.04 57409.85 88888.00 2006-10-29 22:37:06.270 302 13147.84 724.92 57409.85 88888.00 2006-10-29 22:37:07.270 302 13148.88 725.54 57409.36 88888.00 2006-10-29 22:37:08.270 302 13148.62 725.54 57409.73 88888.00 2006-10-29 22:37:09.270 302 13148.88 724.79 57410.34 88888.00 2006-10-29 22:37:10.270 302 13149.66 725.29 57409.73 88888.00 2006-10-29 22:37:11.270 302 13149.40 725.54 57409.12 88888.00 2006-10-29 22:37:12.270 302 13149.92 725.29 57410.46 88888.00 2006-10-29 22:37:13.270 302 13149.01 725.54 57410.09 88888.00 2006-10-29 22:37:14.270 302 13149.79 725.16 57410.46 88888.00 2006-10-29 22:37:15.270 302 13149.79 725.29 57410.83 88888.00 2006-10-29 22:37:16.270 302 13150.57 725.16 57410.21 88888.00 2006-10-29 22:37:17.270 302 13150.57 725.16 57410.70 88888.00 2006-10-29 22:37:18.270 302 13150.57 725.29 57410.95 88888.00 2006-10-29 22:37:19.270 302 13150.31 725.16 57410.46 88888.00 2006-10-29 22:37:20.270 302 13150.44 725.04 57411.20 88888.00 2006-10-29 22:37:21.270 302 13150.96 725.54 57410.46 88888.00 2006-10-29 22:37:22.270 302 13150.96 725.29 57410.83 88888.00 2006-10-29 22:37:23.270 302 13150.83 725.41 57411.07 88888.00 2006-10-29 22:37:24.270 302 13151.35 725.41 57411.07 88888.00 2006-10-29 22:37:25.270 302 13150.83 725.54 57410.70 88888.00 2006-10-29 22:37:26.270 302 13150.83 725.66 57411.68 88888.00 2006-10-29 22:37:27.270 302 13151.48 724.92 57410.83 88888.00 2006-10-29 22:37:28.270 302 13151.74 725.16 57411.20 88888.00 2006-10-29 22:37:29.270 302 13151.74 724.92 57411.32 88888.00 2006-10-29 22:37:30.270 302 13151.61 725.16 57411.20 88888.00 2006-10-29 22:37:31.270 302 13151.87 725.29 57411.80 88888.00 2006-10-29 22:37:32.270 302 13151.61 724.92 57411.32 88888.00 2006-10-29 22:37:33.270 302 13152.00 724.92 57412.66 88888.00 2006-10-29 22:37:34.270 302 13151.61 725.41 57412.05 88888.00 2006-10-29 22:37:35.270 302 13152.13 724.92 57411.56 88888.00 2006-10-29 22:37:36.270 302 13151.48 725.16 57412.17 88888.00 2006-10-29 22:37:37.270 302 13151.74 725.04 57411.44 88888.00 2006-10-29 22:37:38.270 302 13151.61 724.79 57412.29 88888.00 2006-10-29 22:37:39.270 302 13151.61 725.04 57411.80 88888.00 2006-10-29 22:37:40.270 302 13151.87 724.92 57412.29 88888.00 2006-10-29 22:37:41.270 302 13151.61 724.54 57412.29 88888.00 2006-10-29 22:37:42.270 302 13151.22 724.54 57412.17 88888.00 2006-10-29 22:37:43.270 302 13150.83 725.04 57412.05 88888.00 2006-10-29 22:37:44.270 302 13151.22 724.17 57412.29 88888.00 2006-10-29 22:37:45.270 302 13150.83 724.79 57412.66 88888.00 2006-10-29 22:37:46.270 302 13152.39 724.05 57412.66 88888.00 2006-10-29 22:37:47.270 302 13151.22 724.30 57411.80 88888.00 2006-10-29 22:37:48.270 302 13151.61 724.54 57412.54 88888.00 2006-10-29 22:37:49.270 302 13150.96 724.42 57412.17 88888.00 2006-10-29 22:37:50.270 302 13150.70 724.42 57412.29 88888.00 2006-10-29 22:37:51.270 302 13151.35 723.93 57412.29 88888.00 2006-10-29 22:37:52.270 302 13150.70 724.42 57412.29 88888.00 2006-10-29 22:37:53.270 302 13151.48 724.54 57413.03 88888.00 2006-10-29 22:37:54.270 302 13151.61 724.05 57413.27 88888.00 2006-10-29 22:37:55.270 302 13151.22 724.30 57412.91 88888.00 2006-10-29 22:37:56.270 302 13152.52 724.05 57412.66 88888.00 2006-10-29 22:37:57.270 302 13152.65 723.43 57413.03 88888.00 2006-10-29 22:37:58.270 302 13152.78 723.93 57413.52 88888.00 2006-10-29 22:37:59.270 302 13152.13 724.05 57412.54 88888.00 2006-10-29 22:38:00.270 302 13152.39 723.43 57413.15 88888.00 2006-10-29 22:38:01.270 302 13152.65 724.30 57412.79 88888.00 2006-10-29 22:38:02.270 302 13152.78 723.43 57413.15 88888.00 2006-10-29 22:38:03.270 302 13153.04 724.30 57413.76 88888.00 2006-10-29 22:38:04.270 302 13153.43 723.80 57413.15 88888.00 2006-10-29 22:38:05.270 302 13152.13 723.80 57413.27 88888.00 2006-10-29 22:38:06.270 302 13152.52 723.55 57413.39 88888.00 2006-10-29 22:38:07.270 302 13152.00 723.68 57413.03 88888.00 2006-10-29 22:38:08.270 302 13152.39 723.55 57413.88 88888.00 2006-10-29 22:38:09.270 302 13151.74 723.68 57413.03 88888.00 2006-10-29 22:38:10.270 302 13151.35 723.18 57413.76 88888.00 2006-10-29 22:38:11.270 302 13152.13 723.80 57412.91 88888.00 2006-10-29 22:38:12.270 302 13151.48 723.80 57413.39 88888.00 2006-10-29 22:38:13.270 302 13152.26 724.05 57413.88 88888.00 2006-10-29 22:38:14.270 302 13152.00 724.17 57413.64 88888.00 2006-10-29 22:38:15.270 302 13151.61 723.80 57413.64 88888.00 2006-10-29 22:38:16.270 302 13152.13 724.17 57414.01 88888.00 2006-10-29 22:38:17.270 302 13152.26 723.68 57413.88 88888.00 2006-10-29 22:38:18.270 302 13152.00 723.43 57414.01 88888.00 2006-10-29 22:38:19.270 302 13152.26 723.93 57413.39 88888.00 2006-10-29 22:38:20.270 302 13152.13 723.68 57413.88 88888.00 2006-10-29 22:38:21.270 302 13152.26 724.17 57414.13 88888.00 2006-10-29 22:38:22.270 302 13152.78 723.43 57414.25 88888.00 2006-10-29 22:38:23.270 302 13151.74 723.55 57414.01 88888.00 2006-10-29 22:38:24.270 302 13151.87 724.05 57414.25 88888.00 2006-10-29 22:38:25.270 302 13152.78 723.43 57414.01 88888.00 2006-10-29 22:38:26.270 302 13153.17 724.42 57413.88 88888.00 2006-10-29 22:38:27.270 302 13152.26 723.93 57413.88 88888.00 2006-10-29 22:38:28.270 302 13152.52 724.30 57413.88 88888.00 2006-10-29 22:38:29.270 302 13152.26 723.93 57414.37 88888.00 2006-10-29 22:38:30.270 302 13152.13 724.54 57414.25 88888.00 2006-10-29 22:38:31.270 302 13152.13 724.17 57415.11 88888.00 2006-10-29 22:38:32.270 302 13152.39 724.05 57414.25 88888.00 2006-10-29 22:38:33.270 302 13152.78 724.92 57414.25 88888.00 2006-10-29 22:38:34.270 302 13152.26 724.30 57414.25 88888.00 2006-10-29 22:38:35.270 302 13152.26 724.42 57414.37 88888.00 2006-10-29 22:38:36.270 302 13152.26 724.92 57414.86 88888.00 2006-10-29 22:38:37.270 302 13153.04 724.67 57414.13 88888.00 2006-10-29 22:38:38.270 302 13152.91 724.54 57414.62 88888.00 2006-10-29 22:38:39.270 302 13153.30 724.92 57415.11 88888.00 2006-10-29 22:38:40.270 302 13153.17 723.93 57414.25 88888.00 2006-10-29 22:38:41.270 302 13153.04 723.80 57414.62 88888.00 2006-10-29 22:38:42.270 302 13152.65 724.30 57414.62 88888.00 2006-10-29 22:38:43.270 302 13153.43 724.42 57414.74 88888.00 2006-10-29 22:38:44.270 302 13153.04 723.93 57414.86 88888.00 2006-10-29 22:38:45.270 302 13153.30 724.54 57415.59 88888.00 2006-10-29 22:38:46.270 302 13153.43 723.68 57414.74 88888.00 2006-10-29 22:38:47.270 302 13153.17 723.93 57415.23 88888.00 2006-10-29 22:38:48.270 302 13153.82 724.17 57414.98 88888.00 2006-10-29 22:38:49.270 302 13153.69 724.92 57415.35 88888.00 2006-10-29 22:38:50.270 302 13153.56 724.67 57414.74 88888.00 2006-10-29 22:38:51.270 302 13153.56 724.42 57414.74 88888.00 2006-10-29 22:38:52.270 302 13154.21 724.30 57415.23 88888.00 2006-10-29 22:38:53.270 302 13153.56 724.79 57415.59 88888.00 2006-10-29 22:38:54.270 302 13153.69 724.54 57415.23 88888.00 2006-10-29 22:38:55.270 302 13153.43 724.54 57415.59 88888.00 2006-10-29 22:38:56.270 302 13153.69 724.54 57415.11 88888.00 2006-10-29 22:38:57.270 302 13153.04 724.30 57415.35 88888.00 2006-10-29 22:38:58.270 302 13153.30 725.78 57414.86 88888.00 2006-10-29 22:38:59.270 302 13152.39 725.66 57415.35 88888.00 2006-10-29 22:39:00.270 302 13152.13 724.79 57414.74 88888.00 2006-10-29 22:39:01.270 302 13152.00 724.54 57415.23 88888.00 2006-10-29 22:39:02.270 302 13151.87 724.67 57414.86 88888.00 2006-10-29 22:39:03.270 302 13151.35 724.54 57415.59 88888.00 2006-10-29 22:39:04.270 302 13151.22 724.30 57414.74 88888.00 2006-10-29 22:39:05.270 302 13150.96 724.67 57414.98 88888.00 2006-10-29 22:39:06.270 302 13150.83 723.43 57415.23 88888.00 2006-10-29 22:39:07.270 302 13150.44 723.55 57415.11 88888.00 2006-10-29 22:39:08.270 302 13150.83 724.05 57414.74 88888.00 2006-10-29 22:39:09.270 302 13151.61 724.42 57414.74 88888.00 2006-10-29 22:39:10.270 302 13150.83 723.68 57414.01 88888.00 2006-10-29 22:39:11.270 302 13151.35 723.43 57415.23 88888.00 2006-10-29 22:39:12.270 302 13150.83 724.05 57414.37 88888.00 2006-10-29 22:39:13.270 302 13150.96 723.18 57414.50 88888.00 2006-10-29 22:39:14.270 302 13151.22 723.06 57414.98 88888.00 2006-10-29 22:39:15.270 302 13151.22 723.43 57414.62 88888.00 2006-10-29 22:39:16.270 302 13151.48 723.68 57414.86 88888.00 2006-10-29 22:39:17.270 302 13151.35 722.93 57415.23 88888.00 2006-10-29 22:39:18.270 302 13151.09 722.81 57415.11 88888.00 2006-10-29 22:39:19.270 302 13152.00 722.32 57415.35 88888.00 2006-10-29 22:39:20.270 302 13151.87 722.81 57415.11 88888.00 2006-10-29 22:39:21.270 302 13151.61 723.31 57415.23 88888.00 2006-10-29 22:39:22.270 302 13152.00 723.06 57414.86 88888.00 2006-10-29 22:39:23.270 302 13152.26 722.81 57415.11 88888.00 2006-10-29 22:39:24.270 302 13151.87 723.06 57414.98 88888.00 2006-10-29 22:39:25.270 302 13152.65 723.31 57414.50 88888.00 2006-10-29 22:39:26.270 302 13152.78 722.69 57414.86 88888.00 2006-10-29 22:39:27.270 302 13152.65 722.44 57414.74 88888.00 2006-10-29 22:39:28.270 302 13152.39 723.18 57415.23 88888.00 2006-10-29 22:39:29.270 302 13152.65 723.43 57415.59 88888.00 2006-10-29 22:39:30.270 302 13153.04 723.06 57415.35 88888.00 2006-10-29 22:39:31.270 302 13152.39 723.80 57415.59 88888.00 2006-10-29 22:39:32.270 302 13152.52 723.18 57415.35 88888.00 2006-10-29 22:39:33.270 302 13152.26 723.43 57414.98 88888.00 2006-10-29 22:39:34.270 302 13151.09 723.43 57415.35 88888.00 2006-10-29 22:39:35.270 302 13150.83 723.55 57415.47 88888.00 2006-10-29 22:39:36.270 302 13151.35 724.17 57415.11 88888.00 2006-10-29 22:39:37.270 302 13150.18 724.30 57415.47 88888.00 2006-10-29 22:39:38.270 302 13150.57 723.68 57414.98 88888.00 2006-10-29 22:39:39.270 302 13150.44 723.55 57415.23 88888.00 2006-10-29 22:39:40.270 302 13149.79 723.80 57414.98 88888.00 2006-10-29 22:39:41.270 302 13149.92 724.17 57414.98 88888.00 2006-10-29 22:39:42.270 302 13149.66 723.93 57415.35 88888.00 2006-10-29 22:39:43.270 302 13149.79 724.05 57414.25 88888.00 2006-10-29 22:39:44.270 302 13150.05 724.42 57414.37 88888.00 2006-10-29 22:39:45.270 302 13150.31 723.93 57414.98 88888.00 2006-10-29 22:39:46.270 302 13149.92 723.80 57414.37 88888.00 2006-10-29 22:39:47.270 302 13150.57 723.80 57415.35 88888.00 2006-10-29 22:39:48.270 302 13150.44 724.67 57414.62 88888.00 2006-10-29 22:39:49.270 302 13150.83 723.31 57414.86 88888.00 2006-10-29 22:39:50.270 302 13150.83 724.17 57414.37 88888.00 2006-10-29 22:39:51.270 302 13150.44 723.93 57414.62 88888.00 2006-10-29 22:39:52.270 302 13150.31 723.93 57414.98 88888.00 2006-10-29 22:39:53.270 302 13152.00 723.93 57414.50 88888.00 2006-10-29 22:39:54.270 302 13150.96 723.55 57415.23 88888.00 2006-10-29 22:39:55.270 302 13151.35 723.55 57415.59 88888.00 2006-10-29 22:39:56.270 302 13150.57 723.18 57415.11 88888.00 2006-10-29 22:39:57.270 302 13150.70 722.93 57414.13 88888.00 2006-10-29 22:39:58.270 302 13150.05 723.06 57415.35 88888.00 2006-10-29 22:39:59.270 302 13150.57 723.31 57414.86 88888.00 2006-10-29 22:40:00.270 302 13150.18 723.43 57414.86 88888.00 2006-10-29 22:40:01.270 302 13150.83 724.30 57414.62 88888.00 2006-10-29 22:40:02.270 302 13149.92 723.31 57415.11 88888.00 2006-10-29 22:40:03.270 302 13149.92 723.18 57415.11 88888.00 2006-10-29 22:40:04.270 302 13150.18 723.93 57415.23 88888.00 2006-10-29 22:40:05.270 302 13150.31 723.55 57415.35 88888.00 2006-10-29 22:40:06.270 302 13150.05 723.68 57415.35 88888.00 2006-10-29 22:40:07.270 302 13150.31 723.68 57415.23 88888.00 2006-10-29 22:40:08.270 302 13149.66 723.18 57414.74 88888.00 2006-10-29 22:40:09.270 302 13150.05 723.18 57415.11 88888.00 2006-10-29 22:40:10.270 302 13151.09 723.80 57415.11 88888.00 2006-10-29 22:40:11.270 302 13150.18 722.69 57415.59 88888.00 2006-10-29 22:40:12.270 302 13150.70 723.18 57415.11 88888.00 2006-10-29 22:40:13.270 302 13150.70 723.68 57414.98 88888.00 2006-10-29 22:40:14.270 302 13150.70 723.43 57415.47 88888.00 2006-10-29 22:40:15.270 302 13150.57 722.44 57415.47 88888.00 2006-10-29 22:40:16.270 302 13150.18 723.18 57415.47 88888.00 2006-10-29 22:40:17.270 302 13150.96 723.31 57415.47 88888.00 2006-10-29 22:40:18.270 302 13151.35 723.06 57415.35 88888.00 2006-10-29 22:40:19.270 302 13150.70 723.06 57414.98 88888.00 2006-10-29 22:40:20.270 302 13150.83 722.81 57415.35 88888.00 2006-10-29 22:40:21.270 302 13151.35 723.18 57415.72 88888.00 2006-10-29 22:40:22.270 302 13150.96 722.32 57416.09 88888.00 2006-10-29 22:40:23.270 302 13151.35 722.44 57414.98 88888.00 2006-10-29 22:40:24.270 302 13151.74 722.93 57415.84 88888.00 2006-10-29 22:40:25.270 302 13151.35 722.32 57415.84 88888.00 2006-10-29 22:40:26.270 302 13151.74 721.70 57416.45 88888.00 2006-10-29 22:40:27.270 302 13151.87 722.44 57416.09 88888.00 2006-10-29 22:40:28.270 302 13152.26 722.32 57415.47 88888.00 2006-10-29 22:40:29.270 302 13151.87 722.07 57415.47 88888.00 2006-10-29 22:40:30.270 302 13151.48 723.06 57416.09 88888.00 2006-10-29 22:40:31.270 302 13152.26 722.19 57415.72 88888.00 2006-10-29 22:40:32.270 302 13151.87 722.32 57415.35 88888.00 2006-10-29 22:40:33.270 302 13151.35 721.70 57416.45 88888.00 2006-10-29 22:40:34.270 302 13150.83 721.94 57416.09 88888.00 2006-10-29 22:40:35.270 302 13150.83 721.45 57415.35 88888.00 2006-10-29 22:40:36.270 302 13151.09 722.19 57415.84 88888.00 2006-10-29 22:40:37.270 302 13150.57 722.19 57415.72 88888.00 2006-10-29 22:40:38.270 302 13149.79 722.07 57416.82 88888.00 2006-10-29 22:40:39.270 302 13150.70 721.70 57416.09 88888.00 2006-10-29 22:40:40.270 302 13150.05 720.46 57415.72 88888.00 2006-10-29 22:40:41.270 302 13150.83 721.32 57416.09 88888.00 2006-10-29 22:40:42.270 302 13150.83 721.32 57416.45 88888.00 2006-10-29 22:40:43.270 302 13150.18 721.08 57416.57 88888.00 2006-10-29 22:40:44.270 302 13150.18 721.08 57416.09 88888.00 2006-10-29 22:40:45.270 302 13151.22 721.32 57416.33 88888.00 2006-10-29 22:40:46.270 302 13151.22 721.57 57416.33 88888.00 2006-10-29 22:40:47.270 302 13151.61 721.57 57416.33 88888.00 2006-10-29 22:40:48.270 302 13150.70 721.45 57416.94 88888.00 2006-10-29 22:40:49.270 302 13151.48 720.71 57416.70 88888.00 2006-10-29 22:40:50.270 302 13151.74 720.95 57416.21 88888.00 2006-10-29 22:40:51.270 302 13152.26 721.57 57416.45 88888.00 2006-10-29 22:40:52.270 302 13151.74 721.82 57415.72 88888.00 2006-10-29 22:40:53.270 302 13151.48 721.45 57416.57 88888.00 2006-10-29 22:40:54.270 302 13152.39 720.83 57416.45 88888.00 2006-10-29 22:40:55.270 302 13152.13 721.45 57416.70 88888.00 2006-10-29 22:40:56.270 302 13152.39 721.08 57416.57 88888.00 2006-10-29 22:40:57.270 302 13152.00 721.20 57417.43 88888.00 2006-10-29 22:40:58.270 302 13152.26 720.71 57416.94 88888.00 2006-10-29 22:40:59.270 302 13152.78 720.83 57417.06 88888.00 2006-10-29 22:41:00.270 302 13153.30 720.58 57416.33 88888.00 2006-10-29 22:41:01.270 302 13152.65 720.71 57416.94 88888.00 2006-10-29 22:41:02.270 302 13152.52 720.21 57416.94 88888.00 2006-10-29 22:41:03.270 302 13152.52 720.83 57416.82 88888.00 2006-10-29 22:41:04.270 302 13152.52 719.47 57417.43 88888.00 2006-10-29 22:41:05.270 302 13152.52 720.21 57416.94 88888.00 2006-10-29 22:41:06.270 302 13152.13 720.33 57417.68 88888.00 2006-10-29 22:41:07.270 302 13150.83 720.46 57416.70 88888.00 2006-10-29 22:41:08.270 302 13151.87 719.22 57417.31 88888.00 2006-10-29 22:41:09.270 302 13151.74 719.71 57416.94 88888.00 2006-10-29 22:41:10.270 302 13151.87 719.71 57417.06 88888.00 2006-10-29 22:41:11.270 302 13151.61 719.59 57417.68 88888.00 2006-10-29 22:41:12.270 302 13152.39 719.96 57417.43 88888.00 2006-10-29 22:41:13.270 302 13152.52 719.96 57417.18 88888.00 2006-10-29 22:41:14.270 302 13152.52 719.71 57417.31 88888.00 2006-10-29 22:41:15.270 302 13152.13 719.34 57417.43 88888.00 2006-10-29 22:41:16.270 302 13152.91 719.71 57417.18 88888.00 2006-10-29 22:41:17.270 302 13152.91 719.47 57417.43 88888.00 2006-10-29 22:41:18.270 302 13153.30 719.34 57417.55 88888.00 2006-10-29 22:41:19.270 302 13153.04 719.22 57417.80 88888.00 2006-10-29 22:41:20.270 302 13153.82 719.84 57417.43 88888.00 2006-10-29 22:41:21.270 302 13153.17 719.10 57417.55 88888.00 2006-10-29 22:41:22.270 302 13153.30 718.60 57417.92 88888.00 2006-10-29 22:41:23.270 302 13153.43 719.34 57418.16 88888.00 2006-10-29 22:41:24.270 302 13153.43 718.48 57417.80 88888.00 2006-10-29 22:41:25.270 302 13153.43 718.72 57417.43 88888.00 2006-10-29 22:41:26.270 302 13153.30 718.97 57417.80 88888.00 2006-10-29 22:41:27.270 302 13153.43 718.23 57417.92 88888.00 2006-10-29 22:41:28.270 302 13153.17 718.35 57418.16 88888.00 2006-10-29 22:41:29.270 302 13153.82 718.60 57417.68 88888.00 2006-10-29 22:41:30.270 302 13153.30 718.60 57418.53 88888.00 2006-10-29 22:41:31.270 302 13153.17 718.60 57418.04 88888.00 2006-10-29 22:41:32.270 302 13153.69 718.23 57418.41 88888.00 2006-10-29 22:41:33.270 302 13153.17 717.86 57418.16 88888.00 2006-10-29 22:41:34.270 302 13153.04 717.73 57418.29 88888.00 2006-10-29 22:41:35.270 302 13153.82 717.61 57418.53 88888.00 2006-10-29 22:41:36.270 302 13154.21 717.36 57418.65 88888.00 2006-10-29 22:41:37.270 302 13153.95 717.86 57419.26 88888.00 2006-10-29 22:41:38.270 302 13154.08 716.62 57418.04 88888.00 2006-10-29 22:41:39.270 302 13153.95 717.49 57419.02 88888.00 2006-10-29 22:41:40.270 302 13153.95 716.74 57419.02 88888.00 2006-10-29 22:41:41.270 302 13154.21 716.37 57419.14 88888.00 2006-10-29 22:41:42.270 302 13155.12 716.37 57418.53 88888.00 2006-10-29 22:41:43.270 302 13154.34 716.00 57418.90 88888.00 2006-10-29 22:41:44.270 302 13154.60 716.62 57418.77 88888.00 2006-10-29 22:41:45.270 302 13153.56 715.75 57418.90 88888.00 2006-10-29 22:41:46.270 302 13153.95 716.00 57419.14 88888.00 2006-10-29 22:41:47.270 302 13154.60 715.75 57418.77 88888.00 2006-10-29 22:41:48.270 302 13154.21 715.88 57419.63 88888.00 2006-10-29 22:41:49.270 302 13154.21 716.25 57418.90 88888.00 2006-10-29 22:41:50.270 302 13154.60 715.13 57419.14 88888.00 2006-10-29 22:41:51.270 302 13154.60 715.26 57419.26 88888.00 2006-10-29 22:41:52.270 302 13155.12 715.13 57418.53 88888.00 2006-10-29 22:41:53.270 302 13154.08 715.75 57418.90 88888.00 2006-10-29 22:41:54.270 302 13154.34 715.01 57419.39 88888.00 2006-10-29 22:41:55.270 302 13155.25 714.88 57419.26 88888.00 2006-10-29 22:41:56.270 302 13155.12 716.25 57419.26 88888.00 2006-10-29 22:41:57.270 302 13155.38 715.01 57419.88 88888.00 2006-10-29 22:41:58.270 302 13155.77 715.50 57419.26 88888.00 2006-10-29 22:41:59.270 302 13155.64 715.63 57419.39 88888.00 2006-10-29 22:42:00.270 302 13155.51 715.13 57420.12 88888.00 2006-10-29 22:42:01.270 302 13155.51 715.26 57420.48 88888.00 2006-10-29 22:42:02.270 302 13154.86 714.88 57420.24 88888.00 2006-10-29 22:42:03.270 302 13155.77 715.01 57419.75 88888.00 2006-10-29 22:42:04.270 302 13155.90 715.38 57420.24 88888.00 2006-10-29 22:42:05.270 302 13155.64 715.88 57420.48 88888.00 2006-10-29 22:42:06.270 302 13155.77 714.88 57420.24 88888.00 2006-10-29 22:42:07.270 302 13155.12 715.26 57420.00 88888.00 2006-10-29 22:42:08.270 302 13155.51 715.50 57420.24 88888.00 2006-10-29 22:42:09.270 302 13154.99 715.13 57420.61 88888.00 2006-10-29 22:42:10.270 302 13154.73 714.88 57420.73 88888.00 2006-10-29 22:42:11.270 302 13155.64 714.88 57420.48 88888.00 2006-10-29 22:42:12.270 302 13155.64 715.75 57420.00 88888.00 2006-10-29 22:42:13.270 302 13156.03 715.50 57420.12 88888.00 2006-10-29 22:42:14.270 302 13156.03 715.75 57420.61 88888.00 2006-10-29 22:42:15.270 302 13156.03 715.26 57420.24 88888.00 2006-10-29 22:42:16.270 302 13155.90 715.38 57420.73 88888.00 2006-10-29 22:42:17.270 302 13155.90 715.50 57421.46 88888.00 2006-10-29 22:42:18.270 302 13155.38 716.00 57420.85 88888.00 2006-10-29 22:42:19.270 302 13155.38 715.38 57421.10 88888.00 2006-10-29 22:42:20.270 302 13155.38 715.38 57421.10 88888.00 2006-10-29 22:42:21.270 302 13156.42 716.00 57421.59 88888.00 2006-10-29 22:42:22.270 302 13155.51 716.37 57420.85 88888.00 2006-10-29 22:42:23.270 302 13156.03 716.00 57421.10 88888.00 2006-10-29 22:42:24.270 302 13155.38 716.62 57420.48 88888.00 2006-10-29 22:42:25.270 302 13155.90 716.49 57421.46 88888.00 2006-10-29 22:42:26.270 302 13156.03 716.74 57421.59 88888.00 2006-10-29 22:42:27.270 302 13155.25 716.37 57420.85 88888.00 2006-10-29 22:42:28.270 302 13155.77 716.99 57421.34 88888.00 2006-10-29 22:42:29.270 302 13154.86 716.99 57421.59 88888.00 2006-10-29 22:42:30.270 302 13155.64 716.87 57421.59 88888.00 2006-10-29 22:42:31.270 302 13154.34 717.24 57421.83 88888.00 2006-10-29 22:42:32.270 302 13154.86 716.99 57422.20 88888.00 2006-10-29 22:42:33.270 302 13155.25 717.36 57421.83 88888.00 2006-10-29 22:42:34.270 302 13155.12 717.49 57422.07 88888.00 2006-10-29 22:42:35.270 302 13154.86 717.86 57422.20 88888.00 2006-10-29 22:42:36.270 302 13154.47 717.24 57421.95 88888.00 2006-10-29 22:42:37.270 302 13155.51 718.23 57421.95 88888.00 2006-10-29 22:42:38.269 302 13154.47 717.61 57422.57 88888.00 2006-10-29 22:42:39.269 302 13154.60 717.61 57421.95 88888.00 2006-10-29 22:42:40.269 302 13154.86 717.73 57422.32 88888.00 2006-10-29 22:42:41.269 302 13154.86 717.24 57422.44 88888.00 2006-10-29 22:42:42.269 302 13154.34 717.49 57422.07 88888.00 2006-10-29 22:42:43.269 302 13154.21 717.73 57422.44 88888.00 2006-10-29 22:42:44.269 302 13154.21 717.86 57422.81 88888.00 2006-10-29 22:42:45.269 302 13154.60 717.86 57421.83 88888.00 2006-10-29 22:42:46.269 302 13154.60 717.36 57422.44 88888.00 2006-10-29 22:42:47.269 302 13154.86 716.87 57422.07 88888.00 2006-10-29 22:42:48.269 302 13154.60 718.35 57422.81 88888.00 2006-10-29 22:42:49.269 302 13155.51 718.23 57422.81 88888.00 2006-10-29 22:42:50.269 302 13154.99 717.49 57422.93 88888.00 2006-10-29 22:42:51.269 302 13155.25 717.73 57422.57 88888.00 2006-10-29 22:42:52.269 302 13155.90 717.49 57422.44 88888.00 2006-10-29 22:42:53.269 302 13156.03 716.99 57422.32 88888.00 2006-10-29 22:42:54.269 302 13155.64 717.73 57423.18 88888.00 2006-10-29 22:42:55.269 302 13155.77 718.10 57423.05 88888.00 2006-10-29 22:42:56.269 302 13155.51 718.10 57423.54 88888.00 2006-10-29 22:42:57.269 302 13154.86 717.73 57422.69 88888.00 2006-10-29 22:42:58.269 302 13155.77 718.10 57422.69 88888.00 2006-10-29 22:42:59.269 302 13155.64 718.48 57423.30 88888.00 2006-10-29 22:43:00.269 302 13154.86 718.72 57422.81 88888.00 2006-10-29 22:43:01.269 302 13155.38 718.35 57423.18 88888.00 2006-10-29 22:43:02.269 302 13154.60 718.60 57423.91 88888.00 2006-10-29 22:43:03.269 302 13155.12 718.97 57423.91 88888.00 2006-10-29 22:43:04.269 302 13154.08 719.47 57424.03 88888.00 2006-10-29 22:43:05.269 302 13153.56 719.34 57423.66 88888.00 2006-10-29 22:43:06.269 302 13153.56 719.59 57423.54 88888.00 2006-10-29 22:43:07.269 302 13153.82 719.71 57423.42 88888.00 2006-10-29 22:43:08.269 302 13152.39 719.96 57424.64 88888.00 2006-10-29 22:43:09.269 302 13152.78 719.59 57424.15 88888.00 2006-10-29 22:43:10.269 302 13153.04 719.96 57423.66 88888.00 2006-10-29 22:43:11.269 302 13152.39 719.47 57423.91 88888.00 2006-10-29 22:43:12.269 302 13152.65 719.71 57423.66 88888.00 2006-10-29 22:43:13.269 302 13153.04 719.47 57424.03 88888.00 2006-10-29 22:43:14.269 302 13152.13 719.47 57423.79 88888.00 2006-10-29 22:43:15.269 302 13152.39 720.33 57423.91 88888.00 2006-10-29 22:43:16.269 302 13151.87 719.84 57424.15 88888.00 2006-10-29 22:43:17.269 302 13151.48 719.47 57423.91 88888.00 2006-10-29 22:43:18.269 302 13151.87 719.71 57423.79 88888.00 2006-10-29 22:43:19.269 302 13151.74 719.84 57423.30 88888.00 2006-10-29 22:43:20.269 302 13151.48 720.09 57423.54 88888.00 2006-10-29 22:43:21.269 302 13151.35 719.96 57423.05 88888.00 2006-10-29 22:43:22.269 302 13151.48 720.58 57423.79 88888.00 2006-10-29 22:43:23.269 302 13151.48 719.59 57424.15 88888.00 2006-10-29 22:43:24.269 302 13152.52 720.71 57423.91 88888.00 2006-10-29 22:43:25.269 302 13151.48 720.09 57423.18 88888.00 2006-10-29 22:43:26.269 302 13151.61 720.83 57423.05 88888.00 2006-10-29 22:43:27.269 302 13151.09 720.58 57423.91 88888.00 2006-10-29 22:43:28.269 302 13151.61 720.33 57423.91 88888.00 2006-10-29 22:43:29.269 302 13151.09 719.96 57423.66 88888.00 2006-10-29 22:43:30.269 302 13150.57 721.20 57423.54 88888.00 2006-10-29 22:43:31.269 302 13151.61 720.71 57423.18 88888.00 2006-10-29 22:43:32.269 302 13150.57 720.33 57423.66 88888.00 2006-10-29 22:43:33.269 302 13150.83 720.83 57423.66 88888.00 2006-10-29 22:43:34.269 302 13150.57 721.20 57423.05 88888.00 2006-10-29 22:43:35.269 302 13150.44 720.95 57423.18 88888.00 2006-10-29 22:43:36.269 302 13150.44 721.20 57423.18 88888.00 2006-10-29 22:43:37.269 302 13150.57 721.08 57423.91 88888.00 2006-10-29 22:43:38.269 302 13150.18 721.94 57423.66 88888.00 2006-10-29 22:43:39.269 302 13150.70 721.45 57424.15 88888.00 2006-10-29 22:43:40.269 302 13149.92 721.32 57423.18 88888.00 2006-10-29 22:43:41.269 302 13150.31 721.94 57423.66 88888.00 2006-10-29 22:43:42.269 302 13150.96 721.70 57424.15 88888.00 2006-10-29 22:43:43.269 302 13151.22 721.82 57424.03 88888.00 2006-10-29 22:43:44.269 302 13150.57 721.32 57423.79 88888.00 2006-10-29 22:43:45.269 302 13150.57 721.70 57423.91 88888.00 2006-10-29 22:43:46.269 302 13150.83 721.57 57424.03 88888.00 2006-10-29 22:43:47.269 302 13151.74 722.32 57423.79 88888.00 2006-10-29 22:43:48.269 302 13150.96 721.32 57423.79 88888.00 2006-10-29 22:43:49.269 302 13150.96 721.08 57424.15 88888.00 2006-10-29 22:43:50.269 302 13151.22 721.32 57423.42 88888.00 2006-10-29 22:43:51.269 302 13151.22 721.08 57424.40 88888.00 2006-10-29 22:43:52.269 302 13151.48 721.45 57423.18 88888.00 2006-10-29 22:43:53.269 302 13151.22 721.57 57424.28 88888.00 2006-10-29 22:43:54.269 302 13151.48 721.20 57423.66 88888.00 2006-10-29 22:43:55.269 302 13150.96 721.45 57424.03 88888.00 2006-10-29 22:43:56.269 302 13151.09 721.57 57424.15 88888.00 2006-10-29 22:43:57.269 302 13151.74 721.57 57423.91 88888.00 2006-10-29 22:43:58.269 302 13152.26 721.08 57424.28 88888.00 2006-10-29 22:43:59.269 302 13151.74 721.70 57424.64 88888.00 2006-10-29 22:44:00.269 302 13152.26 721.57 57424.15 88888.00 2006-10-29 22:44:01.269 302 13151.87 722.69 57424.15 88888.00 2006-10-29 22:44:02.269 302 13151.48 721.70 57423.91 88888.00 2006-10-29 22:44:03.269 302 13152.39 721.20 57424.77 88888.00 2006-10-29 22:44:04.269 302 13152.78 722.56 57424.15 88888.00 2006-10-29 22:44:05.269 302 13151.74 721.82 57424.77 88888.00 2006-10-29 22:44:06.269 302 13152.52 722.07 57424.52 88888.00 2006-10-29 22:44:07.269 302 13152.39 722.93 57424.77 88888.00 2006-10-29 22:44:08.269 302 13152.39 722.32 57424.64 88888.00 2006-10-29 22:44:09.269 302 13153.17 722.69 57425.13 88888.00 2006-10-29 22:44:10.269 302 13152.26 722.56 57424.28 88888.00 2006-10-29 22:44:11.269 302 13152.91 722.32 57424.89 88888.00 2006-10-29 22:44:12.269 302 13152.00 722.44 57424.89 88888.00 2006-10-29 22:44:13.269 302 13152.65 722.69 57425.01 88888.00 2006-10-29 22:44:14.269 302 13152.65 722.07 57424.89 88888.00 2006-10-29 22:44:15.269 302 13152.13 722.44 57425.50 88888.00 2006-10-29 22:44:16.269 302 13152.65 722.81 57424.89 88888.00 2006-10-29 22:44:17.269 302 13152.52 722.56 57424.40 88888.00 2006-10-29 22:44:18.269 302 13152.52 722.69 57425.50 88888.00 2006-10-29 22:44:19.269 302 13151.74 722.19 57425.25 88888.00 2006-10-29 22:44:20.269 302 13152.26 722.69 57424.89 88888.00 2006-10-29 22:44:21.269 302 13152.91 722.56 57424.77 88888.00 2006-10-29 22:44:22.269 302 13152.78 722.44 57425.50 88888.00 2006-10-29 22:44:23.269 302 13152.00 722.56 57425.25 88888.00 2006-10-29 22:44:24.269 302 13152.26 722.81 57425.01 88888.00 2006-10-29 22:44:25.269 302 13152.52 722.93 57425.13 88888.00 2006-10-29 22:44:26.269 302 13152.00 723.18 57425.62 88888.00 2006-10-29 22:44:27.269 302 13152.00 722.07 57425.87 88888.00 2006-10-29 22:44:28.269 302 13151.48 722.69 57425.01 88888.00 2006-10-29 22:44:29.269 302 13151.61 722.81 57425.62 88888.00 2006-10-29 22:44:30.269 302 13151.22 722.56 57424.52 88888.00 2006-10-29 22:44:31.269 302 13152.00 722.56 57424.89 88888.00 2006-10-29 22:44:32.269 302 13151.48 721.94 57425.25 88888.00 2006-10-29 22:44:33.269 302 13151.48 722.56 57425.01 88888.00 2006-10-29 22:44:34.269 302 13150.96 722.93 57425.74 88888.00 2006-10-29 22:44:35.269 302 13150.57 722.56 57424.64 88888.00 2006-10-29 22:44:36.269 302 13150.31 722.81 57425.99 88888.00 2006-10-29 22:44:37.269 302 13150.18 723.18 57425.13 88888.00 2006-10-29 22:44:38.269 302 13150.31 722.32 57425.13 88888.00 2006-10-29 22:44:39.269 302 13150.18 722.19 57425.13 88888.00 2006-10-29 22:44:40.269 302 13149.79 722.69 57425.01 88888.00 2006-10-29 22:44:41.269 302 13149.14 723.18 57425.38 88888.00 2006-10-29 22:44:42.269 302 13149.66 722.07 57425.13 88888.00 2006-10-29 22:44:43.269 302 13149.79 722.19 57425.25 88888.00 2006-10-29 22:44:44.269 302 13148.75 722.19 57425.38 88888.00 2006-10-29 22:44:45.269 302 13148.62 722.44 57425.01 88888.00 2006-10-29 22:44:46.269 302 13148.62 722.56 57425.01 88888.00 2006-10-29 22:44:47.269 302 13147.97 722.93 57425.38 88888.00 2006-10-29 22:44:48.269 302 13147.97 722.44 57425.38 88888.00 2006-10-29 22:44:49.269 302 13148.10 722.44 57424.52 88888.00 2006-10-29 22:44:50.269 302 13147.84 722.32 57424.89 88888.00 2006-10-29 22:44:51.269 302 13147.19 722.93 57424.77 88888.00 2006-10-29 22:44:52.269 302 13147.06 722.69 57424.89 88888.00 2006-10-29 22:44:53.269 302 13146.80 722.56 57424.64 88888.00 2006-10-29 22:44:54.269 302 13147.06 722.81 57424.28 88888.00 2006-10-29 22:44:55.269 302 13146.28 722.44 57424.15 88888.00 2006-10-29 22:44:56.269 302 13146.67 722.93 57425.01 88888.00 2006-10-29 22:44:57.269 302 13146.41 722.81 57424.77 88888.00 2006-10-29 22:44:58.269 302 13145.63 723.18 57424.28 88888.00 2006-10-29 22:44:59.269 302 13146.02 723.31 57423.66 88888.00 2006-10-29 22:45:00.269 302 13145.89 722.81 57424.03 88888.00 2006-10-29 22:45:01.269 302 13145.76 723.43 57423.79 88888.00 2006-10-29 22:45:02.269 302 13145.63 723.55 57424.03 88888.00 2006-10-29 22:45:03.269 302 13146.15 723.43 57424.40 88888.00 2006-10-29 22:45:04.269 302 13145.11 723.93 57424.15 88888.00 2006-10-29 22:45:05.269 302 13146.15 723.68 57424.40 88888.00 2006-10-29 22:45:06.269 302 13144.98 723.80 57423.66 88888.00 2006-10-29 22:45:07.269 302 13144.98 724.05 57423.79 88888.00 2006-10-29 22:45:08.269 302 13145.50 724.30 57423.42 88888.00 2006-10-29 22:45:09.269 302 13145.11 723.55 57423.91 88888.00 2006-10-29 22:45:10.269 302 13144.98 723.68 57423.30 88888.00 2006-10-29 22:45:11.269 302 13145.37 723.31 57424.03 88888.00 2006-10-29 22:45:12.269 302 13144.98 724.17 57423.79 88888.00 2006-10-29 22:45:13.269 302 13145.37 723.55 57423.30 88888.00 2006-10-29 22:45:14.269 302 13145.11 723.93 57423.79 88888.00 2006-10-29 22:45:15.269 302 13144.85 723.31 57423.66 88888.00 2006-10-29 22:45:16.269 302 13144.46 724.42 57423.54 88888.00 2006-10-29 22:45:17.269 302 13144.46 724.05 57423.05 88888.00 2006-10-29 22:45:18.269 302 13145.11 724.92 57423.18 88888.00 2006-10-29 22:45:19.269 302 13144.21 725.54 57423.18 88888.00 2006-10-29 22:45:20.269 302 13144.46 724.67 57423.42 88888.00 2006-10-29 22:45:21.269 302 13144.33 725.29 57423.30 88888.00 2006-10-29 22:45:22.269 302 13144.59 725.78 57423.66 88888.00 2006-10-29 22:45:23.269 302 13143.42 726.15 57423.18 88888.00 2006-10-29 22:45:24.269 302 13143.94 726.28 57423.30 88888.00 2006-10-29 22:45:25.269 302 13143.17 726.28 57422.44 88888.00 2006-10-29 22:45:26.269 302 13142.52 725.91 57423.66 88888.00 2006-10-29 22:45:27.269 302 13142.65 726.77 57422.69 88888.00 2006-10-29 22:45:28.269 302 13142.00 726.77 57422.44 88888.00 2006-10-29 22:45:29.269 302 13140.83 727.39 57423.05 88888.00 2006-10-29 22:45:30.269 302 13141.22 727.64 57423.54 88888.00 2006-10-29 22:45:31.269 302 13140.83 726.90 57422.32 88888.00 2006-10-29 22:45:32.269 302 13140.31 726.77 57422.93 88888.00 2006-10-29 22:45:33.269 302 13140.18 726.65 57421.59 88888.00 2006-10-29 22:45:34.269 302 13140.18 726.90 57422.44 88888.00 2006-10-29 22:45:35.269 302 13139.92 726.53 57422.32 88888.00 2006-10-29 22:45:36.269 302 13138.75 726.40 57422.32 88888.00 2006-10-29 22:45:37.269 302 13138.75 726.65 57422.20 88888.00 2006-10-29 22:45:38.269 302 13138.88 726.65 57422.44 88888.00 2006-10-29 22:45:39.269 302 13138.36 727.15 57422.20 88888.00 2006-10-29 22:45:40.269 302 13137.97 727.15 57421.59 88888.00 2006-10-29 22:45:41.269 302 13138.62 727.15 57421.95 88888.00 2006-10-29 22:45:42.269 302 13138.23 726.90 57421.59 88888.00 2006-10-29 22:45:43.269 302 13138.36 726.90 57421.95 88888.00 2006-10-29 22:45:44.269 302 13138.36 727.02 57421.34 88888.00 2006-10-29 22:45:45.269 302 13138.36 727.27 57421.71 88888.00 2006-10-29 22:45:46.269 302 13138.10 727.64 57420.73 88888.00 2006-10-29 22:45:47.269 302 13138.23 727.64 57421.22 88888.00 2006-10-29 22:45:48.269 302 13138.36 727.76 57420.61 88888.00 2006-10-29 22:45:49.269 302 13138.62 727.64 57421.34 88888.00 2006-10-29 22:45:50.269 302 13138.88 728.38 57421.22 88888.00 2006-10-29 22:45:51.269 302 13138.36 728.76 57421.22 88888.00 2006-10-29 22:45:52.269 302 13137.84 728.51 57420.73 88888.00 2006-10-29 22:45:53.269 302 13138.75 728.01 57420.12 88888.00 2006-10-29 22:45:54.269 302 13138.75 727.89 57421.22 88888.00 2006-10-29 22:45:55.269 302 13138.49 728.63 57421.34 88888.00 2006-10-29 22:45:56.269 302 13138.36 728.01 57420.73 88888.00 2006-10-29 22:45:57.269 302 13138.88 729.00 57420.61 88888.00 2006-10-29 22:45:58.269 302 13138.88 728.14 57420.48 88888.00 2006-10-29 22:45:59.269 302 13138.62 728.76 57420.73 88888.00 2006-10-29 22:46:00.269 302 13138.36 729.13 57420.48 88888.00 2006-10-29 22:46:01.269 302 13138.23 729.50 57420.24 88888.00 2006-10-29 22:46:02.269 302 13137.71 729.38 57421.22 88888.00 2006-10-29 22:46:03.269 302 13138.36 729.00 57420.48 88888.00 2006-10-29 22:46:04.269 302 13138.62 728.51 57420.73 88888.00 2006-10-29 22:46:05.269 302 13138.36 729.25 57420.98 88888.00 2006-10-29 22:46:06.269 302 13138.62 729.00 57421.10 88888.00 2006-10-29 22:46:07.269 302 13138.62 729.25 57421.22 88888.00 2006-10-29 22:46:08.269 302 13138.88 730.37 57420.61 88888.00 2006-10-29 22:46:09.269 302 13139.40 729.50 57421.10 88888.00 2006-10-29 22:46:10.269 302 13138.88 730.37 57420.48 88888.00 2006-10-29 22:46:11.269 302 13138.10 729.99 57420.48 88888.00 2006-10-29 22:46:12.269 302 13139.14 730.74 57420.48 88888.00 2006-10-29 22:46:13.269 302 13138.62 730.99 57420.61 88888.00 2006-10-29 22:46:14.269 302 13139.92 731.36 57420.98 88888.00 2006-10-29 22:46:15.269 302 13139.66 731.11 57420.24 88888.00 2006-10-29 22:46:16.269 302 13140.31 730.86 57420.85 88888.00 2006-10-29 22:46:17.269 302 13139.53 731.36 57420.73 88888.00 2006-10-29 22:46:18.269 302 13139.27 731.73 57421.46 88888.00 2006-10-29 22:46:19.269 302 13139.79 731.73 57420.36 88888.00 2006-10-29 22:46:20.269 302 13140.31 731.48 57420.61 88888.00 2006-10-29 22:46:21.269 302 13140.96 731.98 57421.22 88888.00 2006-10-29 22:46:22.269 302 13141.22 732.10 57420.36 88888.00 2006-10-29 22:46:23.269 302 13140.83 732.22 57420.98 88888.00 2006-10-29 22:46:24.269 302 13140.44 732.60 57420.73 88888.00 2006-10-29 22:46:25.269 302 13141.22 731.85 57420.61 88888.00 2006-10-29 22:46:26.269 302 13142.52 732.60 57421.10 88888.00 2006-10-29 22:46:27.269 302 13143.04 732.47 57421.59 88888.00 2006-10-29 22:46:28.269 302 13140.83 732.97 57421.34 88888.00 2006-10-29 22:46:29.269 302 13142.52 733.09 57421.22 88888.00 2006-10-29 22:46:30.269 302 13142.00 733.21 57421.34 88888.00 2006-10-29 22:46:31.269 302 13143.04 732.60 57420.98 88888.00 2006-10-29 22:46:32.269 302 13142.65 733.83 57421.10 88888.00 2006-10-29 22:46:33.269 302 13142.65 733.21 57421.46 88888.00 2006-10-29 22:46:34.269 302 13143.17 733.96 57421.34 88888.00 2006-10-29 22:46:35.269 302 13143.68 733.83 57421.95 88888.00 2006-10-29 22:46:36.269 302 13142.91 733.34 57421.22 88888.00 2006-10-29 22:46:37.269 302 13143.94 733.71 57421.71 88888.00 2006-10-29 22:46:38.269 302 13143.81 734.33 57422.44 88888.00 2006-10-29 22:46:39.269 302 13143.29 734.33 57422.20 88888.00 2006-10-29 22:46:40.269 302 13143.81 733.59 57421.83 88888.00 2006-10-29 22:46:41.269 302 13144.46 734.33 57421.83 88888.00 2006-10-29 22:46:42.269 302 13144.21 734.45 57421.71 88888.00 2006-10-29 22:46:43.269 302 13144.21 734.95 57422.07 88888.00 2006-10-29 22:46:44.269 302 13145.37 735.20 57422.44 88888.00 2006-10-29 22:46:45.269 302 13145.50 735.07 57422.69 88888.00 2006-10-29 22:46:46.269 302 13145.50 734.95 57422.81 88888.00 2006-10-29 22:46:47.269 302 13145.89 735.32 57422.57 88888.00 2006-10-29 22:46:48.269 302 13146.41 735.32 57423.18 88888.00 2006-10-29 22:46:49.269 302 13146.80 735.57 57422.32 88888.00 2006-10-29 22:46:50.269 302 13146.54 735.69 57423.18 88888.00 2006-10-29 22:46:51.269 302 13146.54 735.69 57422.44 88888.00 2006-10-29 22:46:52.269 302 13147.19 735.57 57423.42 88888.00 2006-10-29 22:46:53.269 302 13146.80 735.94 57423.66 88888.00 2006-10-29 22:46:54.269 302 13147.06 736.43 57423.18 88888.00 2006-10-29 22:46:55.269 302 13146.28 736.31 57423.30 88888.00 2006-10-29 22:46:56.269 302 13146.67 736.06 57423.42 88888.00 2006-10-29 22:46:57.269 302 13147.71 736.43 57423.54 88888.00 2006-10-29 22:46:58.269 302 13147.32 736.56 57423.42 88888.00 2006-10-29 22:46:59.269 302 13148.10 736.31 57423.05 88888.00 2006-10-29 22:47:00.269 302 13147.19 735.69 57423.79 88888.00 2006-10-29 22:47:01.269 302 13147.19 736.06 57423.30 88888.00 2006-10-29 22:47:02.269 302 13147.58 736.43 57423.66 88888.00 2006-10-29 22:47:03.269 302 13147.45 735.94 57424.03 88888.00 2006-10-29 22:47:04.269 302 13147.32 736.19 57424.03 88888.00 2006-10-29 22:47:05.269 302 13147.45 735.69 57423.42 88888.00 2006-10-29 22:47:06.269 302 13147.58 736.06 57423.30 88888.00 2006-10-29 22:47:07.269 302 13147.32 735.32 57423.42 88888.00 2006-10-29 22:47:08.269 302 13147.84 734.58 57423.42 88888.00 2006-10-29 22:47:09.269 302 13147.71 735.20 57423.54 88888.00 2006-10-29 22:47:10.269 302 13147.71 734.95 57424.64 88888.00 2006-10-29 22:47:11.269 302 13147.45 734.70 57424.15 88888.00 2006-10-29 22:47:12.269 302 13147.97 734.95 57423.54 88888.00 2006-10-29 22:47:13.269 302 13148.62 733.96 57423.54 88888.00 2006-10-29 22:47:14.269 302 13147.58 734.95 57423.66 88888.00 2006-10-29 22:47:15.269 302 13147.84 734.08 57424.15 88888.00 2006-10-29 22:47:16.269 302 13148.10 733.59 57424.03 88888.00 2006-10-29 22:47:17.269 302 13148.49 734.58 57424.03 88888.00 2006-10-29 22:47:18.269 302 13148.49 733.96 57424.03 88888.00 2006-10-29 22:47:19.269 302 13148.23 733.71 57423.66 88888.00 2006-10-29 22:47:20.269 302 13147.45 734.45 57424.28 88888.00 2006-10-29 22:47:21.269 302 13149.01 734.08 57424.52 88888.00 2006-10-29 22:47:22.269 302 13148.62 733.46 57424.77 88888.00 2006-10-29 22:47:23.269 302 13147.71 734.21 57423.66 88888.00 2006-10-29 22:47:24.269 302 13147.32 733.83 57424.03 88888.00 2006-10-29 22:47:25.269 302 13147.06 733.34 57424.28 88888.00 2006-10-29 22:47:26.269 302 13147.45 733.71 57424.28 88888.00 2006-10-29 22:47:27.269 302 13147.32 733.09 57424.40 88888.00 2006-10-29 22:47:28.269 302 13147.45 732.97 57424.28 88888.00 2006-10-29 22:47:29.269 302 13147.06 733.96 57424.89 88888.00 2006-10-29 22:47:30.269 302 13146.80 733.21 57424.64 88888.00 2006-10-29 22:47:31.269 302 13146.54 732.72 57424.03 88888.00 2006-10-29 22:47:32.269 302 13146.67 732.72 57423.79 88888.00 2006-10-29 22:47:33.269 302 13146.28 732.35 57423.91 88888.00 2006-10-29 22:47:34.269 302 13146.02 731.85 57423.91 88888.00 2006-10-29 22:47:35.269 302 13145.76 732.60 57424.89 88888.00 2006-10-29 22:47:36.269 302 13145.89 732.47 57424.40 88888.00 2006-10-29 22:47:37.269 302 13145.11 731.98 57423.66 88888.00 2006-10-29 22:47:38.269 302 13146.02 731.73 57423.91 88888.00 2006-10-29 22:47:39.269 302 13145.76 731.48 57423.91 88888.00 2006-10-29 22:47:40.269 302 13145.89 731.60 57423.79 88888.00 2006-10-29 22:47:41.269 302 13145.50 731.48 57424.15 88888.00 2006-10-29 22:47:42.269 302 13145.37 731.60 57424.03 88888.00 2006-10-29 22:47:43.269 302 13145.11 730.86 57423.91 88888.00 2006-10-29 22:47:44.269 302 13145.24 732.10 57423.30 88888.00 2006-10-29 22:47:45.269 302 13144.98 731.36 57423.18 88888.00 2006-10-29 22:47:46.269 302 13144.98 730.86 57423.18 88888.00 2006-10-29 22:47:47.269 302 13144.21 730.37 57423.42 88888.00 2006-10-29 22:47:48.269 302 13144.46 731.11 57423.54 88888.00 2006-10-29 22:47:49.269 302 13143.42 730.37 57423.18 88888.00 2006-10-29 22:47:50.269 302 13144.46 730.74 57423.05 88888.00 2006-10-29 22:47:51.269 302 13143.68 730.24 57422.93 88888.00 2006-10-29 22:47:52.269 302 13143.29 730.49 57423.30 88888.00 2006-10-29 22:47:53.269 302 13144.08 730.12 57422.69 88888.00 2006-10-29 22:47:54.269 302 13143.94 730.12 57422.69 88888.00 2006-10-29 22:47:55.269 302 13143.94 730.49 57423.42 88888.00 2006-10-29 22:47:56.269 302 13144.33 730.37 57422.81 88888.00 2006-10-29 22:47:57.269 302 13144.59 729.75 57422.57 88888.00 2006-10-29 22:47:58.269 302 13144.33 729.87 57422.69 88888.00 2006-10-29 22:47:59.269 302 13144.98 729.99 57423.05 88888.00 2006-10-29 22:48:00.269 302 13144.33 729.99 57422.93 88888.00 2006-10-29 22:48:01.269 302 13144.59 729.50 57422.07 88888.00 2006-10-29 22:48:02.269 302 13143.94 729.50 57422.93 88888.00 2006-10-29 22:48:03.269 302 13144.33 729.38 57422.32 88888.00 2006-10-29 22:48:04.269 302 13144.85 728.88 57422.69 88888.00 2006-10-29 22:48:05.269 302 13145.24 729.38 57422.93 88888.00 2006-10-29 22:48:06.269 302 13145.11 728.76 57422.32 88888.00 2006-10-29 22:48:07.269 302 13145.24 729.13 57422.81 88888.00 2006-10-29 22:48:08.269 302 13144.98 728.51 57422.20 88888.00 2006-10-29 22:48:09.269 302 13144.85 729.75 57422.57 88888.00 2006-10-29 22:48:10.269 302 13146.41 728.88 57422.07 88888.00 2006-10-29 22:48:11.269 302 13145.63 729.25 57422.32 88888.00 2006-10-29 22:48:12.269 302 13145.37 729.25 57422.93 88888.00 2006-10-29 22:48:13.269 302 13145.63 728.63 57422.57 88888.00 2006-10-29 22:48:14.269 302 13145.63 729.00 57423.18 88888.00 2006-10-29 22:48:15.269 302 13145.24 729.13 57423.30 88888.00 2006-10-29 22:48:16.269 302 13145.89 728.26 57423.05 88888.00 2006-10-29 22:48:17.269 302 13146.15 728.38 57423.54 88888.00 2006-10-29 22:48:18.269 302 13146.15 728.51 57422.69 88888.00 2006-10-29 22:48:19.269 302 13146.15 728.26 57422.57 88888.00 2006-10-29 22:48:20.269 302 13146.28 728.26 57423.30 88888.00 2006-10-29 22:48:21.269 302 13146.54 728.51 57422.69 88888.00 2006-10-29 22:48:22.269 302 13146.54 727.89 57422.44 88888.00 2006-10-29 22:48:23.269 302 13146.28 727.39 57422.81 88888.00 2006-10-29 22:48:24.269 302 13146.80 727.76 57423.05 88888.00 2006-10-29 22:48:25.269 302 13145.89 727.76 57423.30 88888.00 2006-10-29 22:48:26.269 302 13145.89 727.39 57422.20 88888.00 2006-10-29 22:48:27.269 302 13146.15 727.27 57422.69 88888.00 2006-10-29 22:48:28.269 302 13146.02 727.89 57423.05 88888.00 2006-10-29 22:48:29.269 302 13145.89 726.90 57422.81 88888.00 2006-10-29 22:48:30.269 302 13146.28 727.27 57423.30 88888.00 2006-10-29 22:48:31.269 302 13146.28 726.65 57422.69 88888.00 2006-10-29 22:48:32.269 302 13145.76 725.91 57422.44 88888.00 2006-10-29 22:48:33.269 302 13146.80 726.28 57423.05 88888.00 2006-10-29 22:48:34.269 302 13147.06 726.03 57423.05 88888.00 2006-10-29 22:48:35.269 302 13146.54 726.03 57423.54 88888.00 2006-10-29 22:48:36.269 302 13146.80 726.03 57422.93 88888.00 2006-10-29 22:48:37.269 302 13146.54 725.41 57422.57 88888.00 2006-10-29 22:48:38.269 302 13146.15 725.78 57422.20 88888.00 2006-10-29 22:48:39.269 302 13146.02 725.41 57423.18 88888.00 2006-10-29 22:48:40.269 302 13145.89 726.03 57423.30 88888.00 2006-10-29 22:48:41.269 302 13145.50 725.41 57422.57 88888.00 2006-10-29 22:48:42.269 302 13146.02 724.67 57424.03 88888.00 2006-10-29 22:48:43.269 302 13145.89 724.79 57423.30 88888.00 2006-10-29 22:48:44.269 302 13145.76 724.17 57422.69 88888.00 2006-10-29 22:48:45.269 302 13146.15 724.42 57423.18 88888.00 2006-10-29 22:48:46.269 302 13145.24 724.67 57422.81 88888.00 2006-10-29 22:48:47.269 302 13145.50 724.30 57423.42 88888.00 2006-10-29 22:48:48.269 302 13145.76 724.05 57423.05 88888.00 2006-10-29 22:48:49.269 302 13144.85 723.18 57423.30 88888.00 2006-10-29 22:48:50.269 302 13145.76 723.18 57422.69 88888.00 2006-10-29 22:48:51.269 302 13145.63 723.06 57423.18 88888.00 2006-10-29 22:48:52.269 302 13145.37 722.93 57423.42 88888.00 2006-10-29 22:48:53.269 302 13145.63 723.68 57423.54 88888.00 2006-10-29 22:48:54.269 302 13145.50 723.55 57424.03 88888.00 2006-10-29 22:48:55.269 302 13145.37 722.69 57423.05 88888.00 2006-10-29 22:48:56.269 302 13144.85 722.56 57423.18 88888.00 2006-10-29 22:48:57.269 302 13145.76 722.81 57422.69 88888.00 2006-10-29 22:48:58.269 302 13145.89 723.55 57423.66 88888.00 2006-10-29 22:48:59.269 302 13145.24 723.31 57422.93 88888.00 2006-10-29 22:49:00.269 302 13145.63 722.69 57423.91 88888.00 2006-10-29 22:49:01.269 302 13145.24 722.69 57423.42 88888.00 2006-10-29 22:49:02.269 302 13145.63 722.19 57424.15 88888.00 2006-10-29 22:49:03.269 302 13145.37 722.69 57423.91 88888.00 2006-10-29 22:49:04.269 302 13145.63 722.56 57423.54 88888.00 2006-10-29 22:49:05.269 302 13145.24 723.06 57423.18 88888.00 2006-10-29 22:49:06.269 302 13145.50 722.81 57423.42 88888.00 2006-10-29 22:49:07.269 302 13145.11 722.44 57423.42 88888.00 2006-10-29 22:49:08.269 302 13145.11 722.69 57423.79 88888.00 2006-10-29 22:49:09.269 302 13145.11 722.32 57423.79 88888.00 2006-10-29 22:49:10.269 302 13144.46 722.69 57423.66 88888.00 2006-10-29 22:49:11.269 302 13145.11 722.19 57424.52 88888.00 2006-10-29 22:49:12.269 302 13145.37 722.07 57424.28 88888.00 2006-10-29 22:49:13.269 302 13144.85 722.19 57424.15 88888.00 2006-10-29 22:49:14.269 302 13144.85 721.70 57424.40 88888.00 2006-10-29 22:49:15.269 302 13144.21 722.19 57423.66 88888.00 2006-10-29 22:49:16.269 302 13145.24 721.82 57423.79 88888.00 2006-10-29 22:49:17.269 302 13144.72 722.44 57424.03 88888.00 2006-10-29 22:49:18.269 302 13145.63 722.69 57424.40 88888.00 2006-10-29 22:49:19.269 302 13144.85 722.19 57424.77 88888.00 2006-10-29 22:49:20.269 302 13144.98 722.93 57424.15 88888.00 2006-10-29 22:49:21.269 302 13145.37 722.56 57425.01 88888.00 2006-10-29 22:49:22.269 302 13144.85 722.07 57424.89 88888.00 2006-10-29 22:49:23.269 302 13144.72 723.68 57425.13 88888.00 2006-10-29 22:49:24.269 302 13144.98 722.93 57425.38 88888.00 2006-10-29 22:49:25.269 302 13145.24 722.93 57424.77 88888.00 2006-10-29 22:49:26.269 302 13144.98 722.69 57425.01 88888.00 2006-10-29 22:49:27.269 302 13144.21 722.93 57425.50 88888.00 2006-10-29 22:49:28.269 302 13145.24 722.81 57425.13 88888.00 2006-10-29 22:49:29.269 302 13144.08 722.69 57425.38 88888.00 2006-10-29 22:49:30.269 302 13144.72 723.06 57425.87 88888.00 2006-10-29 22:49:31.269 302 13144.72 722.69 57425.13 88888.00 2006-10-29 22:49:32.269 302 13144.72 723.55 57425.50 88888.00 2006-10-29 22:49:33.269 302 13144.72 723.43 57425.62 88888.00 2006-10-29 22:49:34.269 302 13144.59 723.31 57425.50 88888.00 2006-10-29 22:49:35.269 302 13144.98 723.18 57426.23 88888.00 2006-10-29 22:49:36.269 302 13144.59 723.31 57426.36 88888.00 2006-10-29 22:49:37.269 302 13144.85 723.68 57426.11 88888.00 2006-10-29 22:49:38.269 302 13144.98 723.31 57426.23 88888.00 2006-10-29 22:49:39.269 302 13145.24 723.43 57426.48 88888.00 2006-10-29 22:49:40.269 302 13145.24 723.68 57425.99 88888.00 2006-10-29 22:49:41.269 302 13144.85 723.31 57426.84 88888.00 2006-10-29 22:49:42.269 302 13144.85 723.18 57425.74 88888.00 2006-10-29 22:49:43.269 302 13144.98 724.05 57426.48 88888.00 2006-10-29 22:49:44.269 302 13144.85 723.06 57426.48 88888.00 2006-10-29 22:49:45.269 302 13144.46 723.55 57425.74 88888.00 2006-10-29 22:49:46.269 302 13145.24 723.06 57426.48 88888.00 2006-10-29 22:49:47.269 302 13144.59 723.06 57426.36 88888.00 2006-10-29 22:49:48.269 302 13145.24 722.93 57426.72 88888.00 2006-10-29 22:49:49.269 302 13145.37 723.43 57426.36 88888.00 2006-10-29 22:49:50.269 302 13145.37 722.81 57426.48 88888.00 2006-10-29 22:49:51.269 302 13144.46 723.18 57426.23 88888.00 2006-10-29 22:49:52.269 302 13145.63 724.17 57426.72 88888.00 2006-10-29 22:49:53.269 302 13146.15 723.18 57427.21 88888.00 2006-10-29 22:49:54.269 302 13146.15 722.69 57427.09 88888.00 2006-10-29 22:49:55.269 302 13146.80 723.43 57426.96 88888.00 2006-10-29 22:49:56.269 302 13146.54 722.44 57427.46 88888.00 2006-10-29 22:49:57.269 302 13146.67 723.68 57427.46 88888.00 2006-10-29 22:49:58.269 302 13147.19 723.06 57427.58 88888.00 2006-10-29 22:49:59.269 302 13146.80 723.31 57428.19 88888.00 2006-10-29 22:50:00.269 302 13146.67 722.93 57427.95 88888.00 2006-10-29 22:50:01.269 302 13147.45 722.69 57428.07 88888.00 2006-10-29 22:50:02.269 302 13147.06 723.06 57428.19 88888.00 2006-10-29 22:50:03.269 302 13146.80 722.44 57427.58 88888.00 2006-10-29 22:50:04.269 302 13147.19 722.56 57427.82 88888.00 2006-10-29 22:50:05.269 302 13147.71 722.56 57428.55 88888.00 2006-10-29 22:50:06.269 302 13148.36 723.18 57427.95 88888.00 2006-10-29 22:50:07.269 302 13147.19 723.18 57428.31 88888.00 2006-10-29 22:50:08.269 302 13147.45 722.69 57428.31 88888.00 2006-10-29 22:50:09.269 302 13147.32 722.81 57428.55 88888.00 2006-10-29 22:50:10.269 302 13147.32 722.93 57429.17 88888.00 2006-10-29 22:50:11.269 302 13147.58 722.69 57428.43 88888.00 2006-10-29 22:50:12.269 302 13147.45 722.81 57429.04 88888.00 2006-10-29 22:50:13.269 302 13147.58 722.81 57428.80 88888.00 2006-10-29 22:50:14.269 302 13147.45 722.56 57429.29 88888.00 2006-10-29 22:50:15.269 302 13147.32 722.07 57429.90 88888.00 2006-10-29 22:50:16.269 302 13147.45 722.19 57428.92 88888.00 2006-10-29 22:50:17.269 302 13147.58 722.19 57428.68 88888.00 2006-10-29 22:50:18.269 302 13147.84 722.44 57429.29 88888.00 2006-10-29 22:50:19.269 302 13147.45 722.19 57430.27 88888.00 2006-10-29 22:50:20.269 302 13146.93 722.44 57429.41 88888.00 2006-10-29 22:50:21.269 302 13147.19 722.07 57429.29 88888.00 2006-10-29 22:50:22.269 302 13147.45 722.44 57429.66 88888.00 2006-10-29 22:50:23.269 302 13147.97 722.07 57429.90 88888.00 2006-10-29 22:50:24.269 302 13147.45 722.19 57430.51 88888.00 2006-10-29 22:50:25.269 302 13147.58 722.32 57430.39 88888.00 2006-10-29 22:50:26.269 302 13147.84 721.70 57430.02 88888.00 2006-10-29 22:50:27.269 302 13148.36 721.70 57430.02 88888.00 2006-10-29 22:50:28.269 302 13148.10 722.69 57430.39 88888.00 2006-10-29 22:50:29.269 302 13147.58 722.69 57431.00 88888.00 2006-10-29 22:50:30.269 302 13148.10 722.56 57430.51 88888.00 2006-10-29 22:50:31.269 302 13147.97 722.69 57430.63 88888.00 2006-10-29 22:50:32.269 302 13147.97 722.93 57429.78 88888.00 2006-10-29 22:50:33.269 302 13147.84 723.31 57431.12 88888.00 2006-10-29 22:50:34.269 302 13147.84 723.06 57431.37 88888.00 2006-10-29 22:50:35.269 302 13147.71 723.06 57430.76 88888.00 2006-10-29 22:50:36.269 302 13147.32 722.93 57431.49 88888.00 2006-10-29 22:50:37.269 302 13147.84 722.69 57431.86 88888.00 2006-10-29 22:50:38.269 302 13147.97 722.93 57431.00 88888.00 2006-10-29 22:50:39.269 302 13147.32 722.93 57431.12 88888.00 2006-10-29 22:50:40.269 302 13147.06 722.44 57431.12 88888.00 2006-10-29 22:50:41.269 302 13147.19 722.69 57430.88 88888.00 2006-10-29 22:50:42.269 302 13147.45 722.81 57431.49 88888.00 2006-10-29 22:50:43.269 302 13147.32 722.93 57431.61 88888.00 2006-10-29 22:50:44.269 302 13147.32 722.81 57431.12 88888.00 2006-10-29 22:50:45.269 302 13147.32 723.31 57431.86 88888.00 2006-10-29 22:50:46.269 302 13146.41 722.44 57431.37 88888.00 2006-10-29 22:50:47.269 302 13146.02 723.31 57431.37 88888.00 2006-10-29 22:50:48.269 302 13145.76 723.18 57432.22 88888.00 2006-10-29 22:50:49.269 302 13147.58 722.81 57432.35 88888.00 2006-10-29 22:50:50.269 302 13147.06 723.55 57432.10 88888.00 2006-10-29 22:50:51.269 302 13146.41 723.68 57432.35 88888.00 2006-10-29 22:50:52.269 302 13146.02 723.43 57432.10 88888.00 2006-10-29 22:50:53.269 302 13146.15 723.43 57431.00 88888.00 2006-10-29 22:50:54.269 302 13146.54 723.31 57431.98 88888.00 2006-10-29 22:50:55.269 302 13146.15 724.05 57431.61 88888.00 2006-10-29 22:50:56.269 302 13146.67 724.17 57431.86 88888.00 2006-10-29 22:50:57.269 302 13145.76 724.42 57432.35 88888.00 2006-10-29 22:50:58.269 302 13146.28 723.68 57432.10 88888.00 2006-10-29 22:50:59.269 302 13146.93 724.05 57432.22 88888.00 2006-10-29 22:51:00.269 302 13146.15 724.54 57432.10 88888.00 2006-10-29 22:51:01.269 302 13146.41 724.79 57432.84 88888.00 2006-10-29 22:51:02.269 302 13146.67 724.79 57432.71 88888.00 2006-10-29 22:51:03.269 302 13146.80 724.92 57433.32 88888.00 2006-10-29 22:51:04.269 302 13146.02 724.67 57432.35 88888.00 2006-10-29 22:51:05.269 302 13146.80 724.79 57432.59 88888.00 2006-10-29 22:51:06.269 302 13146.67 725.78 57433.08 88888.00 2006-10-29 22:51:07.269 302 13146.28 725.29 57432.47 88888.00 2006-10-29 22:51:08.269 302 13146.15 725.16 57433.08 88888.00 2006-10-29 22:51:09.269 302 13146.54 725.78 57433.32 88888.00 2006-10-29 22:51:10.269 302 13146.41 725.91 57433.45 88888.00 2006-10-29 22:51:11.269 302 13146.41 725.78 57433.81 88888.00 2006-10-29 22:51:12.269 302 13146.28 725.91 57433.93 88888.00 2006-10-29 22:51:13.269 302 13146.54 725.91 57433.57 88888.00 2006-10-29 22:51:14.269 302 13147.06 725.66 57433.69 88888.00 2006-10-29 22:51:15.269 302 13146.93 726.15 57433.45 88888.00 2006-10-29 22:51:16.269 302 13147.19 726.15 57434.06 88888.00 2006-10-29 22:51:17.269 302 13146.67 726.03 57433.69 88888.00 2006-10-29 22:51:18.269 302 13146.54 726.40 57434.18 88888.00 2006-10-29 22:51:19.269 302 13146.67 726.15 57434.67 88888.00 2006-10-29 22:51:20.269 302 13146.67 726.40 57433.45 88888.00 2006-10-29 22:51:21.269 302 13146.28 726.03 57433.45 88888.00 2006-10-29 22:51:22.269 302 13146.15 725.41 57434.06 88888.00 2006-10-29 22:51:23.269 302 13146.28 726.53 57434.43 88888.00 2006-10-29 22:51:24.269 302 13146.54 725.91 57434.55 88888.00 2006-10-29 22:51:25.269 302 13146.15 726.65 57434.43 88888.00 2006-10-29 22:51:26.269 302 13145.63 726.03 57434.43 88888.00 2006-10-29 22:51:27.269 302 13146.41 725.54 57434.67 88888.00 2006-10-29 22:51:28.269 302 13145.89 727.02 57434.18 88888.00 2006-10-29 22:51:29.269 302 13146.28 726.03 57434.67 88888.00 2006-10-29 22:51:30.269 302 13144.85 725.66 57434.55 88888.00 2006-10-29 22:51:31.269 302 13145.11 726.28 57434.79 88888.00 2006-10-29 22:51:32.269 302 13145.63 726.53 57435.04 88888.00 2006-10-29 22:51:33.269 302 13146.02 726.53 57434.79 88888.00 2006-10-29 22:51:34.269 302 13145.76 727.39 57435.16 88888.00 2006-10-29 22:51:35.269 302 13145.89 726.90 57435.40 88888.00 2006-10-29 22:51:36.269 302 13145.76 726.15 57434.67 88888.00 2006-10-29 22:51:37.269 302 13145.24 727.15 57435.16 88888.00 2006-10-29 22:51:38.269 302 13146.28 726.90 57435.40 88888.00 2006-10-29 22:51:39.269 302 13146.02 727.27 57435.16 88888.00 2006-10-29 22:51:40.269 302 13145.63 727.27 57435.52 88888.00 2006-10-29 22:51:41.269 302 13145.76 727.39 57435.40 88888.00 2006-10-29 22:51:42.269 302 13146.02 727.15 57435.89 88888.00 2006-10-29 22:51:43.269 302 13145.37 727.52 57436.02 88888.00 2006-10-29 22:51:44.269 302 13145.37 727.39 57435.89 88888.00 2006-10-29 22:51:45.269 302 13144.98 726.90 57435.52 88888.00 2006-10-29 22:51:46.269 302 13144.72 727.15 57435.65 88888.00 2006-10-29 22:51:47.269 302 13144.98 727.76 57436.02 88888.00 2006-10-29 22:51:48.269 302 13145.11 726.90 57435.77 88888.00 2006-10-29 22:51:49.269 302 13144.72 727.15 57435.77 88888.00 2006-10-29 22:51:50.269 302 13144.08 728.14 57435.65 88888.00 2006-10-29 22:51:51.269 302 13143.55 727.02 57435.89 88888.00 2006-10-29 22:51:52.269 302 13143.81 727.76 57436.38 88888.00 2006-10-29 22:51:53.269 302 13143.17 727.89 57436.02 88888.00 2006-10-29 22:51:54.269 302 13143.29 727.27 57435.77 88888.00 2006-10-29 22:51:55.269 302 13143.04 727.64 57435.52 88888.00 2006-10-29 22:51:56.269 302 13143.04 727.27 57436.14 88888.00 2006-10-29 22:51:57.269 302 13142.26 727.39 57436.38 88888.00 2006-10-29 22:51:58.269 302 13142.13 728.14 57436.99 88888.00 2006-10-29 22:51:59.269 302 13142.78 727.76 57436.02 88888.00 2006-10-29 22:52:00.269 302 13142.52 728.14 57435.65 88888.00 2006-10-29 22:52:01.269 302 13141.48 727.02 57435.52 88888.00 2006-10-29 22:52:02.269 302 13142.52 727.27 57435.65 88888.00 2006-10-29 22:52:03.269 302 13142.00 727.76 57435.04 88888.00 2006-10-29 22:52:04.269 302 13142.00 727.89 57436.26 88888.00 2006-10-29 22:52:05.269 302 13142.39 727.89 57435.28 88888.00 2006-10-29 22:52:06.269 302 13142.26 728.01 57434.79 88888.00 2006-10-29 22:52:07.269 302 13141.61 727.64 57436.02 88888.00 2006-10-29 22:52:08.269 302 13142.00 727.64 57435.52 88888.00 2006-10-29 22:52:09.269 302 13142.13 727.89 57435.28 88888.00 2006-10-29 22:52:10.269 302 13141.87 728.26 57436.02 88888.00 2006-10-29 22:52:11.269 302 13141.74 727.64 57435.52 88888.00 2006-10-29 22:52:12.269 302 13141.61 727.27 57435.52 88888.00 2006-10-29 22:52:13.269 302 13142.13 727.89 57436.38 88888.00 2006-10-29 22:52:14.269 302 13141.74 728.26 57435.77 88888.00 2006-10-29 22:52:15.269 302 13141.48 727.76 57435.28 88888.00 2006-10-29 22:52:16.269 302 13142.00 727.39 57436.14 88888.00 2006-10-29 22:52:17.269 302 13141.61 727.76 57435.65 88888.00 2006-10-29 22:52:18.269 302 13141.74 727.52 57435.28 88888.00 2006-10-29 22:52:19.269 302 13141.74 727.89 57435.65 88888.00 2006-10-29 22:52:20.269 302 13142.39 727.89 57435.28 88888.00 2006-10-29 22:52:21.269 302 13142.78 727.89 57435.40 88888.00 2006-10-29 22:52:22.269 302 13142.26 727.89 57436.26 88888.00 2006-10-29 22:52:23.269 302 13141.22 728.01 57436.02 88888.00 2006-10-29 22:52:24.269 302 13141.74 728.26 57435.89 88888.00 2006-10-29 22:52:25.269 302 13142.00 727.52 57435.28 88888.00 2006-10-29 22:52:26.269 302 13141.22 727.64 57435.40 88888.00 2006-10-29 22:52:27.269 302 13141.61 728.38 57435.77 88888.00 2006-10-29 22:52:28.269 302 13141.74 727.52 57435.52 88888.00 2006-10-29 22:52:29.269 302 13140.96 727.64 57435.65 88888.00 2006-10-29 22:52:30.269 302 13140.96 727.89 57435.40 88888.00 2006-10-29 22:52:31.269 302 13140.83 727.15 57435.65 88888.00 2006-10-29 22:52:32.269 302 13140.83 727.02 57435.52 88888.00 2006-10-29 22:52:33.269 302 13140.18 727.02 57435.77 88888.00 2006-10-29 22:52:34.269 302 13141.09 727.52 57435.40 88888.00 2006-10-29 22:52:35.269 302 13139.92 727.27 57435.16 88888.00 2006-10-29 22:52:36.269 302 13140.57 726.53 57435.89 88888.00 2006-10-29 22:52:37.269 302 13141.48 727.27 57434.43 88888.00 2006-10-29 22:52:38.269 302 13140.70 727.15 57434.67 88888.00 2006-10-29 22:52:39.269 302 13140.83 727.39 57435.52 88888.00 2006-10-29 22:52:40.269 302 13140.96 727.27 57434.43 88888.00 2006-10-29 22:52:41.269 302 13140.96 727.15 57434.79 88888.00 2006-10-29 22:52:42.269 302 13140.44 726.90 57435.16 88888.00 2006-10-29 22:52:43.269 302 13140.83 727.02 57434.55 88888.00 2006-10-29 22:52:44.269 302 13141.61 726.90 57434.91 88888.00 2006-10-29 22:52:45.269 302 13141.09 727.52 57434.55 88888.00 2006-10-29 22:52:46.269 302 13140.70 727.52 57435.40 88888.00 2006-10-29 22:52:47.269 302 13140.83 728.14 57434.67 88888.00 2006-10-29 22:52:48.269 302 13140.70 727.27 57435.04 88888.00 2006-10-29 22:52:49.269 302 13140.96 727.52 57434.91 88888.00 2006-10-29 22:52:50.269 302 13140.18 728.26 57435.40 88888.00 2006-10-29 22:52:51.269 302 13140.05 727.64 57434.67 88888.00 2006-10-29 22:52:52.269 302 13140.18 727.02 57434.91 88888.00 2006-10-29 22:52:53.269 302 13139.53 728.01 57434.79 88888.00 2006-10-29 22:52:54.269 302 13139.40 726.77 57434.67 88888.00 2006-10-29 22:52:55.269 302 13139.40 727.39 57434.79 88888.00 2006-10-29 22:52:56.269 302 13139.40 727.76 57434.30 88888.00 2006-10-29 22:52:57.269 302 13138.88 727.76 57434.91 88888.00 2006-10-29 22:52:58.269 302 13139.01 727.39 57434.30 88888.00 2006-10-29 22:52:59.269 302 13137.97 726.90 57434.18 88888.00 2006-10-29 22:53:00.269 302 13139.01 727.52 57433.32 88888.00 2006-10-29 22:53:01.269 302 13138.36 726.90 57434.18 88888.00 2006-10-29 22:53:02.269 302 13138.75 727.15 57434.43 88888.00 2006-10-29 22:53:03.269 302 13138.23 727.15 57434.06 88888.00 2006-10-29 22:53:04.269 302 13139.92 726.53 57434.18 88888.00 2006-10-29 22:53:05.269 302 13139.27 726.15 57434.43 88888.00 2006-10-29 22:53:06.269 302 13140.18 726.53 57434.55 88888.00 2006-10-29 22:53:07.269 302 13140.31 727.15 57434.67 88888.00 2006-10-29 22:53:08.269 302 13140.18 726.65 57434.06 88888.00 2006-10-29 22:53:09.269 302 13141.09 726.03 57434.18 88888.00 2006-10-29 22:53:10.269 302 13140.83 726.77 57434.18 88888.00 2006-10-29 22:53:11.269 302 13141.09 726.77 57435.40 88888.00 2006-10-29 22:53:12.269 302 13142.13 727.15 57434.55 88888.00 2006-10-29 22:53:13.269 302 13141.09 727.52 57434.55 88888.00 2006-10-29 22:53:14.269 302 13141.22 728.01 57434.18 88888.00 2006-10-29 22:53:15.269 302 13141.74 727.64 57434.91 88888.00 2006-10-29 22:53:16.269 302 13141.48 727.64 57435.04 88888.00 2006-10-29 22:53:17.269 302 13140.83 728.01 57434.55 88888.00 2006-10-29 22:53:18.269 302 13141.48 728.14 57434.79 88888.00 2006-10-29 22:53:19.269 302 13141.35 728.01 57434.55 88888.00 2006-10-29 22:53:20.269 302 13141.22 728.88 57434.67 88888.00 2006-10-29 22:53:21.269 302 13140.83 728.51 57434.91 88888.00 2006-10-29 22:53:22.269 302 13139.79 728.63 57434.91 88888.00 2006-10-29 22:53:23.269 302 13140.18 729.00 57434.67 88888.00 2006-10-29 22:53:24.269 302 13139.92 729.62 57434.30 88888.00 2006-10-29 22:53:25.269 302 13140.18 729.38 57434.43 88888.00 2006-10-29 22:53:26.269 302 13139.66 729.62 57434.79 88888.00 2006-10-29 22:53:27.269 302 13139.53 729.50 57434.43 88888.00 2006-10-29 22:53:28.269 302 13139.92 729.87 57435.04 88888.00 2006-10-29 22:53:29.269 302 13139.79 729.62 57434.79 88888.00 2006-10-29 22:53:30.269 302 13139.53 729.75 57434.79 88888.00 2006-10-29 22:53:31.269 302 13139.79 730.24 57435.04 88888.00 2006-10-29 22:53:32.269 302 13140.70 729.99 57434.55 88888.00 2006-10-29 22:53:33.269 302 13139.79 729.99 57435.04 88888.00 2006-10-29 22:53:34.269 302 13140.70 729.75 57434.55 88888.00 2006-10-29 22:53:35.269 302 13140.57 729.62 57434.55 88888.00 2006-10-29 22:53:36.269 302 13141.22 729.87 57435.04 88888.00 2006-10-29 22:53:37.269 302 13140.31 729.62 57435.28 88888.00 2006-10-29 22:53:38.269 302 13140.70 730.49 57433.57 88888.00 2006-10-29 22:53:39.269 302 13142.39 730.37 57434.43 88888.00 2006-10-29 22:53:40.269 302 13142.00 729.87 57434.91 88888.00 2006-10-29 22:53:41.269 302 13142.52 730.61 57434.91 88888.00 2006-10-29 22:53:42.269 302 13142.39 730.37 57435.52 88888.00 2006-10-29 22:53:43.269 302 13142.78 729.99 57434.91 88888.00 2006-10-29 22:53:44.269 302 13142.65 731.11 57434.91 88888.00 2006-10-29 22:53:45.269 302 13143.68 731.85 57434.67 88888.00 2006-10-29 22:53:46.269 302 13143.17 731.73 57435.28 88888.00 2006-10-29 22:53:47.269 302 13143.17 731.23 57435.28 88888.00 2006-10-29 22:53:48.269 302 13143.81 732.10 57434.91 88888.00 2006-10-29 22:53:49.269 302 13143.55 731.85 57435.40 88888.00 2006-10-29 22:53:50.269 302 13143.04 731.60 57436.02 88888.00 2006-10-29 22:53:51.269 302 13142.78 732.22 57435.52 88888.00 2006-10-29 22:53:52.269 302 13142.91 732.22 57436.26 88888.00 2006-10-29 22:53:53.269 302 13142.52 731.85 57435.16 88888.00 2006-10-29 22:53:54.269 302 13142.52 732.47 57435.77 88888.00 2006-10-29 22:53:55.269 302 13142.26 731.85 57436.26 88888.00 2006-10-29 22:53:56.269 302 13141.87 732.10 57435.65 88888.00 2006-10-29 22:53:57.269 302 13141.61 732.22 57435.89 88888.00 2006-10-29 22:53:58.269 302 13141.74 732.10 57435.52 88888.00 2006-10-29 22:53:59.269 302 13141.61 732.10 57435.40 88888.00 2006-10-29 22:54:00.269 302 13140.83 732.10 57435.89 88888.00 2006-10-29 22:54:01.269 302 13141.87 731.85 57435.77 88888.00 2006-10-29 22:54:02.269 302 13141.22 732.84 57435.89 88888.00 2006-10-29 22:54:03.269 302 13141.22 732.22 57436.50 88888.00 2006-10-29 22:54:04.269 302 13141.09 731.85 57435.28 88888.00 2006-10-29 22:54:05.269 302 13141.48 731.85 57435.89 88888.00 2006-10-29 22:54:06.269 302 13142.00 731.73 57435.89 88888.00 2006-10-29 22:54:07.269 302 13141.61 732.47 57435.77 88888.00 2006-10-29 22:54:08.269 302 13142.13 732.47 57436.14 88888.00 2006-10-29 22:54:09.269 302 13142.26 732.60 57435.28 88888.00 2006-10-29 22:54:10.269 302 13141.87 731.48 57436.14 88888.00 2006-10-29 22:54:11.269 302 13142.52 732.47 57435.40 88888.00 2006-10-29 22:54:12.269 302 13142.52 731.60 57435.65 88888.00 2006-10-29 22:54:13.269 302 13142.52 732.35 57436.14 88888.00 2006-10-29 22:54:14.269 302 13142.78 731.73 57435.40 88888.00 2006-10-29 22:54:15.269 302 13142.39 732.10 57435.77 88888.00 2006-10-29 22:54:16.269 302 13142.13 732.47 57435.28 88888.00 2006-10-29 22:54:17.269 302 13142.26 732.10 57436.26 88888.00 2006-10-29 22:54:18.269 302 13142.65 732.60 57436.14 88888.00 2006-10-29 22:54:19.269 302 13142.39 732.35 57436.14 88888.00 2006-10-29 22:54:20.269 302 13142.13 732.10 57436.14 88888.00 2006-10-29 22:54:21.269 302 13141.22 732.60 57436.26 88888.00 2006-10-29 22:54:22.269 302 13141.74 732.60 57436.26 88888.00 2006-10-29 22:54:23.269 302 13141.22 731.98 57436.87 88888.00 2006-10-29 22:54:24.269 302 13141.22 732.47 57436.26 88888.00 2006-10-29 22:54:25.269 302 13140.96 732.35 57435.65 88888.00 2006-10-29 22:54:26.269 302 13140.83 732.97 57436.14 88888.00 2006-10-29 22:54:27.269 302 13140.31 732.97 57435.77 88888.00 2006-10-29 22:54:28.269 302 13140.83 732.22 57435.52 88888.00 2006-10-29 22:54:29.269 302 13141.09 732.22 57435.89 88888.00 2006-10-29 22:54:30.269 302 13140.31 732.35 57435.65 88888.00 2006-10-29 22:54:31.269 302 13140.83 732.47 57435.40 88888.00 2006-10-29 22:54:32.269 302 13140.57 732.60 57435.89 88888.00 2006-10-29 22:54:33.269 302 13141.22 732.72 57435.52 88888.00 2006-10-29 22:54:34.269 302 13140.96 732.10 57436.14 88888.00 2006-10-29 22:54:35.269 302 13140.96 732.84 57435.40 88888.00 2006-10-29 22:54:36.269 302 13142.00 731.85 57435.77 88888.00 2006-10-29 22:54:37.269 302 13141.35 732.47 57435.65 88888.00 2006-10-29 22:54:38.269 302 13141.35 732.35 57436.02 88888.00 2006-10-29 22:54:39.269 302 13140.57 732.84 57435.65 88888.00 2006-10-29 22:54:40.269 302 13141.22 732.35 57435.89 88888.00 2006-10-29 22:54:41.269 302 13140.70 732.97 57435.77 88888.00 2006-10-29 22:54:42.269 302 13141.35 732.97 57436.02 88888.00 2006-10-29 22:54:43.269 302 13141.22 733.46 57435.77 88888.00 2006-10-29 22:54:44.269 302 13140.96 733.21 57436.02 88888.00 2006-10-29 22:54:45.269 302 13140.83 732.72 57435.52 88888.00 2006-10-29 22:54:46.269 302 13139.92 732.84 57435.89 88888.00 2006-10-29 22:54:47.269 302 13140.44 732.97 57435.65 88888.00 2006-10-29 22:54:48.269 302 13140.18 733.34 57436.26 88888.00 2006-10-29 22:54:49.269 302 13140.44 733.09 57436.02 88888.00 2006-10-29 22:54:50.269 302 13139.92 732.84 57435.77 88888.00 2006-10-29 22:54:51.269 302 13139.14 733.83 57435.40 88888.00 2006-10-29 22:54:52.269 302 13139.14 733.34 57435.89 88888.00 2006-10-29 22:54:53.269 302 13139.40 732.97 57436.50 88888.00 2006-10-29 22:54:54.269 302 13139.79 733.34 57436.14 88888.00 2006-10-29 22:54:55.269 302 13140.05 733.21 57435.65 88888.00 2006-10-29 22:54:56.269 302 13139.92 732.60 57436.02 88888.00 2006-10-29 22:54:57.269 302 13140.31 733.59 57435.52 88888.00 2006-10-29 22:54:58.269 302 13140.18 732.35 57435.65 88888.00 2006-10-29 22:54:59.269 302 13140.44 732.72 57435.77 88888.00 2006-10-29 22:55:00.269 302 13139.66 733.09 57436.38 88888.00 2006-10-29 22:55:01.269 302 13140.83 732.84 57436.02 88888.00 2006-10-29 22:55:02.269 302 13140.83 733.09 57436.62 88888.00 2006-10-29 22:55:03.269 302 13141.09 732.47 57435.52 88888.00 2006-10-29 22:55:04.269 302 13140.31 732.97 57436.62 88888.00 2006-10-29 22:55:05.269 302 13140.70 733.21 57436.14 88888.00 2006-10-29 22:55:06.269 302 13139.92 733.34 57435.28 88888.00 2006-10-29 22:55:07.269 302 13140.83 733.21 57436.14 88888.00 2006-10-29 22:55:08.269 302 13140.18 733.34 57436.50 88888.00 2006-10-29 22:55:09.269 302 13140.05 733.59 57435.89 88888.00 2006-10-29 22:55:10.269 302 13140.18 733.34 57436.14 88888.00 2006-10-29 22:55:11.269 302 13140.18 733.34 57436.02 88888.00 2006-10-29 22:55:12.269 302 13140.05 733.46 57435.65 88888.00 2006-10-29 22:55:13.269 302 13139.92 733.83 57435.89 88888.00 2006-10-29 22:55:14.269 302 13140.57 733.46 57436.75 88888.00 2006-10-29 22:55:15.269 302 13140.57 733.46 57436.75 88888.00 2006-10-29 22:55:16.269 302 13140.57 733.46 57435.77 88888.00 2006-10-29 22:55:17.269 302 13140.05 734.33 57436.38 88888.00 2006-10-29 22:55:18.269 302 13140.70 733.83 57436.62 88888.00 2006-10-29 22:55:19.269 302 13140.57 733.46 57435.89 88888.00 2006-10-29 22:55:20.269 302 13141.35 734.21 57436.62 88888.00 2006-10-29 22:55:21.269 302 13140.83 733.71 57436.62 88888.00 2006-10-29 22:55:22.269 302 13140.57 734.58 57436.26 88888.00 2006-10-29 22:55:23.269 302 13140.44 733.83 57435.89 88888.00 2006-10-29 22:55:24.269 302 13140.57 734.08 57436.62 88888.00 2006-10-29 22:55:25.269 302 13141.09 734.33 57436.14 88888.00 2006-10-29 22:55:26.269 302 13140.57 734.82 57436.38 88888.00 2006-10-29 22:55:27.269 302 13139.79 735.07 57436.14 88888.00 2006-10-29 22:55:28.269 302 13140.18 734.33 57436.26 88888.00 2006-10-29 22:55:29.268 302 13140.44 733.96 57436.75 88888.00 2006-10-29 22:55:30.268 302 13140.31 734.21 57436.50 88888.00 2006-10-29 22:55:31.268 302 13140.57 735.20 57436.50 88888.00 2006-10-29 22:55:32.268 302 13139.53 735.20 57436.62 88888.00 2006-10-29 22:55:33.268 302 13139.53 734.70 57436.02 88888.00 2006-10-29 22:55:34.268 302 13140.83 735.32 57436.02 88888.00 2006-10-29 22:55:35.268 302 13139.92 735.44 57436.38 88888.00 2006-10-29 22:55:36.268 302 13139.40 734.95 57436.02 88888.00 2006-10-29 22:55:37.268 302 13140.05 734.33 57436.26 88888.00 2006-10-29 22:55:38.268 302 13139.79 735.07 57435.77 88888.00 2006-10-29 22:55:39.268 302 13139.40 734.70 57436.50 88888.00 2006-10-29 22:55:40.268 302 13139.40 734.95 57436.02 88888.00 2006-10-29 22:55:41.268 302 13139.40 734.82 57436.26 88888.00 2006-10-29 22:55:42.268 302 13139.40 734.45 57436.14 88888.00 2006-10-29 22:55:43.268 302 13139.40 734.45 57435.77 88888.00 2006-10-29 22:55:44.268 302 13139.66 734.70 57436.02 88888.00 2006-10-29 22:55:45.268 302 13139.53 734.21 57436.02 88888.00 2006-10-29 22:55:46.268 302 13139.27 733.96 57436.38 88888.00 2006-10-29 22:55:47.268 302 13139.40 734.45 57436.14 88888.00 2006-10-29 22:55:48.268 302 13139.92 734.45 57436.75 88888.00 2006-10-29 22:55:49.268 302 13140.05 734.08 57436.02 88888.00 2006-10-29 22:55:50.268 302 13139.92 734.33 57436.87 88888.00 2006-10-29 22:55:51.268 302 13140.57 734.33 57436.02 88888.00 2006-10-29 22:55:52.268 302 13140.57 734.33 57435.89 88888.00 2006-10-29 22:55:53.268 302 13141.09 734.95 57436.62 88888.00 2006-10-29 22:55:54.268 302 13141.48 734.08 57436.62 88888.00 2006-10-29 22:55:55.268 302 13141.22 734.95 57436.02 88888.00 2006-10-29 22:55:56.268 302 13141.74 734.82 57437.11 88888.00 2006-10-29 22:55:57.268 302 13141.61 734.08 57436.14 88888.00 2006-10-29 22:55:58.268 302 13141.35 734.82 57436.14 88888.00 2006-10-29 22:55:59.268 302 13142.39 734.95 57436.50 88888.00 2006-10-29 22:56:00.268 302 13142.52 734.21 57436.38 88888.00 2006-10-29 22:56:01.268 302 13142.00 734.95 57436.14 88888.00 2006-10-29 22:56:02.268 302 13141.35 734.82 57436.38 88888.00 2006-10-29 22:56:03.268 302 13142.39 735.07 57436.14 88888.00 2006-10-29 22:56:04.268 302 13142.65 735.07 57436.50 88888.00 2006-10-29 22:56:05.268 302 13142.65 734.95 57436.02 88888.00 2006-10-29 22:56:06.268 302 13142.13 734.45 57437.11 88888.00 2006-10-29 22:56:07.268 302 13142.52 734.45 57437.11 88888.00 2006-10-29 22:56:08.268 302 13142.26 734.58 57436.38 88888.00 2006-10-29 22:56:09.268 302 13143.04 734.33 57436.50 88888.00 2006-10-29 22:56:10.268 302 13143.04 734.08 57436.87 88888.00 2006-10-29 22:56:11.268 302 13142.39 735.07 57436.99 88888.00 2006-10-29 22:56:12.268 302 13143.29 734.33 57436.75 88888.00 2006-10-29 22:56:13.268 302 13142.13 734.82 57436.62 88888.00 2006-10-29 22:56:14.268 302 13143.04 734.70 57436.99 88888.00 2006-10-29 22:56:15.268 302 13142.78 735.69 57436.87 88888.00 2006-10-29 22:56:16.268 302 13142.78 735.07 57437.11 88888.00 2006-10-29 22:56:17.268 302 13142.26 734.58 57436.50 88888.00 2006-10-29 22:56:18.268 302 13142.26 735.32 57436.99 88888.00 2006-10-29 22:56:19.268 302 13142.13 734.95 57437.11 88888.00 2006-10-29 22:56:20.268 302 13141.87 735.32 57436.99 88888.00 2006-10-29 22:56:21.268 302 13142.13 735.44 57437.48 88888.00 2006-10-29 22:56:22.268 302 13142.00 734.95 57437.24 88888.00 2006-10-29 22:56:23.268 302 13142.13 735.82 57436.62 88888.00 2006-10-29 22:56:24.268 302 13142.91 735.20 57437.24 88888.00 2006-10-29 22:56:25.268 302 13143.29 736.19 57437.48 88888.00 2006-10-29 22:56:26.268 302 13143.17 735.94 57436.75 88888.00 2006-10-29 22:56:27.268 302 13142.78 736.93 57437.11 88888.00 2006-10-29 22:56:28.268 302 13143.04 735.82 57437.11 88888.00 2006-10-29 22:56:29.268 302 13144.08 736.06 57438.09 88888.00 2006-10-29 22:56:30.268 302 13143.55 735.94 57437.11 88888.00 2006-10-29 22:56:31.268 302 13144.85 736.19 57438.34 88888.00 2006-10-29 22:56:32.268 302 13144.21 735.82 57437.73 88888.00 2006-10-29 22:56:33.268 302 13144.46 736.68 57437.60 88888.00 2006-10-29 22:56:34.268 302 13144.08 736.19 57438.09 88888.00 2006-10-29 22:56:35.268 302 13144.21 736.06 57437.60 88888.00 2006-10-29 22:56:36.268 302 13143.29 736.93 57438.21 88888.00 2006-10-29 22:56:37.268 302 13143.68 736.43 57438.09 88888.00 2006-10-29 22:56:38.268 302 13142.91 736.31 57437.97 88888.00 2006-10-29 22:56:39.268 302 13143.04 736.56 57438.46 88888.00 2006-10-29 22:56:40.268 302 13142.78 735.44 57437.97 88888.00 2006-10-29 22:56:41.268 302 13142.65 736.68 57437.85 88888.00 2006-10-29 22:56:42.268 302 13142.39 736.06 57438.46 88888.00 2006-10-29 22:56:43.268 302 13143.17 736.19 57438.21 88888.00 2006-10-29 22:56:44.268 302 13142.65 736.06 57438.70 88888.00 2006-10-29 22:56:45.268 302 13142.52 735.44 57438.34 88888.00 2006-10-29 22:56:46.268 302 13142.52 735.44 57437.97 88888.00 2006-10-29 22:56:47.268 302 13141.87 735.44 57438.34 88888.00 2006-10-29 22:56:48.268 302 13141.74 735.44 57438.09 88888.00 2006-10-29 22:56:49.268 302 13142.00 735.20 57439.19 88888.00 2006-10-29 22:56:50.268 302 13141.09 735.44 57437.73 88888.00 2006-10-29 22:56:51.268 302 13141.09 735.32 57438.58 88888.00 2006-10-29 22:56:52.268 302 13141.74 735.57 57438.09 88888.00 2006-10-29 22:56:53.268 302 13140.96 736.31 57438.58 88888.00 2006-10-29 22:56:54.268 302 13141.61 735.94 57438.46 88888.00 2006-10-29 22:56:55.268 302 13141.48 736.31 57438.70 88888.00 2006-10-29 22:56:56.268 302 13140.83 735.94 57438.58 88888.00 2006-10-29 22:56:57.268 302 13141.22 736.31 57437.73 88888.00 2006-10-29 22:56:58.268 302 13141.35 735.94 57438.09 88888.00 2006-10-29 22:56:59.268 302 13141.61 736.56 57438.21 88888.00 2006-10-29 22:57:00.268 302 13141.87 736.68 57437.73 88888.00 2006-10-29 22:57:01.268 302 13140.96 736.93 57438.58 88888.00 2006-10-29 22:57:02.268 302 13141.09 736.81 57438.46 88888.00 2006-10-29 22:57:03.268 302 13142.00 736.06 57438.09 88888.00 2006-10-29 22:57:04.268 302 13141.48 736.68 57437.73 88888.00 2006-10-29 22:57:05.268 302 13141.87 736.81 57437.97 88888.00 2006-10-29 22:57:06.268 302 13141.87 736.31 57437.97 88888.00 2006-10-29 22:57:07.268 302 13142.13 736.93 57437.97 88888.00 2006-10-29 22:57:08.268 302 13141.74 736.19 57438.95 88888.00 2006-10-29 22:57:09.268 302 13142.13 736.56 57437.97 88888.00 2006-10-29 22:57:10.268 302 13141.87 735.82 57437.97 88888.00 2006-10-29 22:57:11.268 302 13141.48 735.94 57437.85 88888.00 2006-10-29 22:57:12.268 302 13142.26 735.69 57438.82 88888.00 2006-10-29 22:57:13.268 302 13142.13 735.57 57438.46 88888.00 2006-10-29 22:57:14.268 302 13141.87 735.44 57438.21 88888.00 2006-10-29 22:57:15.268 302 13141.48 735.44 57438.34 88888.00 2006-10-29 22:57:16.268 302 13141.35 735.69 57437.73 88888.00 2006-10-29 22:57:17.268 302 13141.22 735.57 57438.46 88888.00 2006-10-29 22:57:18.268 302 13141.09 735.07 57438.21 88888.00 2006-10-29 22:57:19.268 302 13140.96 735.07 57438.34 88888.00 2006-10-29 22:57:20.268 302 13140.57 735.32 57439.19 88888.00 2006-10-29 22:57:21.268 302 13140.31 735.07 57438.21 88888.00 2006-10-29 22:57:22.268 302 13140.96 735.57 57438.09 88888.00 2006-10-29 22:57:23.268 302 13140.44 735.82 57438.58 88888.00 2006-10-29 22:57:24.268 302 13140.70 735.57 57438.21 88888.00 2006-10-29 22:57:25.268 302 13140.05 735.82 57438.58 88888.00 2006-10-29 22:57:26.268 302 13140.70 736.06 57438.82 88888.00 2006-10-29 22:57:27.268 302 13140.96 736.19 57438.95 88888.00 2006-10-29 22:57:28.268 302 13141.09 736.19 57439.07 88888.00 2006-10-29 22:57:29.268 302 13141.48 736.06 57438.46 88888.00 2006-10-29 22:57:30.268 302 13141.22 736.31 57438.70 88888.00 2006-10-29 22:57:31.268 302 13141.48 736.68 57438.21 88888.00 2006-10-29 22:57:32.268 302 13141.09 736.81 57438.70 88888.00 2006-10-29 22:57:33.268 302 13141.35 736.31 57438.58 88888.00 2006-10-29 22:57:34.268 302 13141.22 736.56 57438.21 88888.00 2006-10-29 22:57:35.268 302 13140.96 736.43 57438.34 88888.00 2006-10-29 22:57:36.268 302 13141.22 735.94 57438.70 88888.00 2006-10-29 22:57:37.268 302 13141.09 736.56 57437.73 88888.00 2006-10-29 22:57:38.268 302 13141.48 736.19 57438.58 88888.00 2006-10-29 22:57:39.268 302 13140.96 736.31 57439.56 88888.00 2006-10-29 22:57:40.268 302 13140.31 735.82 57438.58 88888.00 2006-10-29 22:57:41.268 302 13141.61 736.19 57438.82 88888.00 2006-10-29 22:57:42.268 302 13140.44 735.82 57438.21 88888.00 2006-10-29 22:57:43.268 302 13140.18 735.82 57438.21 88888.00 2006-10-29 22:57:44.268 302 13139.92 736.19 57438.21 88888.00 2006-10-29 22:57:45.268 302 13140.05 737.18 57438.09 88888.00 2006-10-29 22:57:46.268 302 13139.40 736.81 57438.70 88888.00 2006-10-29 22:57:47.268 302 13140.18 736.68 57438.82 88888.00 2006-10-29 22:57:48.268 302 13139.40 736.43 57439.32 88888.00 2006-10-29 22:57:49.268 302 13139.79 736.81 57438.70 88888.00 2006-10-29 22:57:50.268 302 13140.05 736.93 57438.46 88888.00 2006-10-29 22:57:51.268 302 13139.79 736.31 57438.46 88888.00 2006-10-29 22:57:52.268 302 13139.66 737.05 57438.09 88888.00 2006-10-29 22:57:53.268 302 13139.27 737.55 57439.07 88888.00 2006-10-29 22:57:54.268 302 13139.01 737.67 57438.70 88888.00 2006-10-29 22:57:55.268 302 13139.27 737.05 57438.34 88888.00 2006-10-29 22:57:56.268 302 13139.01 737.92 57437.97 88888.00 2006-10-29 22:57:57.268 302 13139.53 737.80 57438.09 88888.00 2006-10-29 22:57:58.268 302 13139.40 738.42 57438.46 88888.00 2006-10-29 22:57:59.268 302 13139.01 738.17 57438.70 88888.00 2006-10-29 22:58:00.268 302 13138.88 738.29 57438.34 88888.00 2006-10-29 22:58:01.268 302 13139.01 737.92 57438.21 88888.00 2006-10-29 22:58:02.268 302 13139.27 737.80 57438.34 88888.00 2006-10-29 22:58:03.268 302 13139.79 737.67 57438.34 88888.00 2006-10-29 22:58:04.268 302 13138.88 737.92 57438.58 88888.00 2006-10-29 22:58:05.268 302 13139.53 738.17 57439.19 88888.00 2006-10-29 22:58:06.268 302 13138.23 738.79 57438.58 88888.00 2006-10-29 22:58:07.268 302 13138.49 738.42 57438.46 88888.00 2006-10-29 22:58:08.268 302 13138.10 737.80 57438.09 88888.00 2006-10-29 22:58:09.268 302 13137.97 737.67 57438.46 88888.00 2006-10-29 22:58:10.268 302 13137.97 737.55 57439.19 88888.00 2006-10-29 22:58:11.268 302 13136.93 737.92 57438.70 88888.00 2006-10-29 22:58:12.268 302 13136.67 738.04 57438.09 88888.00 2006-10-29 22:58:13.268 302 13136.28 737.80 57437.97 88888.00 2006-10-29 22:58:14.268 302 13136.02 737.43 57438.09 88888.00 2006-10-29 22:58:15.268 302 13135.89 737.55 57437.85 88888.00 2006-10-29 22:58:16.268 302 13136.02 737.30 57437.97 88888.00 2006-10-29 22:58:17.268 302 13136.41 737.05 57437.97 88888.00 2006-10-29 22:58:18.268 302 13136.54 737.43 57438.09 88888.00 2006-10-29 22:58:19.268 302 13136.28 736.93 57437.73 88888.00 2006-10-29 22:58:20.268 302 13136.93 736.68 57437.48 88888.00 2006-10-29 22:58:21.268 302 13136.54 736.81 57438.09 88888.00 2006-10-29 22:58:22.268 302 13137.19 737.05 57438.21 88888.00 2006-10-29 22:58:23.268 302 13137.06 736.81 57437.60 88888.00 2006-10-29 22:58:24.268 302 13137.32 737.05 57437.24 88888.00 2006-10-29 22:58:25.268 302 13138.10 737.05 57437.60 88888.00 2006-10-29 22:58:26.268 302 13138.62 737.80 57438.58 88888.00 2006-10-29 22:58:27.268 302 13138.23 737.55 57437.97 88888.00 2006-10-29 22:58:28.268 302 13138.10 738.17 57437.97 88888.00 2006-10-29 22:58:29.268 302 13138.10 737.18 57437.36 88888.00 2006-10-29 22:58:30.268 302 13137.71 738.17 57437.24 88888.00 2006-10-29 22:58:31.268 302 13136.93 737.92 57438.58 88888.00 2006-10-29 22:58:32.268 302 13137.19 737.92 57438.09 88888.00 2006-10-29 22:58:33.268 302 13136.93 737.67 57437.97 88888.00 2006-10-29 22:58:34.268 302 13136.54 738.29 57437.48 88888.00 2006-10-29 22:58:35.268 302 13136.41 737.92 57437.60 88888.00 2006-10-29 22:58:36.268 302 13135.76 738.17 57437.97 88888.00 2006-10-29 22:58:37.268 302 13136.54 738.04 57437.60 88888.00 2006-10-29 22:58:38.268 302 13136.80 737.92 57437.97 88888.00 2006-10-29 22:58:39.268 302 13136.54 737.55 57438.09 88888.00 2006-10-29 22:58:40.268 302 13136.28 737.18 57437.48 88888.00 2006-10-29 22:58:41.268 302 13136.41 737.05 57438.21 88888.00 2006-10-29 22:58:42.268 302 13137.32 737.55 57438.82 88888.00 2006-10-29 22:58:43.268 302 13137.32 737.18 57437.85 88888.00 2006-10-29 22:58:44.268 302 13137.71 737.05 57438.09 88888.00 2006-10-29 22:58:45.268 302 13137.71 736.81 57438.58 88888.00 2006-10-29 22:58:46.268 302 13137.71 737.18 57437.73 88888.00 2006-10-29 22:58:47.268 302 13137.32 736.43 57438.09 88888.00 2006-10-29 22:58:48.268 302 13137.84 736.93 57438.58 88888.00 2006-10-29 22:58:49.268 302 13138.10 737.43 57438.46 88888.00 2006-10-29 22:58:50.268 302 13138.88 736.81 57438.34 88888.00 2006-10-29 22:58:51.268 302 13138.62 736.93 57438.46 88888.00 2006-10-29 22:58:52.268 302 13138.62 736.93 57437.73 88888.00 2006-10-29 22:58:53.268 302 13139.01 737.18 57438.82 88888.00 2006-10-29 22:58:54.268 302 13139.14 736.81 57438.34 88888.00 2006-10-29 22:58:55.268 302 13139.14 736.81 57438.95 88888.00 2006-10-29 22:58:56.268 302 13139.53 737.30 57438.46 88888.00 2006-10-29 22:58:57.268 302 13140.18 737.55 57438.70 88888.00 2006-10-29 22:58:58.268 302 13140.18 737.05 57439.07 88888.00 2006-10-29 22:58:59.268 302 13140.05 737.67 57439.07 88888.00 2006-10-29 22:59:00.268 302 13140.18 737.30 57439.44 88888.00 2006-10-29 22:59:01.268 302 13140.18 737.67 57439.19 88888.00 2006-10-29 22:59:02.268 302 13140.57 737.43 57439.56 88888.00 2006-10-29 22:59:03.268 302 13140.05 737.43 57439.56 88888.00 2006-10-29 22:59:04.268 302 13140.57 738.04 57439.44 88888.00 2006-10-29 22:59:05.268 302 13140.96 737.67 57439.19 88888.00 2006-10-29 22:59:06.268 302 13139.92 737.18 57439.44 88888.00 2006-10-29 22:59:07.268 302 13140.83 737.67 57439.44 88888.00 2006-10-29 22:59:08.268 302 13140.83 737.30 57439.19 88888.00 2006-10-29 22:59:09.268 302 13140.70 736.93 57439.56 88888.00 2006-10-29 22:59:10.268 302 13141.22 736.81 57439.56 88888.00 2006-10-29 22:59:11.268 302 13140.83 736.56 57439.44 88888.00 2006-10-29 22:59:12.268 302 13140.83 736.56 57439.44 88888.00 2006-10-29 22:59:13.268 302 13140.70 736.68 57439.93 88888.00 2006-10-29 22:59:14.268 302 13140.70 736.68 57440.29 88888.00 2006-10-29 22:59:15.268 302 13140.70 736.43 57440.29 88888.00 2006-10-29 22:59:16.268 302 13140.70 735.94 57440.78 88888.00 2006-10-29 22:59:17.268 302 13140.57 735.94 57440.41 88888.00 2006-10-29 22:59:18.268 302 13139.92 736.31 57440.41 88888.00 2006-10-29 22:59:19.268 302 13140.96 736.56 57440.66 88888.00 2006-10-29 22:59:20.268 302 13140.83 736.81 57440.66 88888.00 2006-10-29 22:59:21.268 302 13141.09 736.81 57440.54 88888.00 2006-10-29 22:59:22.268 302 13140.57 736.43 57440.66 88888.00 2006-10-29 22:59:23.268 302 13140.96 736.19 57440.54 88888.00 2006-10-29 22:59:24.268 302 13140.83 736.56 57441.03 88888.00 2006-10-29 22:59:25.268 302 13140.96 737.18 57440.91 88888.00 2006-10-29 22:59:26.268 302 13140.96 737.05 57441.03 88888.00 2006-10-29 22:59:27.268 302 13140.83 737.05 57441.15 88888.00 2006-10-29 22:59:28.268 302 13140.96 736.68 57440.78 88888.00 2006-10-29 22:59:29.268 302 13140.70 736.43 57440.54 88888.00 2006-10-29 22:59:30.268 302 13140.70 736.81 57441.15 88888.00 2006-10-29 22:59:31.268 302 13141.09 736.68 57441.15 88888.00 2006-10-29 22:59:32.268 302 13141.09 736.56 57441.39 88888.00 2006-10-29 22:59:33.268 302 13141.35 737.30 57441.15 88888.00 2006-10-29 22:59:34.268 302 13140.70 736.81 57441.03 88888.00 2006-10-29 22:59:35.268 302 13140.31 736.31 57441.03 88888.00 2006-10-29 22:59:36.268 302 13140.83 737.18 57441.27 88888.00 2006-10-29 22:59:37.268 302 13140.57 736.68 57440.66 88888.00 2006-10-29 22:59:38.268 302 13139.92 736.68 57440.91 88888.00 2006-10-29 22:59:39.268 302 13139.79 736.31 57441.39 88888.00 2006-10-29 22:59:40.268 302 13139.66 736.68 57441.15 88888.00 2006-10-29 22:59:41.268 302 13139.66 736.93 57441.52 88888.00 2006-10-29 22:59:42.268 302 13139.27 737.18 57440.78 88888.00 2006-10-29 22:59:43.268 302 13139.53 736.68 57441.52 88888.00 2006-10-29 22:59:44.268 302 13139.92 736.68 57441.76 88888.00 2006-10-29 22:59:45.268 302 13139.66 737.30 57441.52 88888.00 2006-10-29 22:59:46.268 302 13140.05 737.18 57440.91 88888.00 2006-10-29 22:59:47.268 302 13139.27 737.30 57440.66 88888.00 2006-10-29 22:59:48.268 302 13140.83 736.93 57441.76 88888.00 2006-10-29 22:59:49.268 302 13139.40 736.81 57441.52 88888.00 2006-10-29 22:59:50.268 302 13140.18 737.05 57441.15 88888.00 2006-10-29 22:59:51.268 302 13140.18 737.43 57441.39 88888.00 2006-10-29 22:59:52.268 302 13140.96 737.67 57442.25 88888.00 2006-10-29 22:59:53.268 302 13139.92 737.30 57441.03 88888.00 2006-10-29 22:59:54.268 302 13139.53 738.04 57441.52 88888.00 2006-10-29 22:59:55.268 302 13140.05 737.80 57441.76 88888.00 2006-10-29 23:00:00.268 302 13140.57 737.80 57441.39 88888.00 2006-10-29 23:00:01.268 302 13140.57 737.92 57441.27 88888.00 2006-10-29 23:00:02.268 302 13140.70 737.92 57442.25 88888.00 2006-10-29 23:00:03.268 302 13140.83 737.67 57441.52 88888.00 2006-10-29 23:00:04.268 302 13141.22 737.67 57441.52 88888.00 2006-10-29 23:00:05.268 302 13141.22 737.67 57442.37 88888.00 2006-10-29 23:00:06.268 302 13141.74 738.17 57441.64 88888.00 2006-10-29 23:00:07.268 302 13141.22 738.04 57441.88 88888.00 2006-10-29 23:00:08.268 302 13142.00 738.29 57442.00 88888.00 2006-10-29 23:00:09.268 302 13141.48 737.18 57442.00 88888.00 2006-10-29 23:00:10.268 302 13141.74 738.29 57442.74 88888.00 2006-10-29 23:00:11.268 302 13140.96 737.92 57442.49 88888.00 2006-10-29 23:00:12.268 302 13140.70 738.79 57442.25 88888.00 2006-10-29 23:00:13.268 302 13140.83 738.66 57442.25 88888.00 2006-10-29 23:00:14.268 302 13139.92 738.79 57442.62 88888.00 2006-10-29 23:00:15.268 302 13139.79 738.79 57442.13 88888.00 2006-10-29 23:00:16.268 302 13139.66 738.91 57442.37 88888.00 2006-10-29 23:00:17.268 302 13140.31 739.53 57442.49 88888.00 2006-10-29 23:00:18.268 302 13140.05 739.41 57442.37 88888.00 2006-10-29 23:00:19.268 302 13139.92 740.15 57442.74 88888.00 2006-10-29 23:00:20.268 302 13140.31 739.53 57443.23 88888.00 2006-10-29 23:00:21.268 302 13140.18 740.65 57442.74 88888.00 2006-10-29 23:00:22.268 302 13139.27 740.52 57442.13 88888.00 2006-10-29 23:00:23.268 302 13139.40 741.39 57442.86 88888.00 2006-10-29 23:00:24.268 302 13140.05 740.65 57442.25 88888.00 2006-10-29 23:00:25.268 302 13139.40 741.27 57442.49 88888.00 2006-10-29 23:00:26.268 302 13138.62 741.02 57442.49 88888.00 2006-10-29 23:00:27.268 302 13137.97 741.14 57442.25 88888.00 2006-10-29 23:00:28.268 302 13137.71 740.89 57442.13 88888.00 2006-10-29 23:00:29.268 302 13137.71 740.65 57442.37 88888.00 2006-10-29 23:00:30.268 302 13137.45 741.39 57442.25 88888.00 2006-10-29 23:00:31.268 302 13136.54 740.89 57442.37 88888.00 2006-10-29 23:00:32.268 302 13137.45 740.89 57442.37 88888.00 2006-10-29 23:00:33.268 302 13136.67 740.03 57442.00 88888.00 2006-10-29 23:00:34.268 302 13136.93 740.52 57441.76 88888.00 2006-10-29 23:00:35.268 302 13137.19 740.27 57442.37 88888.00 2006-10-29 23:00:37.268 302 13137.97 739.65 57441.88 88888.00 2006-10-29 23:00:38.268 302 13137.84 741.02 57442.00 88888.00 2006-10-29 23:00:39.268 302 13138.23 739.78 57442.37 88888.00 2006-10-29 23:00:40.268 302 13137.71 740.15 57441.88 88888.00 2006-10-29 23:00:41.268 302 13137.97 740.65 57442.00 88888.00 2006-10-29 23:00:42.268 302 13138.36 740.52 57441.88 88888.00 2006-10-29 23:00:43.268 302 13137.58 740.65 57441.76 88888.00 2006-10-29 23:00:44.268 302 13138.49 741.02 57441.39 88888.00 2006-10-29 23:00:45.268 302 13137.97 740.89 57441.52 88888.00 2006-10-29 23:00:46.268 302 13138.49 741.02 57442.00 88888.00 2006-10-29 23:00:47.268 302 13137.71 740.77 57442.37 88888.00 2006-10-29 23:00:48.268 302 13138.36 741.39 57441.88 88888.00 2006-10-29 23:00:49.268 302 13137.84 741.02 57441.39 88888.00 2006-10-29 23:00:50.268 302 13137.71 740.89 57440.66 88888.00 2006-10-29 23:00:51.268 302 13137.71 741.51 57441.64 88888.00 2006-10-29 23:00:52.268 302 13138.23 740.65 57441.64 88888.00 2006-10-29 23:00:53.268 302 13137.45 740.89 57441.27 88888.00 2006-10-29 23:00:54.268 302 13137.71 740.65 57440.91 88888.00 2006-10-29 23:00:55.268 302 13137.58 741.02 57441.15 88888.00 2006-10-29 23:00:56.268 302 13137.97 740.52 57442.00 88888.00 2006-10-29 23:00:57.268 302 13137.71 739.90 57441.52 88888.00 2006-10-29 23:00:58.268 302 13137.97 740.15 57440.78 88888.00 2006-10-29 23:00:59.268 302 13137.84 739.90 57440.91 88888.00 2006-10-29 23:01:00.268 302 13138.49 739.65 57441.15 88888.00 2006-10-29 23:01:01.268 302 13138.36 738.91 57441.27 88888.00 2006-10-29 23:01:02.268 302 13138.88 740.15 57441.27 88888.00 2006-10-29 23:01:03.268 302 13139.27 740.15 57441.27 88888.00 2006-10-29 23:01:04.268 302 13138.88 739.90 57441.03 88888.00 2006-10-29 23:01:05.268 302 13138.36 740.65 57441.64 88888.00 2006-10-29 23:01:06.268 302 13138.49 740.52 57441.39 88888.00 2006-10-29 23:01:07.268 302 13139.01 740.40 57441.64 88888.00 2006-10-29 23:01:08.268 302 13138.10 740.15 57441.27 88888.00 2006-10-29 23:01:09.268 302 13138.88 739.65 57441.52 88888.00 2006-10-29 23:01:10.268 302 13138.62 740.15 57441.39 88888.00 2006-10-29 23:01:11.268 302 13138.75 740.15 57441.15 88888.00 2006-10-29 23:01:12.268 302 13137.84 740.77 57440.41 88888.00 2006-10-29 23:01:13.268 302 13138.36 740.77 57441.52 88888.00 2006-10-29 23:01:14.268 302 13138.36 741.02 57440.91 88888.00 2006-10-29 23:01:15.268 302 13138.23 741.51 57440.54 88888.00 2006-10-29 23:01:16.268 302 13138.23 740.89 57440.78 88888.00 2006-10-29 23:01:17.268 302 13138.36 742.13 57440.91 88888.00 2006-10-29 23:01:18.268 302 13139.40 741.76 57441.64 88888.00 2006-10-29 23:01:19.268 302 13139.53 741.88 57441.64 88888.00 2006-10-29 23:01:20.268 302 13139.53 740.89 57441.39 88888.00 2006-10-29 23:01:21.268 302 13139.40 742.13 57441.64 88888.00 2006-10-29 23:01:22.268 302 13140.05 742.26 57441.52 88888.00 2006-10-29 23:01:23.268 302 13140.05 741.64 57441.52 88888.00 2006-10-29 23:01:24.268 302 13139.79 741.27 57441.64 88888.00 2006-10-29 23:01:25.268 302 13139.01 741.76 57441.52 88888.00 2006-10-29 23:01:26.268 302 13139.14 741.02 57441.15 88888.00 2006-10-29 23:01:27.268 302 13139.40 741.64 57441.52 88888.00 2006-10-29 23:01:28.268 302 13139.01 741.02 57441.39 88888.00 2006-10-29 23:01:29.268 302 13138.62 741.14 57442.13 88888.00 2006-10-29 23:01:30.268 302 13138.10 740.89 57442.00 88888.00 2006-10-29 23:01:31.268 302 13138.49 741.02 57441.76 88888.00 2006-10-29 23:01:32.268 302 13138.49 741.02 57442.00 88888.00 2006-10-29 23:01:33.268 302 13138.75 741.88 57441.52 88888.00 2006-10-29 23:01:34.268 302 13138.75 741.39 57442.00 88888.00 2006-10-29 23:01:35.268 302 13139.14 742.01 57441.15 88888.00 2006-10-29 23:01:36.268 302 13138.75 741.51 57442.00 88888.00 2006-10-29 23:01:37.268 302 13138.75 741.88 57442.37 88888.00 2006-10-29 23:01:38.268 302 13139.53 742.75 57441.76 88888.00 2006-10-29 23:01:39.268 302 13139.27 742.26 57441.64 88888.00 2006-10-29 23:01:40.268 302 13139.01 741.51 57441.88 88888.00 2006-10-29 23:01:41.268 302 13138.75 742.13 57442.49 88888.00 2006-10-29 23:01:42.268 302 13139.66 742.26 57441.52 88888.00 2006-10-29 23:01:43.268 302 13139.40 742.26 57441.64 88888.00 2006-10-29 23:01:44.268 302 13139.27 742.50 57441.76 88888.00 2006-10-29 23:01:45.268 302 13139.40 742.63 57441.64 88888.00 2006-10-29 23:01:46.268 302 13138.49 742.63 57442.13 88888.00 2006-10-29 23:01:47.268 302 13138.75 742.01 57442.13 88888.00 2006-10-29 23:01:48.268 302 13138.49 741.88 57442.37 88888.00 2006-10-29 23:01:49.268 302 13138.36 742.01 57441.39 88888.00 2006-10-29 23:01:50.268 302 13139.01 741.27 57442.37 88888.00 2006-10-29 23:01:51.268 302 13139.01 741.51 57442.13 88888.00 2006-10-29 23:01:52.268 302 13138.88 741.27 57441.88 88888.00 2006-10-29 23:01:53.268 302 13139.40 741.27 57442.25 88888.00 2006-10-29 23:01:54.268 302 13139.79 740.77 57441.76 88888.00 2006-10-29 23:01:55.268 302 13139.79 740.77 57442.25 88888.00 2006-10-29 23:01:56.268 302 13140.57 741.27 57442.25 88888.00 2006-10-29 23:01:57.268 302 13140.31 741.02 57442.37 88888.00 2006-10-29 23:01:58.268 302 13139.92 740.89 57442.62 88888.00 2006-10-29 23:01:59.268 302 13139.53 742.13 57442.74 88888.00 2006-10-29 23:02:00.268 302 13139.92 741.51 57442.37 88888.00 2006-10-29 23:02:01.268 302 13139.92 742.01 57442.49 88888.00 2006-10-29 23:02:02.268 302 13139.40 741.76 57442.37 88888.00 2006-10-29 23:02:03.268 302 13139.14 743.00 57442.49 88888.00 2006-10-29 23:02:04.268 302 13139.01 743.12 57442.49 88888.00 2006-10-29 23:02:05.268 302 13138.49 742.75 57442.00 88888.00 2006-10-29 23:02:06.268 302 13138.36 742.75 57442.62 88888.00 2006-10-29 23:02:07.268 302 13137.97 743.00 57441.88 88888.00 2006-10-29 23:02:08.268 302 13137.19 742.88 57441.88 88888.00 2006-10-29 23:02:09.268 302 13137.45 742.38 57442.37 88888.00 2006-10-29 23:02:10.268 302 13137.84 742.50 57441.76 88888.00 2006-10-29 23:02:11.268 302 13137.71 742.38 57442.13 88888.00 2006-10-29 23:02:12.268 302 13137.84 742.50 57441.88 88888.00 2006-10-29 23:02:13.268 302 13138.36 742.01 57442.49 88888.00 2006-10-29 23:02:14.268 302 13137.84 741.51 57441.76 88888.00 2006-10-29 23:02:15.268 302 13138.75 741.39 57441.88 88888.00 2006-10-29 23:02:16.268 302 13138.36 741.88 57441.76 88888.00 2006-10-29 23:02:17.268 302 13138.49 741.39 57441.76 88888.00 2006-10-29 23:02:18.268 302 13139.27 741.39 57441.88 88888.00 2006-10-29 23:02:19.268 302 13139.79 740.89 57442.25 88888.00 2006-10-29 23:02:20.268 302 13139.01 740.89 57442.00 88888.00 2006-10-29 23:02:21.268 302 13139.79 741.39 57442.25 88888.00 2006-10-29 23:02:22.268 302 13139.53 741.76 57442.00 88888.00 2006-10-29 23:02:23.268 302 13139.14 742.13 57441.88 88888.00 2006-10-29 23:02:24.268 302 13138.88 741.64 57442.13 88888.00 2006-10-29 23:02:25.268 302 13138.23 742.88 57442.00 88888.00 2006-10-29 23:02:26.268 302 13138.23 741.88 57440.91 88888.00 2006-10-29 23:02:27.268 302 13137.84 742.26 57442.00 88888.00 2006-10-29 23:02:28.268 302 13137.45 743.49 57442.00 88888.00 2006-10-29 23:02:29.268 302 13136.93 743.49 57441.88 88888.00 2006-10-29 23:02:30.268 302 13135.89 743.74 57441.88 88888.00 2006-10-29 23:02:31.268 302 13135.89 743.74 57441.64 88888.00 2006-10-29 23:02:32.268 302 13136.02 743.37 57441.39 88888.00 2006-10-29 23:02:33.268 302 13135.63 744.11 57441.64 88888.00 2006-10-29 23:02:34.268 302 13136.15 743.62 57442.25 88888.00 2006-10-29 23:02:35.268 302 13136.41 743.00 57441.88 88888.00 2006-10-29 23:02:36.268 302 13135.76 743.00 57441.27 88888.00 2006-10-29 23:02:37.268 302 13136.93 743.49 57442.13 88888.00 2006-10-29 23:02:38.268 302 13136.41 742.88 57441.64 88888.00 2006-10-29 23:02:39.268 302 13136.54 742.26 57441.27 88888.00 2006-10-29 23:02:40.268 302 13136.80 742.38 57440.91 88888.00 2006-10-29 23:02:41.268 302 13137.97 741.64 57441.76 88888.00 2006-10-29 23:02:42.268 302 13137.84 741.88 57441.64 88888.00 2006-10-29 23:02:43.268 302 13138.10 741.51 57441.52 88888.00 2006-10-29 23:02:44.268 302 13138.49 740.89 57441.76 88888.00 2006-10-29 23:02:45.268 302 13138.10 741.76 57441.15 88888.00 2006-10-29 23:02:46.268 302 13138.23 741.02 57441.39 88888.00 2006-10-29 23:02:47.268 302 13138.10 741.27 57442.13 88888.00 2006-10-29 23:02:48.268 302 13137.84 741.51 57441.39 88888.00 2006-10-29 23:02:49.268 302 13137.97 742.38 57442.13 88888.00 2006-10-29 23:02:50.268 302 13137.84 741.88 57442.00 88888.00 2006-10-29 23:02:51.268 302 13137.58 742.50 57441.88 88888.00 2006-10-29 23:02:52.268 302 13136.93 742.88 57441.15 88888.00 2006-10-29 23:02:53.268 302 13137.32 742.75 57441.52 88888.00 2006-10-29 23:02:54.268 302 13136.93 743.12 57441.27 88888.00 2006-10-29 23:02:55.268 302 13137.19 743.12 57441.64 88888.00 2006-10-29 23:02:56.268 302 13136.67 743.74 57441.88 88888.00 2006-10-29 23:02:57.268 302 13137.58 743.49 57441.52 88888.00 2006-10-29 23:02:58.268 302 13138.23 742.88 57440.91 88888.00 2006-10-29 23:02:59.268 302 13137.71 743.49 57441.27 88888.00 2006-10-29 23:03:00.268 302 13137.71 743.62 57440.66 88888.00 2006-10-29 23:03:01.268 302 13139.01 743.25 57441.76 88888.00 2006-10-29 23:03:02.268 302 13138.88 743.25 57441.52 88888.00 2006-10-29 23:03:03.268 302 13139.01 743.25 57441.76 88888.00 2006-10-29 23:03:04.268 302 13138.62 742.75 57441.39 88888.00 2006-10-29 23:03:05.268 302 13139.01 742.50 57440.91 88888.00 2006-10-29 23:03:06.268 302 13138.88 742.50 57441.64 88888.00 2006-10-29 23:03:07.268 302 13139.92 742.50 57441.76 88888.00 2006-10-29 23:03:08.268 302 13138.88 742.26 57441.27 88888.00 2006-10-29 23:03:09.268 302 13139.53 742.01 57441.64 88888.00 2006-10-29 23:03:10.268 302 13139.27 742.50 57441.88 88888.00 2006-10-29 23:03:11.268 302 13139.79 742.26 57441.03 88888.00 2006-10-29 23:03:12.268 302 13139.14 742.50 57441.76 88888.00 2006-10-29 23:03:13.268 302 13139.53 742.26 57441.76 88888.00 2006-10-29 23:03:14.268 302 13139.53 742.01 57441.88 88888.00 2006-10-29 23:03:15.268 302 13139.79 742.50 57441.15 88888.00 2006-10-29 23:03:16.268 302 13139.92 742.88 57441.76 88888.00 2006-10-29 23:03:17.268 302 13140.05 743.37 57441.39 88888.00 2006-10-29 23:03:18.268 302 13139.92 743.37 57441.88 88888.00 2006-10-29 23:03:19.268 302 13140.05 743.49 57441.76 88888.00 2006-10-29 23:03:20.268 302 13139.66 743.25 57441.76 88888.00 2006-10-29 23:03:21.268 302 13139.40 743.99 57442.13 88888.00 2006-10-29 23:03:22.268 302 13139.27 744.24 57441.52 88888.00 2006-10-29 23:03:23.268 302 13139.27 743.87 57441.52 88888.00 2006-10-29 23:03:24.268 302 13139.27 743.99 57442.62 88888.00 2006-10-29 23:03:25.268 302 13139.01 743.49 57441.88 88888.00 2006-10-29 23:03:26.268 302 13139.01 743.37 57441.76 88888.00 2006-10-29 23:03:27.268 302 13139.79 743.87 57441.76 88888.00 2006-10-29 23:03:28.268 302 13140.05 743.25 57441.88 88888.00 2006-10-29 23:03:29.268 302 13140.44 742.75 57442.62 88888.00 2006-10-29 23:03:30.268 302 13140.57 742.01 57442.25 88888.00 2006-10-29 23:03:31.268 302 13141.09 742.01 57442.37 88888.00 2006-10-29 23:03:32.268 302 13141.87 742.38 57442.62 88888.00 2006-10-29 23:03:33.268 302 13141.87 741.64 57443.11 88888.00 2006-10-29 23:03:34.268 302 13142.52 742.26 57442.74 88888.00 2006-10-29 23:03:35.268 302 13143.42 742.01 57442.74 88888.00 2006-10-29 23:03:36.268 302 13143.29 741.88 57442.25 88888.00 2006-10-29 23:03:37.268 302 13143.81 741.51 57443.11 88888.00 2006-10-29 23:03:38.268 302 13143.42 741.39 57442.37 88888.00 2006-10-29 23:03:39.268 302 13143.55 741.39 57442.98 88888.00 2006-10-29 23:03:40.268 302 13143.55 741.64 57443.47 88888.00 2006-10-29 23:03:41.268 302 13143.29 742.50 57442.86 88888.00 2006-10-29 23:03:42.268 302 13143.04 742.26 57443.11 88888.00 2006-10-29 23:03:43.268 302 13142.65 742.63 57443.59 88888.00 2006-10-29 23:03:44.268 302 13143.17 742.50 57443.35 88888.00 2006-10-29 23:03:45.268 302 13142.52 743.12 57443.35 88888.00 2006-10-29 23:03:46.268 302 13142.52 742.63 57442.98 88888.00 2006-10-29 23:03:47.268 302 13142.26 743.37 57443.11 88888.00 2006-10-29 23:03:48.268 302 13141.48 742.75 57443.35 88888.00 2006-10-29 23:03:49.268 302 13141.22 743.25 57443.11 88888.00 2006-10-29 23:03:50.268 302 13141.48 744.11 57443.23 88888.00 2006-10-29 23:03:51.268 302 13141.09 743.49 57442.98 88888.00 2006-10-29 23:03:52.268 302 13140.83 743.37 57443.96 88888.00 2006-10-29 23:03:53.268 302 13141.35 743.25 57443.23 88888.00 2006-10-29 23:03:54.268 302 13140.83 743.12 57442.98 88888.00 2006-10-29 23:03:55.268 302 13141.61 742.38 57442.98 88888.00 2006-10-29 23:03:56.268 302 13142.13 742.88 57442.98 88888.00 2006-10-29 23:03:57.268 302 13142.26 741.88 57443.35 88888.00 2006-10-29 23:03:58.268 302 13142.52 742.26 57443.71 88888.00 2006-10-29 23:03:59.268 302 13142.65 742.38 57443.59 88888.00 2006-10-29 23:04:00.268 302 13143.81 742.38 57443.23 88888.00 2006-10-29 23:04:01.268 302 13143.42 742.13 57443.84 88888.00 2006-10-29 23:04:02.268 302 13143.81 742.13 57443.59 88888.00 2006-10-29 23:04:03.268 302 13144.72 742.01 57443.11 88888.00 2006-10-29 23:04:04.268 302 13144.33 742.88 57444.08 88888.00 2006-10-29 23:04:05.268 302 13144.59 742.50 57443.71 88888.00 2006-10-29 23:04:06.268 302 13144.46 743.00 57444.21 88888.00 2006-10-29 23:04:07.268 302 13144.33 742.50 57443.59 88888.00 2006-10-29 23:04:08.268 302 13144.59 742.01 57444.57 88888.00 2006-10-29 23:04:09.268 302 13143.04 741.76 57443.84 88888.00 2006-10-29 23:04:10.268 302 13142.78 742.38 57444.21 88888.00 2006-10-29 23:04:11.268 302 13141.48 742.38 57443.71 88888.00 2006-10-29 23:04:12.268 302 13141.61 742.63 57444.21 88888.00 2006-10-29 23:04:13.268 302 13140.83 742.88 57443.47 88888.00 2006-10-29 23:04:14.268 302 13140.44 743.87 57443.59 88888.00 2006-10-29 23:04:15.268 302 13139.92 742.63 57443.71 88888.00 2006-10-29 23:04:16.268 302 13139.92 743.12 57443.23 88888.00 2006-10-29 23:04:17.268 302 13139.79 743.25 57443.59 88888.00 2006-10-29 23:04:18.268 302 13139.66 742.75 57443.71 88888.00 2006-10-29 23:04:19.268 302 13139.79 743.37 57443.84 88888.00 2006-10-29 23:04:20.268 302 13140.31 742.88 57442.98 88888.00 2006-10-29 23:04:21.268 302 13139.79 743.25 57442.74 88888.00 2006-10-29 23:04:22.268 302 13140.31 742.63 57443.23 88888.00 2006-10-29 23:04:23.268 302 13140.57 742.13 57443.47 88888.00 2006-10-29 23:04:24.268 302 13140.44 742.75 57443.47 88888.00 2006-10-29 23:04:25.268 302 13140.70 742.01 57442.74 88888.00 2006-10-29 23:04:26.268 302 13140.70 741.76 57443.35 88888.00 2006-10-29 23:04:27.268 302 13141.48 741.51 57443.47 88888.00 2006-10-29 23:04:28.268 302 13140.31 742.38 57443.71 88888.00 2006-10-29 23:04:29.268 302 13140.44 741.88 57443.59 88888.00 2006-10-29 23:04:30.268 302 13140.18 741.39 57442.98 88888.00 2006-10-29 23:04:31.268 302 13139.40 741.14 57443.71 88888.00 2006-10-29 23:04:32.268 302 13140.18 742.13 57443.47 88888.00 2006-10-29 23:04:33.268 302 13139.40 741.64 57443.11 88888.00 2006-10-29 23:04:34.268 302 13139.14 742.13 57442.98 88888.00 2006-10-29 23:04:35.268 302 13138.36 741.27 57443.23 88888.00 2006-10-29 23:04:36.268 302 13138.88 741.02 57442.98 88888.00 2006-10-29 23:04:37.268 302 13138.49 741.76 57442.62 88888.00 2006-10-29 23:04:38.268 302 13138.62 741.51 57443.23 88888.00 2006-10-29 23:04:39.268 302 13138.75 742.13 57442.86 88888.00 2006-10-29 23:04:40.268 302 13138.36 741.64 57442.74 88888.00 2006-10-29 23:04:41.268 302 13138.62 742.13 57443.11 88888.00 2006-10-29 23:04:42.268 302 13138.62 742.38 57442.49 88888.00 2006-10-29 23:04:43.268 302 13139.14 742.75 57442.37 88888.00 2006-10-29 23:04:44.268 302 13139.40 742.50 57442.86 88888.00 2006-10-29 23:04:45.268 302 13138.75 742.88 57442.25 88888.00 2006-10-29 23:04:46.268 302 13138.36 742.38 57442.49 88888.00 2006-10-29 23:04:47.268 302 13137.71 743.37 57442.49 88888.00 2006-10-29 23:04:48.268 302 13138.62 742.50 57443.11 88888.00 2006-10-29 23:04:49.268 302 13138.49 742.38 57442.86 88888.00 2006-10-29 23:04:50.268 302 13138.88 742.38 57442.74 88888.00 2006-10-29 23:04:51.268 302 13138.62 742.88 57442.86 88888.00 2006-10-29 23:04:52.268 302 13137.97 742.75 57442.25 88888.00 2006-10-29 23:04:53.268 302 13137.97 742.50 57443.11 88888.00 2006-10-29 23:04:54.268 302 13137.84 741.88 57442.25 88888.00 2006-10-29 23:04:55.268 302 13138.23 742.63 57441.88 88888.00 2006-10-29 23:04:56.268 302 13137.71 742.50 57442.74 88888.00 2006-10-29 23:04:57.268 302 13138.10 742.50 57442.37 88888.00 2006-10-29 23:04:58.268 302 13137.84 742.26 57442.25 88888.00 2006-10-29 23:04:59.268 302 13137.97 742.26 57442.13 88888.00 2006-10-29 23:05:00.268 302 13138.10 742.88 57442.37 88888.00 2006-10-29 23:05:01.268 302 13138.49 743.00 57442.13 88888.00 2006-10-29 23:05:02.268 302 13138.36 744.11 57442.25 88888.00 2006-10-29 23:05:03.268 302 13138.49 743.12 57442.25 88888.00 2006-10-29 23:05:04.268 302 13138.75 743.00 57441.88 88888.00 2006-10-29 23:05:05.268 302 13139.27 742.50 57442.49 88888.00 2006-10-29 23:05:06.268 302 13139.92 743.25 57442.74 88888.00 2006-10-29 23:05:07.268 302 13139.40 743.49 57441.88 88888.00 2006-10-29 23:05:08.268 302 13139.53 743.74 57443.11 88888.00 2006-10-29 23:05:09.268 302 13140.31 744.11 57442.98 88888.00 2006-10-29 23:05:10.268 302 13140.31 743.49 57443.23 88888.00 2006-10-29 23:05:11.268 302 13140.70 743.37 57442.86 88888.00 2006-10-29 23:05:12.268 302 13140.57 743.62 57442.98 88888.00 2006-10-29 23:05:13.268 302 13140.31 743.62 57442.62 88888.00 2006-10-29 23:05:14.268 302 13140.31 743.87 57442.62 88888.00 2006-10-29 23:05:15.268 302 13140.44 744.49 57442.13 88888.00 2006-10-29 23:05:16.268 302 13139.79 743.99 57442.62 88888.00 2006-10-29 23:05:17.268 302 13139.27 743.37 57442.62 88888.00 2006-10-29 23:05:18.268 302 13139.66 744.11 57442.49 88888.00 2006-10-29 23:05:19.268 302 13139.14 743.37 57442.37 88888.00 2006-10-29 23:05:20.268 302 13139.01 744.11 57442.98 88888.00 2006-10-29 23:05:21.268 302 13138.75 744.24 57442.62 88888.00 2006-10-29 23:05:22.268 302 13138.88 743.74 57442.62 88888.00 2006-10-29 23:05:23.268 302 13137.97 743.99 57442.13 88888.00 2006-10-29 23:05:24.268 302 13138.62 743.62 57441.88 88888.00 2006-10-29 23:05:25.268 302 13138.23 742.63 57442.00 88888.00 2006-10-29 23:05:26.268 302 13138.88 742.50 57442.98 88888.00 2006-10-29 23:05:27.268 302 13138.62 742.50 57442.49 88888.00 2006-10-29 23:05:28.268 302 13139.01 742.13 57442.62 88888.00 2006-10-29 23:05:29.268 302 13139.27 741.88 57442.86 88888.00 2006-10-29 23:05:30.268 302 13139.66 741.76 57442.25 88888.00 2006-10-29 23:05:31.268 302 13139.79 742.13 57442.25 88888.00 2006-10-29 23:05:32.268 302 13140.57 742.50 57442.37 88888.00 2006-10-29 23:05:33.268 302 13140.96 741.51 57442.00 88888.00 2006-10-29 23:05:34.268 302 13140.57 740.89 57442.98 88888.00 2006-10-29 23:05:35.268 302 13140.83 740.89 57442.00 88888.00 2006-10-29 23:05:36.268 302 13140.18 741.64 57442.62 88888.00 2006-10-29 23:05:37.268 302 13141.35 741.39 57442.49 88888.00 2006-10-29 23:05:38.268 302 13140.70 741.88 57442.25 88888.00 2006-10-29 23:05:39.268 302 13139.79 741.27 57442.00 88888.00 2006-10-29 23:05:40.268 302 13139.14 741.64 57442.62 88888.00 2006-10-29 23:05:41.268 302 13138.62 742.38 57442.62 88888.00 2006-10-29 23:05:42.268 302 13138.75 741.14 57442.37 88888.00 2006-10-29 23:05:43.268 302 13138.36 742.01 57442.25 88888.00 2006-10-29 23:05:44.268 302 13137.58 742.01 57442.49 88888.00 2006-10-29 23:05:45.268 302 13137.32 742.63 57442.00 88888.00 2006-10-29 23:05:46.268 302 13138.10 742.01 57441.76 88888.00 2006-10-29 23:05:47.268 302 13136.80 743.12 57441.52 88888.00 2006-10-29 23:05:48.268 302 13137.45 741.88 57441.64 88888.00 2006-10-29 23:05:49.268 302 13136.93 742.63 57441.76 88888.00 2006-10-29 23:05:50.268 302 13137.19 741.64 57442.13 88888.00 2006-10-29 23:05:51.268 302 13137.45 742.13 57441.15 88888.00 2006-10-29 23:05:52.268 302 13138.49 742.13 57442.00 88888.00 2006-10-29 23:05:53.268 302 13137.71 741.64 57441.27 88888.00 2006-10-29 23:05:54.268 302 13138.62 740.89 57441.27 88888.00 2006-10-29 23:05:55.268 302 13138.62 741.27 57442.13 88888.00 2006-10-29 23:05:56.268 302 13138.75 741.02 57440.91 88888.00 2006-10-29 23:05:57.268 302 13138.62 740.40 57441.76 88888.00 2006-10-29 23:05:58.268 302 13139.66 741.02 57440.78 88888.00 2006-10-29 23:05:59.268 302 13139.27 740.27 57441.27 88888.00 2006-10-29 23:06:00.268 302 13138.23 740.77 57441.76 88888.00 2006-10-29 23:06:01.268 302 13138.88 740.40 57440.91 88888.00 2006-10-29 23:06:02.268 302 13138.62 741.14 57441.64 88888.00 2006-10-29 23:06:03.268 302 13137.71 741.64 57441.39 88888.00 2006-10-29 23:06:04.268 302 13138.10 741.51 57440.91 88888.00 2006-10-29 23:06:05.268 302 13137.32 742.01 57440.29 88888.00 2006-10-29 23:06:06.268 302 13136.93 741.39 57440.05 88888.00 2006-10-29 23:06:07.268 302 13136.80 741.51 57441.27 88888.00 2006-10-29 23:06:08.268 302 13136.02 741.88 57441.27 88888.00 2006-10-29 23:06:09.268 302 13135.63 742.01 57440.91 88888.00 2006-10-29 23:06:10.268 302 13136.02 742.13 57440.54 88888.00 2006-10-29 23:06:11.268 302 13135.24 742.01 57440.17 88888.00 2006-10-29 23:06:12.268 302 13135.89 742.26 57440.29 88888.00 2006-10-29 23:06:13.268 302 13135.50 742.13 57440.41 88888.00 2006-10-29 23:06:14.268 302 13136.15 741.88 57440.78 88888.00 2006-10-29 23:06:15.268 302 13135.63 741.88 57440.41 88888.00 2006-10-29 23:06:16.268 302 13135.50 741.64 57439.80 88888.00 2006-10-29 23:06:17.268 302 13135.11 742.38 57439.68 88888.00 2006-10-29 23:06:18.268 302 13135.11 741.39 57439.80 88888.00 2006-10-29 23:06:19.268 302 13136.02 741.14 57439.93 88888.00 2006-10-29 23:06:20.268 302 13136.02 740.52 57439.56 88888.00 2006-10-29 23:06:21.268 302 13136.02 740.40 57439.80 88888.00 2006-10-29 23:06:22.268 302 13135.89 740.40 57439.68 88888.00 2006-10-29 23:06:23.268 302 13136.41 739.65 57439.56 88888.00 2006-10-29 23:06:24.268 302 13136.02 739.28 57439.56 88888.00 2006-10-29 23:06:25.268 302 13135.76 739.16 57439.44 88888.00 2006-10-29 23:06:26.268 302 13136.28 738.79 57439.07 88888.00 2006-10-29 23:06:27.268 302 13136.54 739.28 57439.44 88888.00 2006-10-29 23:06:28.268 302 13137.32 738.91 57439.19 88888.00 2006-10-29 23:06:29.268 302 13137.06 739.04 57439.56 88888.00 2006-10-29 23:06:30.268 302 13137.45 739.28 57439.44 88888.00 2006-10-29 23:06:31.268 302 13137.19 739.16 57438.95 88888.00 2006-10-29 23:06:32.268 302 13137.58 739.28 57439.19 88888.00 2006-10-29 23:06:33.268 302 13136.80 739.16 57438.82 88888.00 2006-10-29 23:06:34.268 302 13136.41 739.78 57438.82 88888.00 2006-10-29 23:06:35.268 302 13136.54 740.27 57438.82 88888.00 2006-10-29 23:06:36.268 302 13135.89 740.40 57438.58 88888.00 2006-10-29 23:06:37.268 302 13135.76 741.27 57438.70 88888.00 2006-10-29 23:06:38.268 302 13135.50 741.27 57438.34 88888.00 2006-10-29 23:06:39.268 302 13135.11 740.89 57437.85 88888.00 2006-10-29 23:06:40.268 302 13134.98 741.64 57438.09 88888.00 2006-10-29 23:06:41.268 302 13134.98 741.64 57438.46 88888.00 2006-10-29 23:06:42.268 302 13134.46 741.02 57438.34 88888.00 2006-10-29 23:06:43.268 302 13134.59 741.51 57437.97 88888.00 2006-10-29 23:06:44.268 302 13134.72 741.88 57437.97 88888.00 2006-10-29 23:06:45.268 302 13134.46 740.65 57437.85 88888.00 2006-10-29 23:06:46.268 302 13134.07 740.89 57437.97 88888.00 2006-10-29 23:06:47.268 302 13135.11 739.90 57437.48 88888.00 2006-10-29 23:06:48.268 302 13135.50 740.27 57437.97 88888.00 2006-10-29 23:06:49.268 302 13135.50 740.40 57437.60 88888.00 2006-10-29 23:06:50.268 302 13135.76 740.52 57437.85 88888.00 2006-10-29 23:06:51.268 302 13136.28 739.65 57437.24 88888.00 2006-10-29 23:06:52.268 302 13136.15 740.40 57437.97 88888.00 2006-10-29 23:06:53.268 302 13136.28 739.16 57438.09 88888.00 2006-10-29 23:06:54.268 302 13137.45 739.41 57437.60 88888.00 2006-10-29 23:06:55.268 302 13136.93 739.04 57437.73 88888.00 2006-10-29 23:06:56.268 302 13137.84 739.28 57437.85 88888.00 2006-10-29 23:06:57.268 302 13137.06 739.53 57437.60 88888.00 2006-10-29 23:06:58.268 302 13138.10 738.79 57437.73 88888.00 2006-10-29 23:06:59.268 302 13137.84 739.78 57437.85 88888.00 2006-10-29 23:07:00.268 302 13137.58 739.90 57437.73 88888.00 2006-10-29 23:07:01.268 302 13137.84 739.78 57437.73 88888.00 2006-10-29 23:07:02.268 302 13137.97 740.27 57437.48 88888.00 2006-10-29 23:07:03.268 302 13137.58 740.27 57437.48 88888.00 2006-10-29 23:07:04.268 302 13137.45 740.65 57437.85 88888.00 2006-10-29 23:07:05.268 302 13136.67 741.02 57437.24 88888.00 2006-10-29 23:07:06.268 302 13137.71 741.14 57437.60 88888.00 2006-10-29 23:07:07.268 302 13136.15 741.14 57437.85 88888.00 2006-10-29 23:07:08.268 302 13136.54 741.02 57437.11 88888.00 2006-10-29 23:07:09.268 302 13136.80 741.27 57437.73 88888.00 2006-10-29 23:07:10.268 302 13136.15 740.77 57437.48 88888.00 2006-10-29 23:07:11.268 302 13136.28 741.64 57436.87 88888.00 2006-10-29 23:07:12.268 302 13135.89 740.89 57437.60 88888.00 2006-10-29 23:07:13.268 302 13136.15 740.89 57437.24 88888.00 2006-10-29 23:07:14.268 302 13136.28 740.52 57437.11 88888.00 2006-10-29 23:07:15.268 302 13136.41 740.52 57437.73 88888.00 2006-10-29 23:07:16.268 302 13136.67 740.52 57436.62 88888.00 2006-10-29 23:07:17.268 302 13136.41 740.52 57437.24 88888.00 2006-10-29 23:07:18.268 302 13137.06 740.15 57437.11 88888.00 2006-10-29 23:07:19.268 302 13136.80 739.16 57437.48 88888.00 2006-10-29 23:07:20.268 302 13136.67 739.78 57436.75 88888.00 2006-10-29 23:07:21.268 302 13136.41 739.28 57436.99 88888.00 2006-10-29 23:07:22.268 302 13137.06 739.53 57436.99 88888.00 2006-10-29 23:07:23.268 302 13137.06 739.28 57436.62 88888.00 2006-10-29 23:07:24.268 302 13137.32 739.41 57436.99 88888.00 2006-10-29 23:07:25.268 302 13137.06 739.28 57437.11 88888.00 2006-10-29 23:07:26.268 302 13137.45 739.28 57436.62 88888.00 2006-10-29 23:07:27.268 302 13137.32 739.04 57437.11 88888.00 2006-10-29 23:07:28.268 302 13137.71 739.53 57436.62 88888.00 2006-10-29 23:07:29.268 302 13138.49 739.65 57436.38 88888.00 2006-10-29 23:07:30.268 302 13137.58 739.65 57436.99 88888.00 2006-10-29 23:07:31.268 302 13138.62 740.03 57436.75 88888.00 2006-10-29 23:07:32.268 302 13137.58 740.03 57436.62 88888.00 2006-10-29 23:07:33.268 302 13137.71 740.40 57436.75 88888.00 2006-10-29 23:07:34.268 302 13138.23 740.27 57436.02 88888.00 2006-10-29 23:07:35.268 302 13137.97 740.15 57436.62 88888.00 2006-10-29 23:07:36.268 302 13137.58 740.40 57436.75 88888.00 2006-10-29 23:07:37.268 302 13137.06 740.52 57435.89 88888.00 2006-10-29 23:07:38.268 302 13136.28 740.52 57437.24 88888.00 2006-10-29 23:07:39.268 302 13136.41 740.27 57436.14 88888.00 2006-10-29 23:07:40.268 302 13136.28 740.40 57436.62 88888.00 2006-10-29 23:07:41.268 302 13136.28 740.77 57436.14 88888.00 2006-10-29 23:07:42.268 302 13136.28 740.52 57434.91 88888.00 2006-10-29 23:07:43.268 302 13136.54 740.15 57435.52 88888.00 2006-10-29 23:07:44.268 302 13135.76 740.65 57436.26 88888.00 2006-10-29 23:07:45.268 302 13136.67 740.27 57436.38 88888.00 2006-10-29 23:07:46.268 302 13137.06 739.65 57435.77 88888.00 2006-10-29 23:07:47.268 302 13137.71 740.03 57436.02 88888.00 2006-10-29 23:07:48.268 302 13138.23 740.89 57436.14 88888.00 2006-10-29 23:07:49.268 302 13137.97 739.65 57435.89 88888.00 2006-10-29 23:07:50.268 302 13138.23 740.15 57436.50 88888.00 2006-10-29 23:07:51.268 302 13138.49 740.15 57436.26 88888.00 2006-10-29 23:07:52.268 302 13138.88 740.52 57436.50 88888.00 2006-10-29 23:07:53.268 302 13138.49 740.27 57436.26 88888.00 2006-10-29 23:07:54.268 302 13139.14 740.89 57436.26 88888.00 2006-10-29 23:07:55.268 302 13139.14 741.51 57435.52 88888.00 2006-10-29 23:07:56.268 302 13139.01 741.51 57435.77 88888.00 2006-10-29 23:07:57.268 302 13138.23 741.14 57436.02 88888.00 2006-10-29 23:07:58.268 302 13138.36 741.51 57436.14 88888.00 2006-10-29 23:07:59.268 302 13137.71 741.02 57436.14 88888.00 2006-10-29 23:08:00.268 302 13138.36 741.51 57435.65 88888.00 2006-10-29 23:08:01.268 302 13137.32 741.39 57436.26 88888.00 2006-10-29 23:08:02.268 302 13137.19 741.14 57435.77 88888.00 2006-10-29 23:08:03.268 302 13137.45 741.88 57435.89 88888.00 2006-10-29 23:08:04.268 302 13137.32 740.89 57436.14 88888.00 2006-10-29 23:08:05.268 302 13137.71 740.89 57435.65 88888.00 2006-10-29 23:08:06.268 302 13137.45 740.65 57435.40 88888.00 2006-10-29 23:08:07.268 302 13137.97 739.78 57435.65 88888.00 2006-10-29 23:08:08.268 302 13138.75 739.90 57436.50 88888.00 2006-10-29 23:08:09.268 302 13139.40 739.78 57435.28 88888.00 2006-10-29 23:08:10.268 302 13140.18 738.91 57436.02 88888.00 2006-10-29 23:08:11.268 302 13140.44 740.03 57436.14 88888.00 2006-10-29 23:08:12.268 302 13141.22 739.28 57435.89 88888.00 2006-10-29 23:08:13.268 302 13141.22 738.91 57435.89 88888.00 2006-10-29 23:08:14.268 302 13141.61 739.04 57435.77 88888.00 2006-10-29 23:08:15.268 302 13142.00 738.91 57436.38 88888.00 2006-10-29 23:08:16.268 302 13141.61 738.91 57436.14 88888.00 2006-10-29 23:08:17.268 302 13142.52 738.79 57436.26 88888.00 2006-10-29 23:08:18.268 302 13142.52 739.16 57436.26 88888.00 2006-10-29 23:08:19.267 302 13141.87 739.16 57436.38 88888.00 2006-10-29 23:08:20.267 302 13141.48 739.41 57436.50 88888.00 2006-10-29 23:08:21.267 302 13142.00 739.65 57436.38 88888.00 2006-10-29 23:08:22.267 302 13141.61 739.78 57435.16 88888.00 2006-10-29 23:08:23.267 302 13141.09 739.78 57436.38 88888.00 2006-10-29 23:08:24.267 302 13141.09 739.41 57436.26 88888.00 2006-10-29 23:08:25.267 302 13140.96 739.90 57435.89 88888.00 2006-10-29 23:08:26.267 302 13139.66 740.27 57435.77 88888.00 2006-10-29 23:08:27.267 302 13139.66 740.03 57436.62 88888.00 2006-10-29 23:08:28.267 302 13140.57 740.03 57435.89 88888.00 2006-10-29 23:08:29.267 302 13139.92 739.90 57436.26 88888.00 2006-10-29 23:08:30.267 302 13139.92 739.53 57436.14 88888.00 2006-10-29 23:08:31.267 302 13139.66 739.90 57436.50 88888.00 2006-10-29 23:08:32.267 302 13138.75 739.90 57435.40 88888.00 2006-10-29 23:08:33.267 302 13139.92 739.78 57436.02 88888.00 2006-10-29 23:08:34.267 302 13139.01 739.65 57435.52 88888.00 2006-10-29 23:08:35.267 302 13139.40 739.41 57435.77 88888.00 2006-10-29 23:08:36.267 302 13139.53 739.65 57435.40 88888.00 2006-10-29 23:08:37.267 302 13138.88 739.78 57435.52 88888.00 2006-10-29 23:08:38.267 302 13139.14 740.15 57434.79 88888.00 2006-10-29 23:08:39.267 302 13138.23 739.16 57434.91 88888.00 2006-10-29 23:08:40.267 302 13139.01 738.54 57435.52 88888.00 2006-10-29 23:08:41.267 302 13139.14 739.78 57435.52 88888.00 2006-10-29 23:08:42.267 302 13139.27 739.16 57435.28 88888.00 2006-10-29 23:08:43.267 302 13139.40 739.04 57435.04 88888.00 2006-10-29 23:08:44.267 302 13139.66 739.04 57435.04 88888.00 2006-10-29 23:08:45.267 302 13139.79 739.04 57434.91 88888.00 2006-10-29 23:08:46.267 302 13140.44 739.16 57435.40 88888.00 2006-10-29 23:08:47.267 302 13140.44 739.16 57434.67 88888.00 2006-10-29 23:08:48.267 302 13141.09 739.28 57435.77 88888.00 2006-10-29 23:08:49.267 302 13140.96 739.65 57436.14 88888.00 2006-10-29 23:08:50.267 302 13140.05 739.16 57435.28 88888.00 2006-10-29 23:08:51.267 302 13140.31 740.03 57434.79 88888.00 2006-10-29 23:08:52.267 302 13139.14 740.03 57434.91 88888.00 2006-10-29 23:08:53.267 302 13139.40 740.52 57434.79 88888.00 2006-10-29 23:08:54.267 302 13139.40 740.89 57435.77 88888.00 2006-10-29 23:08:55.267 302 13138.36 740.52 57434.91 88888.00 2006-10-29 23:08:56.267 302 13137.32 741.39 57435.16 88888.00 2006-10-29 23:08:57.267 302 13137.45 741.14 57435.04 88888.00 2006-10-29 23:08:58.267 302 13136.54 741.64 57435.04 88888.00 2006-10-29 23:08:59.267 302 13136.41 741.27 57434.55 88888.00 2006-10-29 23:09:00.267 302 13135.89 741.76 57434.43 88888.00 2006-10-29 23:09:01.267 302 13135.24 742.01 57434.06 88888.00 2006-10-29 23:09:02.267 302 13134.20 740.89 57434.30 88888.00 2006-10-29 23:09:03.267 302 13134.20 741.88 57434.30 88888.00 2006-10-29 23:09:04.267 302 13133.81 741.88 57434.06 88888.00 2006-10-29 23:09:05.267 302 13134.72 741.88 57434.18 88888.00 2006-10-29 23:09:06.267 302 13134.98 741.64 57433.69 88888.00 2006-10-29 23:09:07.267 302 13134.59 742.01 57433.57 88888.00 2006-10-29 23:09:08.267 302 13134.33 742.38 57433.20 88888.00 2006-10-29 23:09:09.267 302 13135.11 741.64 57433.57 88888.00 2006-10-29 23:09:10.267 302 13134.46 741.51 57433.20 88888.00 2006-10-29 23:09:11.267 302 13135.63 741.27 57432.96 88888.00 2006-10-29 23:09:12.267 302 13135.37 741.02 57432.84 88888.00 2006-10-29 23:09:13.267 302 13134.33 741.39 57433.32 88888.00 2006-10-29 23:09:14.267 302 13135.50 741.14 57433.69 88888.00 2006-10-29 23:09:15.267 302 13134.98 740.65 57433.08 88888.00 2006-10-29 23:09:16.267 302 13135.24 740.27 57432.84 88888.00 2006-10-29 23:09:17.267 302 13134.46 740.52 57433.32 88888.00 2006-10-29 23:09:18.267 302 13134.59 739.78 57432.10 88888.00 2006-10-29 23:09:19.267 302 13134.98 740.15 57432.96 88888.00 2006-10-29 23:09:20.267 302 13134.98 740.03 57432.35 88888.00 2006-10-29 23:09:21.267 302 13133.68 740.27 57432.71 88888.00 2006-10-29 23:09:22.267 302 13133.81 739.65 57432.84 88888.00 2006-10-29 23:09:23.267 302 13133.94 740.27 57432.10 88888.00 2006-10-29 23:09:24.267 302 13133.42 740.65 57432.10 88888.00 2006-10-29 23:09:25.267 302 13133.16 740.65 57431.86 88888.00 2006-10-29 23:09:26.267 302 13133.29 740.52 57431.86 88888.00 2006-10-29 23:09:27.267 302 13133.29 740.77 57431.37 88888.00 2006-10-29 23:09:28.267 302 13133.68 741.02 57431.25 88888.00 2006-10-29 23:09:29.267 302 13133.03 741.02 57431.86 88888.00 2006-10-29 23:09:30.267 302 13133.03 741.02 57431.49 88888.00 2006-10-29 23:09:31.267 302 13132.51 740.77 57431.61 88888.00 2006-10-29 23:09:32.267 302 13132.64 740.65 57431.49 88888.00 2006-10-29 23:09:33.267 302 13132.51 740.65 57431.49 88888.00 2006-10-29 23:09:34.267 302 13133.16 740.65 57431.37 88888.00 2006-10-29 23:09:35.267 302 13132.90 740.40 57431.37 88888.00 2006-10-29 23:09:36.267 302 13133.68 740.15 57431.00 88888.00 2006-10-29 23:09:37.267 302 13132.90 739.65 57431.00 88888.00 2006-10-29 23:09:38.267 302 13133.42 740.03 57430.51 88888.00 2006-10-29 23:09:39.267 302 13133.42 738.66 57430.51 88888.00 2006-10-29 23:09:40.267 302 13134.20 739.78 57431.00 88888.00 2006-10-29 23:09:41.267 302 13134.72 738.29 57431.00 88888.00 2006-10-29 23:09:42.267 302 13135.37 738.29 57430.14 88888.00 2006-10-29 23:09:43.267 302 13136.02 738.66 57431.00 88888.00 2006-10-29 23:09:44.267 302 13136.93 738.79 57430.76 88888.00 2006-10-29 23:09:45.267 302 13136.80 738.42 57430.39 88888.00 2006-10-29 23:09:46.267 302 13136.93 738.66 57430.63 88888.00 2006-10-29 23:09:47.267 302 13137.06 739.90 57430.76 88888.00 2006-10-29 23:09:48.267 302 13137.45 739.53 57430.51 88888.00 2006-10-29 23:09:49.267 302 13137.45 739.41 57430.63 88888.00 2006-10-29 23:09:50.267 302 13137.06 740.40 57430.63 88888.00 2006-10-29 23:09:51.267 302 13137.06 740.40 57430.76 88888.00 2006-10-29 23:09:52.267 302 13136.28 740.27 57431.12 88888.00 2006-10-29 23:09:53.267 302 13136.54 740.89 57431.73 88888.00 2006-10-29 23:09:54.267 302 13134.85 741.02 57430.39 88888.00 2006-10-29 23:09:55.267 302 13134.85 741.02 57430.63 88888.00 2006-10-29 23:09:56.267 302 13134.20 740.27 57430.76 88888.00 2006-10-29 23:09:57.267 302 13133.81 740.89 57430.51 88888.00 2006-10-29 23:09:58.267 302 13133.81 739.90 57430.27 88888.00 2006-10-29 23:09:59.267 302 13134.46 740.15 57430.76 88888.00 2006-10-29 23:10:00.267 302 13134.20 739.90 57430.88 88888.00 2006-10-29 23:10:01.267 302 13134.98 739.53 57430.14 88888.00 2006-10-29 23:10:02.267 302 13134.98 739.16 57430.51 88888.00 2006-10-29 23:10:03.267 302 13135.24 739.65 57430.27 88888.00 2006-10-29 23:10:04.267 302 13136.54 738.66 57430.27 88888.00 2006-10-29 23:10:05.267 302 13136.28 739.16 57430.27 88888.00 2006-10-29 23:10:06.267 302 13138.23 738.91 57430.14 88888.00 2006-10-29 23:10:07.267 302 13138.62 738.79 57430.27 88888.00 2006-10-29 23:10:08.267 302 13139.01 738.54 57429.78 88888.00 2006-10-29 23:10:09.267 302 13139.79 739.16 57430.51 88888.00 2006-10-29 23:10:10.267 302 13140.44 739.53 57430.63 88888.00 2006-10-29 23:10:11.267 302 13140.18 740.03 57430.63 88888.00 2006-10-29 23:10:12.267 302 13139.14 739.90 57431.49 88888.00 2006-10-29 23:10:13.267 302 13139.66 740.03 57430.76 88888.00 2006-10-29 23:10:14.267 302 13139.53 741.02 57431.00 88888.00 2006-10-29 23:10:15.267 302 13139.66 741.14 57431.00 88888.00 2006-10-29 23:10:16.267 302 13139.01 740.52 57431.37 88888.00 2006-10-29 23:10:17.267 302 13138.36 741.51 57431.98 88888.00 2006-10-29 23:10:18.267 302 13137.97 741.14 57431.37 88888.00 2006-10-29 23:10:19.267 302 13137.06 741.64 57431.00 88888.00 2006-10-29 23:10:20.267 302 13136.67 741.39 57431.49 88888.00 2006-10-29 23:10:21.267 302 13137.19 741.27 57431.00 88888.00 2006-10-29 23:10:22.267 302 13136.67 740.65 57431.12 88888.00 2006-10-29 23:10:23.267 302 13137.32 741.88 57430.76 88888.00 2006-10-29 23:10:24.267 302 13137.32 741.14 57431.00 88888.00 2006-10-29 23:10:25.267 302 13137.45 740.77 57430.76 88888.00 2006-10-29 23:10:26.267 302 13138.49 740.52 57431.00 88888.00 2006-10-29 23:10:27.267 302 13138.75 740.03 57430.88 88888.00 2006-10-29 23:10:28.267 302 13139.53 740.40 57431.00 88888.00 2006-10-29 23:10:29.267 302 13139.92 740.03 57431.00 88888.00 2006-10-29 23:10:30.267 302 13140.05 739.78 57431.25 88888.00 2006-10-29 23:10:31.267 302 13140.83 740.27 57431.12 88888.00 2006-10-29 23:10:32.267 302 13140.70 739.16 57430.88 88888.00 2006-10-29 23:10:33.267 302 13141.74 740.77 57431.37 88888.00 2006-10-29 23:10:34.267 302 13142.39 740.89 57431.00 88888.00 2006-10-29 23:10:35.267 302 13141.87 741.02 57431.61 88888.00 2006-10-29 23:10:36.267 302 13141.35 741.27 57431.86 88888.00 2006-10-29 23:10:37.267 302 13141.74 741.14 57431.49 88888.00 2006-10-29 23:10:38.267 302 13141.35 740.52 57431.49 88888.00 2006-10-29 23:10:39.267 302 13141.48 741.39 57431.61 88888.00 2006-10-29 23:10:40.267 302 13140.96 741.64 57431.49 88888.00 2006-10-29 23:10:41.267 302 13140.70 741.51 57432.22 88888.00 2006-10-29 23:10:42.267 302 13140.05 741.39 57431.61 88888.00 2006-10-29 23:10:43.267 302 13140.18 741.64 57432.71 88888.00 2006-10-29 23:10:44.267 302 13140.83 742.26 57432.47 88888.00 2006-10-29 23:10:45.267 302 13140.96 741.14 57432.47 88888.00 2006-10-29 23:10:46.267 302 13141.22 742.26 57431.37 88888.00 2006-10-29 23:10:47.267 302 13140.96 742.26 57431.98 88888.00 2006-10-29 23:10:48.267 302 13142.00 742.01 57432.22 88888.00 2006-10-29 23:10:49.267 302 13142.00 742.01 57432.84 88888.00 2006-10-29 23:10:50.267 302 13143.17 741.64 57432.59 88888.00 2006-10-29 23:10:51.267 302 13143.29 741.14 57432.71 88888.00 2006-10-29 23:10:52.267 302 13143.94 741.39 57432.59 88888.00 2006-10-29 23:10:53.267 302 13144.21 741.02 57432.47 88888.00 2006-10-29 23:10:54.267 302 13144.59 741.02 57433.45 88888.00 2006-10-29 23:10:55.267 302 13144.08 740.65 57432.96 88888.00 2006-10-29 23:10:56.267 302 13144.46 740.27 57433.57 88888.00 2006-10-29 23:10:57.267 302 13145.24 740.52 57433.45 88888.00 2006-10-29 23:10:58.267 302 13144.72 740.03 57433.69 88888.00 2006-10-29 23:10:59.267 302 13144.08 739.78 57432.96 88888.00 2006-10-29 23:11:00.267 302 13143.68 739.78 57433.32 88888.00 2006-10-29 23:11:01.267 302 13143.17 739.65 57433.32 88888.00 2006-10-29 23:11:02.267 302 13143.55 739.53 57433.20 88888.00 2006-10-29 23:11:03.267 302 13142.78 739.41 57433.32 88888.00 2006-10-29 23:11:04.267 302 13143.04 738.91 57432.84 88888.00 2006-10-29 23:11:05.267 302 13142.65 738.79 57433.20 88888.00 2006-10-29 23:11:06.267 302 13143.17 739.16 57433.45 88888.00 2006-10-29 23:11:07.267 302 13143.68 738.79 57433.20 88888.00 2006-10-29 23:11:08.267 302 13143.55 739.16 57433.32 88888.00 2006-10-29 23:11:09.267 302 13143.94 739.28 57433.32 88888.00 2006-10-29 23:11:10.267 302 13143.42 739.28 57433.81 88888.00 2006-10-29 23:11:11.267 302 13144.46 739.78 57433.81 88888.00 2006-10-29 23:11:12.267 302 13145.37 739.65 57434.06 88888.00 2006-10-29 23:11:13.267 302 13146.15 739.90 57434.55 88888.00 2006-10-29 23:11:14.267 302 13146.28 739.78 57434.06 88888.00 2006-10-29 23:11:15.267 302 13146.41 740.03 57433.81 88888.00 2006-10-29 23:11:16.267 302 13147.45 739.28 57434.91 88888.00 2006-10-29 23:11:17.267 302 13146.67 739.53 57434.67 88888.00 2006-10-29 23:11:18.267 302 13146.67 739.65 57434.30 88888.00 2006-10-29 23:11:19.267 302 13146.28 739.16 57434.91 88888.00 2006-10-29 23:11:20.267 302 13146.54 739.04 57434.91 88888.00 2006-10-29 23:11:21.267 302 13147.19 738.29 57434.55 88888.00 2006-10-29 23:11:22.267 302 13145.89 738.04 57434.79 88888.00 2006-10-29 23:11:23.267 302 13145.50 738.42 57434.43 88888.00 2006-10-29 23:11:24.267 302 13145.24 738.17 57434.30 88888.00 2006-10-29 23:11:25.267 302 13145.11 738.66 57434.67 88888.00 2006-10-29 23:11:26.267 302 13143.55 738.04 57435.28 88888.00 2006-10-29 23:11:27.267 302 13143.81 737.05 57434.79 88888.00 2006-10-29 23:11:28.267 302 13142.52 738.04 57435.28 88888.00 2006-10-29 23:11:29.267 302 13142.65 738.29 57434.55 88888.00 2006-10-29 23:11:30.267 302 13142.52 738.17 57435.16 88888.00 2006-10-29 23:11:31.267 302 13141.61 737.92 57434.91 88888.00 2006-10-29 23:11:32.267 302 13142.00 738.54 57435.40 88888.00 2006-10-29 23:11:33.267 302 13141.87 738.42 57434.79 88888.00 2006-10-29 23:11:34.267 302 13141.74 737.67 57434.79 88888.00 2006-10-29 23:11:35.267 302 13141.61 738.29 57434.91 88888.00 2006-10-29 23:11:36.267 302 13141.22 736.93 57434.43 88888.00 2006-10-29 23:11:37.267 302 13141.35 737.43 57434.30 88888.00 2006-10-29 23:11:38.267 302 13142.13 737.67 57435.40 88888.00 2006-10-29 23:11:39.267 302 13141.61 736.56 57434.18 88888.00 2006-10-29 23:11:40.267 302 13141.74 736.43 57434.30 88888.00 2006-10-29 23:11:41.267 302 13141.87 736.43 57434.55 88888.00 2006-10-29 23:11:42.267 302 13142.52 736.06 57433.69 88888.00 2006-10-29 23:11:43.267 302 13142.26 735.44 57434.18 88888.00 2006-10-29 23:11:44.267 302 13142.52 735.82 57433.57 88888.00 2006-10-29 23:11:45.267 302 13142.13 735.07 57434.06 88888.00 2006-10-29 23:11:46.267 302 13141.74 735.44 57434.06 88888.00 2006-10-29 23:11:47.267 302 13141.09 734.58 57433.93 88888.00 2006-10-29 23:11:48.267 302 13141.48 734.33 57434.30 88888.00 2006-10-29 23:11:49.267 302 13141.35 734.82 57434.06 88888.00 2006-10-29 23:11:50.267 302 13140.83 734.82 57434.06 88888.00 2006-10-29 23:11:51.267 302 13141.09 735.20 57433.93 88888.00 2006-10-29 23:11:52.267 302 13141.48 735.69 57433.69 88888.00 2006-10-29 23:11:53.267 302 13140.31 735.44 57434.06 88888.00 2006-10-29 23:11:54.267 302 13139.66 735.82 57433.57 88888.00 2006-10-29 23:11:55.267 302 13140.18 736.06 57434.55 88888.00 2006-10-29 23:11:56.267 302 13140.70 735.69 57433.81 88888.00 2006-10-29 23:11:57.267 302 13139.79 735.94 57434.06 88888.00 2006-10-29 23:11:58.267 302 13139.79 736.43 57433.69 88888.00 2006-10-29 23:11:59.267 302 13139.79 736.31 57434.30 88888.00 2006-10-29 23:12:00.267 302 13139.53 736.93 57434.06 88888.00 2006-10-29 23:12:01.267 302 13139.92 736.81 57433.81 88888.00 2006-10-29 23:12:02.267 302 13139.53 736.19 57433.93 88888.00 2006-10-29 23:12:03.267 302 13139.01 736.43 57433.81 88888.00 2006-10-29 23:12:04.267 302 13139.27 736.06 57433.69 88888.00 2006-10-29 23:12:05.267 302 13139.01 735.94 57433.69 88888.00 2006-10-29 23:12:06.267 302 13138.88 735.57 57433.20 88888.00 2006-10-29 23:12:07.267 302 13138.75 735.32 57434.06 88888.00 2006-10-29 23:12:08.267 302 13138.49 735.57 57433.45 88888.00 2006-10-29 23:12:09.267 302 13138.75 735.44 57433.08 88888.00 2006-10-29 23:12:10.267 302 13139.14 734.45 57433.32 88888.00 2006-10-29 23:12:11.267 302 13138.49 734.45 57434.06 88888.00 2006-10-29 23:12:12.267 302 13138.62 734.21 57433.45 88888.00 2006-10-29 23:12:13.267 302 13138.88 734.45 57433.69 88888.00 2006-10-29 23:12:14.267 302 13137.97 733.59 57432.96 88888.00 2006-10-29 23:12:15.267 302 13138.49 733.09 57433.93 88888.00 2006-10-29 23:12:16.267 302 13137.84 734.08 57433.32 88888.00 2006-10-29 23:12:17.267 302 13138.10 734.58 57432.96 88888.00 2006-10-29 23:12:18.267 302 13138.49 734.33 57433.57 88888.00 2006-10-29 23:12:19.267 302 13137.97 733.96 57432.96 88888.00 2006-10-29 23:12:20.267 302 13137.32 734.82 57433.20 88888.00 2006-10-29 23:12:21.267 302 13138.10 733.59 57433.45 88888.00 2006-10-29 23:12:22.267 302 13137.58 734.82 57433.81 88888.00 2006-10-29 23:12:23.267 302 13137.32 734.70 57432.59 88888.00 2006-10-29 23:12:24.267 302 13137.19 735.32 57433.45 88888.00 2006-10-29 23:12:25.267 302 13136.80 735.69 57432.96 88888.00 2006-10-29 23:12:26.267 302 13136.02 735.20 57432.47 88888.00 2006-10-29 23:12:27.267 302 13136.15 735.07 57432.84 88888.00 2006-10-29 23:12:28.267 302 13135.89 735.32 57432.59 88888.00 2006-10-29 23:12:29.267 302 13135.24 733.96 57432.35 88888.00 2006-10-29 23:12:30.267 302 13135.63 735.20 57432.10 88888.00 2006-10-29 23:12:31.267 302 13134.98 734.58 57432.47 88888.00 2006-10-29 23:12:32.267 302 13134.72 734.70 57432.22 88888.00 2006-10-29 23:12:33.267 302 13134.33 734.33 57432.10 88888.00 2006-10-29 23:12:34.267 302 13134.07 734.08 57432.10 88888.00 2006-10-29 23:12:35.267 302 13134.85 734.21 57431.73 88888.00 2006-10-29 23:12:36.267 302 13134.46 733.34 57431.86 88888.00 2006-10-29 23:12:37.267 302 13133.94 733.09 57431.61 88888.00 2006-10-29 23:12:38.267 302 13134.72 732.84 57432.10 88888.00 2006-10-29 23:12:39.267 302 13134.33 732.60 57431.86 88888.00 2006-10-29 23:12:40.267 302 13134.85 732.35 57432.22 88888.00 2006-10-29 23:12:41.267 302 13135.11 732.97 57431.73 88888.00 2006-10-29 23:12:42.267 302 13134.46 733.21 57432.10 88888.00 2006-10-29 23:12:43.267 302 13134.59 733.09 57431.25 88888.00 2006-10-29 23:12:44.267 302 13134.46 733.21 57431.37 88888.00 2006-10-29 23:12:45.267 302 13134.20 732.97 57431.25 88888.00 2006-10-29 23:12:46.267 302 13134.85 733.34 57431.00 88888.00 2006-10-29 23:12:47.267 302 13133.81 733.59 57431.37 88888.00 2006-10-29 23:12:48.267 302 13134.07 732.97 57431.61 88888.00 2006-10-29 23:12:49.267 302 13134.07 733.09 57431.12 88888.00 2006-10-29 23:12:50.267 302 13133.42 733.83 57431.00 88888.00 2006-10-29 23:12:51.267 302 13132.77 733.46 57431.25 88888.00 2006-10-29 23:12:52.267 302 13133.03 733.46 57431.25 88888.00 2006-10-29 23:12:53.267 302 13132.38 734.08 57431.49 88888.00 2006-10-29 23:12:54.267 302 13132.38 733.21 57431.00 88888.00 2006-10-29 23:12:55.267 302 13131.99 733.34 57431.00 88888.00 2006-10-29 23:12:56.267 302 13131.73 734.21 57430.88 88888.00 2006-10-29 23:12:57.267 302 13131.99 733.83 57430.14 88888.00 2006-10-29 23:12:58.267 302 13130.43 733.59 57429.78 88888.00 2006-10-29 23:12:59.267 302 13130.95 733.83 57430.27 88888.00 2006-10-29 23:13:00.267 302 13129.52 733.71 57429.90 88888.00 2006-10-29 23:13:01.267 302 13129.52 733.71 57430.27 88888.00 2006-10-29 23:13:02.267 302 13130.04 733.59 57430.39 88888.00 2006-10-29 23:13:03.267 302 13129.26 733.59 57429.78 88888.00 2006-10-29 23:13:04.267 302 13129.39 733.71 57429.54 88888.00 2006-10-29 23:13:05.267 302 13128.74 733.34 57429.54 88888.00 2006-10-29 23:13:06.267 302 13128.74 733.21 57429.04 88888.00 2006-10-29 23:13:07.267 302 13128.74 733.21 57429.17 88888.00 2006-10-29 23:13:08.267 302 13128.35 733.46 57429.17 88888.00 2006-10-29 23:13:09.267 302 13128.48 733.83 57429.17 88888.00 2006-10-29 23:13:10.267 302 13127.96 733.83 57429.29 88888.00 2006-10-29 23:13:11.267 302 13127.83 733.34 57428.68 88888.00 2006-10-29 23:13:12.267 302 13128.09 733.96 57428.31 88888.00 2006-10-29 23:13:13.267 302 13128.48 734.33 57429.04 88888.00 2006-10-29 23:13:14.267 302 13127.31 733.59 57428.68 88888.00 2006-10-29 23:13:15.267 302 13127.96 734.45 57428.43 88888.00 2006-10-29 23:13:16.267 302 13127.31 734.08 57428.43 88888.00 2006-10-29 23:13:17.267 302 13126.92 734.08 57428.07 88888.00 2006-10-29 23:13:18.267 302 13126.79 733.96 57427.46 88888.00 2006-10-29 23:13:19.267 302 13126.66 734.70 57427.70 88888.00 2006-10-29 23:13:20.267 302 13127.18 734.21 57427.95 88888.00 2006-10-29 23:13:21.267 302 13126.53 733.34 57427.82 88888.00 2006-10-29 23:13:22.267 302 13126.66 733.46 57426.84 88888.00 2006-10-29 23:13:23.267 302 13125.88 733.46 57427.09 88888.00 2006-10-29 23:13:24.267 302 13125.88 733.59 57426.60 88888.00 2006-10-29 23:13:25.267 302 13126.01 733.59 57426.60 88888.00 2006-10-29 23:13:26.267 302 13125.88 733.59 57426.48 88888.00 2006-10-29 23:13:27.267 302 13126.40 733.46 57426.36 88888.00 2006-10-29 23:13:28.267 302 13125.62 733.21 57425.87 88888.00 2006-10-29 23:13:29.267 302 13126.27 733.21 57425.87 88888.00 2006-10-29 23:13:30.267 302 13126.14 733.21 57425.50 88888.00 2006-10-29 23:13:31.267 302 13126.14 733.46 57425.74 88888.00 2006-10-29 23:13:32.267 302 13126.14 733.59 57425.62 88888.00 2006-10-29 23:13:33.267 302 13126.14 733.83 57425.87 88888.00 2006-10-29 23:13:34.267 302 13126.92 732.97 57425.50 88888.00 2006-10-29 23:13:35.267 302 13126.79 733.59 57425.99 88888.00 2006-10-29 23:13:36.267 302 13126.92 732.60 57426.11 88888.00 2006-10-29 23:13:37.267 302 13126.79 733.21 57425.99 88888.00 2006-10-29 23:13:38.267 302 13126.92 732.84 57425.74 88888.00 2006-10-29 23:13:39.267 302 13127.57 732.10 57425.38 88888.00 2006-10-29 23:13:40.267 302 13127.44 732.97 57425.87 88888.00 2006-10-29 23:13:41.267 302 13128.09 733.21 57425.74 88888.00 2006-10-29 23:13:42.267 302 13127.44 733.21 57425.25 88888.00 2006-10-29 23:13:43.267 302 13127.70 733.21 57424.89 88888.00 2006-10-29 23:13:44.267 302 13127.44 732.97 57425.38 88888.00 2006-10-29 23:13:45.267 302 13127.70 732.84 57425.01 88888.00 2006-10-29 23:13:46.267 302 13127.96 732.97 57424.77 88888.00 2006-10-29 23:13:47.267 302 13127.18 732.60 57425.62 88888.00 2006-10-29 23:13:48.267 302 13127.83 733.09 57425.38 88888.00 2006-10-29 23:13:49.267 302 13127.44 733.46 57425.25 88888.00 2006-10-29 23:13:50.267 302 13127.70 733.71 57425.13 88888.00 2006-10-29 23:13:51.267 302 13127.96 732.97 57425.38 88888.00 2006-10-29 23:13:52.267 302 13128.35 732.84 57424.77 88888.00 2006-10-29 23:13:53.267 302 13128.48 732.97 57425.25 88888.00 2006-10-29 23:13:54.267 302 13128.87 733.21 57425.13 88888.00 2006-10-29 23:13:55.267 302 13127.96 733.09 57424.64 88888.00 2006-10-29 23:13:56.267 302 13128.22 733.21 57425.01 88888.00 2006-10-29 23:13:57.267 302 13128.74 732.84 57424.64 88888.00 2006-10-29 23:13:58.267 302 13128.87 733.09 57424.40 88888.00 2006-10-29 23:13:59.267 302 13129.00 732.60 57425.01 88888.00 2006-10-29 23:14:00.267 302 13128.74 733.46 57424.40 88888.00 2006-10-29 23:14:01.267 302 13129.00 733.09 57425.01 88888.00 2006-10-29 23:14:02.267 302 13128.35 734.08 57425.25 88888.00 2006-10-29 23:14:03.267 302 13129.39 733.59 57424.52 88888.00 2006-10-29 23:14:04.267 302 13130.30 733.46 57424.64 88888.00 2006-10-29 23:14:05.267 302 13130.43 733.83 57425.50 88888.00 2006-10-29 23:14:06.267 302 13130.43 733.96 57425.01 88888.00 2006-10-29 23:14:07.267 302 13129.78 734.33 57424.64 88888.00 2006-10-29 23:14:08.267 302 13129.91 733.59 57424.52 88888.00 2006-10-29 23:14:09.267 302 13129.91 734.21 57425.13 88888.00 2006-10-29 23:14:10.267 302 13130.82 733.96 57425.01 88888.00 2006-10-29 23:14:11.267 302 13131.34 734.08 57424.15 88888.00 2006-10-29 23:14:12.267 302 13131.21 733.71 57425.13 88888.00 2006-10-29 23:14:13.267 302 13130.82 733.21 57425.13 88888.00 2006-10-29 23:14:14.267 302 13131.73 734.58 57425.25 88888.00 2006-10-29 23:14:15.267 302 13132.12 733.96 57425.13 88888.00 2006-10-29 23:14:16.267 302 13131.99 734.08 57424.40 88888.00 2006-10-29 23:14:17.267 302 13132.64 734.45 57424.52 88888.00 2006-10-29 23:14:18.267 302 13132.64 734.70 57424.89 88888.00 2006-10-29 23:14:19.267 302 13131.73 734.70 57425.13 88888.00 2006-10-29 23:14:20.267 302 13132.51 735.20 57425.01 88888.00 2006-10-29 23:14:21.267 302 13132.51 734.95 57424.52 88888.00 2006-10-29 23:14:22.267 302 13132.64 734.82 57425.13 88888.00 2006-10-29 23:14:23.267 302 13133.55 734.70 57425.87 88888.00 2006-10-29 23:14:24.267 302 13133.55 734.33 57424.64 88888.00 2006-10-29 23:14:25.267 302 13134.59 735.32 57425.74 88888.00 2006-10-29 23:14:26.267 302 13133.94 734.95 57425.74 88888.00 2006-10-29 23:14:27.267 302 13133.55 734.58 57425.25 88888.00 2006-10-29 23:14:28.267 302 13134.20 734.58 57424.77 88888.00 2006-10-29 23:14:29.267 302 13134.72 734.58 57425.50 88888.00 2006-10-29 23:14:30.267 302 13135.24 734.21 57425.74 88888.00 2006-10-29 23:14:31.267 302 13134.20 734.58 57425.62 88888.00 2006-10-29 23:14:32.267 302 13135.50 734.33 57425.62 88888.00 2006-10-29 23:14:33.267 302 13135.11 733.96 57425.74 88888.00 2006-10-29 23:14:34.267 302 13135.76 734.33 57426.23 88888.00 2006-10-29 23:14:35.267 302 13135.89 733.96 57425.99 88888.00 2006-10-29 23:14:36.267 302 13136.02 733.83 57425.87 88888.00 2006-10-29 23:14:37.267 302 13136.02 733.46 57426.23 88888.00 2006-10-29 23:14:38.267 302 13135.50 733.71 57425.87 88888.00 2006-10-29 23:14:39.267 302 13135.50 733.21 57426.11 88888.00 2006-10-29 23:14:40.267 302 13136.28 733.83 57426.36 88888.00 2006-10-29 23:14:41.267 302 13136.80 734.08 57425.87 88888.00 2006-10-29 23:14:42.267 302 13136.28 733.71 57426.60 88888.00 2006-10-29 23:14:43.267 302 13136.15 733.83 57426.72 88888.00 2006-10-29 23:14:44.267 302 13136.28 733.09 57426.11 88888.00 2006-10-29 23:14:45.267 302 13136.67 733.71 57426.84 88888.00 2006-10-29 23:14:46.267 302 13136.80 733.83 57427.09 88888.00 2006-10-29 23:14:47.267 302 13137.19 733.46 57426.84 88888.00 2006-10-29 23:14:48.267 302 13137.58 733.59 57426.72 88888.00 2006-10-29 23:14:49.267 302 13137.71 732.84 57426.84 88888.00 2006-10-29 23:14:50.267 302 13137.84 733.59 57427.33 88888.00 2006-10-29 23:14:51.267 302 13138.23 732.97 57426.84 88888.00 2006-10-29 23:14:52.267 302 13138.49 732.72 57427.09 88888.00 2006-10-29 23:14:53.267 302 13138.62 732.97 57427.09 88888.00 2006-10-29 23:14:54.267 302 13137.84 732.84 57427.58 88888.00 2006-10-29 23:14:55.267 302 13138.88 732.84 57427.09 88888.00 2006-10-29 23:14:56.267 302 13138.75 732.84 57426.48 88888.00 2006-10-29 23:14:57.267 302 13139.66 732.72 57428.07 88888.00 2006-10-29 23:14:58.267 302 13139.92 732.60 57427.82 88888.00 2006-10-29 23:14:59.267 302 13139.79 733.34 57428.55 88888.00 2006-10-29 23:15:00.267 302 13140.44 732.60 57427.33 88888.00 2006-10-29 23:15:01.267 302 13140.05 732.84 57427.95 88888.00 2006-10-29 23:15:02.267 302 13140.44 732.47 57428.19 88888.00 2006-10-29 23:15:03.267 302 13140.70 733.34 57428.92 88888.00 2006-10-29 23:15:04.267 302 13140.83 732.97 57427.58 88888.00 2006-10-29 23:15:05.267 302 13141.61 732.22 57428.31 88888.00 2006-10-29 23:15:06.267 302 13142.13 732.47 57428.68 88888.00 2006-10-29 23:15:07.267 302 13142.39 732.22 57429.17 88888.00 2006-10-29 23:15:08.267 302 13142.13 732.35 57428.68 88888.00 2006-10-29 23:15:09.267 302 13142.13 732.22 57428.80 88888.00 2006-10-29 23:15:10.267 302 13142.39 731.98 57428.68 88888.00 2006-10-29 23:15:11.267 302 13142.78 731.98 57429.17 88888.00 2006-10-29 23:15:12.267 302 13143.17 732.35 57429.54 88888.00 2006-10-29 23:15:13.267 302 13143.68 731.73 57429.29 88888.00 2006-10-29 23:15:14.267 302 13143.29 732.22 57429.17 88888.00 2006-10-29 23:15:15.267 302 13142.65 731.98 57430.51 88888.00 2006-10-29 23:15:16.267 302 13143.04 732.22 57430.14 88888.00 2006-10-29 23:15:17.267 302 13144.08 731.98 57430.27 88888.00 2006-10-29 23:15:18.267 302 13143.68 731.48 57429.66 88888.00 2006-10-29 23:15:19.267 302 13144.08 730.99 57429.90 88888.00 2006-10-29 23:15:20.267 302 13143.81 731.60 57431.25 88888.00 2006-10-29 23:15:21.267 302 13143.55 731.98 57430.14 88888.00 2006-10-29 23:15:22.267 302 13143.55 731.98 57430.51 88888.00 2006-10-29 23:15:23.267 302 13143.04 731.23 57431.00 88888.00 2006-10-29 23:15:24.267 302 13143.81 731.36 57431.00 88888.00 2006-10-29 23:15:25.267 302 13143.29 731.23 57430.39 88888.00 2006-10-29 23:15:26.267 302 13143.29 731.11 57430.88 88888.00 2006-10-29 23:15:27.267 302 13142.91 731.36 57431.61 88888.00 2006-10-29 23:15:28.267 302 13143.55 730.99 57430.88 88888.00 2006-10-29 23:15:29.267 302 13143.29 732.10 57431.49 88888.00 2006-10-29 23:15:30.267 302 13143.68 730.74 57431.00 88888.00 2006-10-29 23:15:31.267 302 13142.52 731.36 57431.37 88888.00 2006-10-29 23:15:32.267 302 13143.29 731.73 57431.00 88888.00 2006-10-29 23:15:33.267 302 13142.78 731.98 57431.12 88888.00 2006-10-29 23:15:34.267 302 13143.04 731.73 57431.37 88888.00 2006-10-29 23:15:35.267 302 13142.39 732.22 57431.49 88888.00 2006-10-29 23:15:36.267 302 13142.78 732.10 57431.73 88888.00 2006-10-29 23:15:37.267 302 13142.52 731.48 57431.49 88888.00 2006-10-29 23:15:38.267 302 13142.65 732.10 57431.61 88888.00 2006-10-29 23:15:39.267 302 13142.00 731.36 57431.00 88888.00 2006-10-29 23:15:40.267 302 13141.22 731.11 57431.73 88888.00 2006-10-29 23:15:41.267 302 13141.74 730.99 57431.98 88888.00 2006-10-29 23:15:42.267 302 13142.13 730.99 57431.37 88888.00 2006-10-29 23:15:43.267 302 13142.13 730.99 57431.61 88888.00 2006-10-29 23:15:44.267 302 13141.35 730.99 57432.47 88888.00 2006-10-29 23:15:45.267 302 13142.00 731.36 57432.22 88888.00 2006-10-29 23:15:46.267 302 13141.09 731.23 57432.35 88888.00 2006-10-29 23:15:47.267 302 13140.70 730.74 57431.86 88888.00 2006-10-29 23:15:48.267 302 13140.83 730.61 57432.35 88888.00 2006-10-29 23:15:49.267 302 13141.61 730.74 57431.86 88888.00 2006-10-29 23:15:50.267 302 13140.31 730.86 57432.22 88888.00 2006-10-29 23:15:51.267 302 13140.31 731.11 57432.59 88888.00 2006-10-29 23:15:52.267 302 13140.44 730.74 57432.10 88888.00 2006-10-29 23:15:53.267 302 13140.31 731.11 57432.47 88888.00 2006-10-29 23:15:54.267 302 13140.31 730.99 57432.59 88888.00 2006-10-29 23:15:55.267 302 13140.18 731.11 57432.59 88888.00 2006-10-29 23:15:56.267 302 13139.79 730.74 57432.47 88888.00 2006-10-29 23:15:57.267 302 13139.01 730.37 57432.59 88888.00 2006-10-29 23:15:58.267 302 13139.40 730.49 57432.22 88888.00 2006-10-29 23:15:59.267 302 13139.66 730.74 57432.22 88888.00 2006-10-29 23:16:00.267 302 13138.23 730.99 57431.86 88888.00 2006-10-29 23:16:01.267 302 13138.88 730.61 57432.10 88888.00 2006-10-29 23:16:02.267 302 13139.01 730.49 57431.98 88888.00 2006-10-29 23:16:03.267 302 13139.27 730.61 57431.98 88888.00 2006-10-29 23:16:04.267 302 13139.14 730.99 57432.35 88888.00 2006-10-29 23:16:05.267 302 13138.62 730.49 57432.35 88888.00 2006-10-29 23:16:06.267 302 13138.62 730.24 57432.35 88888.00 2006-10-29 23:16:07.267 302 13138.75 730.49 57433.57 88888.00 2006-10-29 23:16:08.267 302 13138.36 731.11 57432.84 88888.00 2006-10-29 23:16:09.267 302 13138.49 731.11 57432.35 88888.00 2006-10-29 23:16:10.267 302 13138.36 731.36 57432.22 88888.00 2006-10-29 23:16:11.267 302 13138.88 730.37 57432.10 88888.00 2006-10-29 23:16:12.267 302 13138.23 730.86 57432.22 88888.00 2006-10-29 23:16:13.267 302 13137.71 731.36 57433.45 88888.00 2006-10-29 23:16:14.267 302 13139.01 731.36 57432.84 88888.00 2006-10-29 23:16:15.267 302 13137.71 731.11 57432.84 88888.00 2006-10-29 23:16:16.267 302 13138.10 731.48 57432.35 88888.00 2006-10-29 23:16:17.267 302 13138.36 731.11 57432.84 88888.00 2006-10-29 23:16:18.267 302 13138.88 732.10 57432.96 88888.00 2006-10-29 23:16:19.267 302 13138.23 731.11 57433.57 88888.00 2006-10-29 23:16:20.267 302 13138.10 732.35 57432.96 88888.00 2006-10-29 23:16:21.267 302 13138.75 731.60 57432.59 88888.00 2006-10-29 23:16:22.267 302 13137.97 731.60 57433.20 88888.00 2006-10-29 23:16:23.267 302 13138.23 731.85 57433.32 88888.00 2006-10-29 23:16:24.267 302 13138.23 732.60 57433.32 88888.00 2006-10-29 23:16:25.267 302 13138.49 732.22 57433.32 88888.00 2006-10-29 23:16:26.267 302 13138.36 732.10 57433.08 88888.00 2006-10-29 23:16:27.267 302 13138.88 732.35 57433.57 88888.00 2006-10-29 23:16:28.267 302 13138.75 731.85 57434.06 88888.00 2006-10-29 23:16:29.267 302 13138.36 732.47 57433.45 88888.00 2006-10-29 23:16:30.267 302 13138.23 732.47 57434.06 88888.00 2006-10-29 23:16:31.267 302 13138.49 732.10 57433.32 88888.00 2006-10-29 23:16:32.267 302 13138.23 732.35 57433.32 88888.00 2006-10-29 23:16:33.267 302 13138.62 731.73 57434.18 88888.00 2006-10-29 23:16:34.267 302 13138.88 731.98 57433.69 88888.00 2006-10-29 23:16:35.267 302 13138.10 732.84 57433.57 88888.00 2006-10-29 23:16:36.267 302 13138.36 733.21 57433.20 88888.00 2006-10-29 23:16:37.267 302 13138.49 732.84 57433.69 88888.00 2006-10-29 23:16:38.267 302 13138.10 733.83 57433.45 88888.00 2006-10-29 23:16:39.267 302 13138.88 732.72 57433.81 88888.00 2006-10-29 23:16:40.267 302 13139.27 732.84 57434.43 88888.00 2006-10-29 23:16:41.267 302 13138.49 733.09 57434.18 88888.00 2006-10-29 23:16:42.267 302 13137.58 732.84 57433.69 88888.00 2006-10-29 23:16:43.267 302 13138.10 733.09 57434.18 88888.00 2006-10-29 23:16:44.267 302 13138.23 733.09 57433.93 88888.00 2006-10-29 23:16:45.267 302 13138.36 733.21 57434.06 88888.00 2006-10-29 23:16:46.267 302 13138.36 733.34 57434.30 88888.00 2006-10-29 23:16:47.267 302 13138.10 733.71 57434.30 88888.00 2006-10-29 23:16:48.267 302 13138.36 732.97 57434.79 88888.00 2006-10-29 23:16:49.267 302 13137.58 732.97 57433.93 88888.00 2006-10-29 23:16:50.267 302 13137.84 732.97 57434.30 88888.00 2006-10-29 23:16:51.267 302 13138.62 733.21 57434.06 88888.00 2006-10-29 23:16:52.267 302 13138.23 733.09 57434.43 88888.00 2006-10-29 23:16:53.267 302 13138.36 733.21 57434.55 88888.00 2006-10-29 23:16:54.267 302 13138.75 733.21 57433.81 88888.00 2006-10-29 23:16:55.267 302 13137.97 732.47 57434.18 88888.00 2006-10-29 23:16:56.267 302 13138.62 732.97 57434.79 88888.00 2006-10-29 23:16:57.267 302 13137.97 733.83 57434.18 88888.00 2006-10-29 23:16:58.267 302 13137.84 732.60 57434.67 88888.00 2006-10-29 23:16:59.267 302 13138.36 733.09 57434.06 88888.00 2006-10-29 23:17:00.267 302 13138.23 733.59 57434.43 88888.00 2006-10-29 23:17:01.267 302 13138.23 733.09 57435.28 88888.00 2006-10-29 23:17:02.267 302 13137.58 733.46 57434.55 88888.00 2006-10-29 23:17:03.267 302 13137.84 732.97 57434.43 88888.00 2006-10-29 23:17:04.267 302 13137.58 733.59 57434.67 88888.00 2006-10-29 23:17:05.267 302 13138.36 733.83 57433.93 88888.00 2006-10-29 23:17:06.267 302 13138.10 733.71 57434.30 88888.00 2006-10-29 23:17:07.267 302 13137.19 733.21 57435.28 88888.00 2006-10-29 23:17:08.267 302 13137.58 733.34 57435.04 88888.00 2006-10-29 23:17:09.267 302 13138.23 733.46 57435.04 88888.00 2006-10-29 23:17:10.267 302 13138.36 733.59 57434.91 88888.00 2006-10-29 23:17:11.267 302 13137.97 734.08 57434.67 88888.00 2006-10-29 23:17:12.267 302 13137.71 733.46 57434.91 88888.00 2006-10-29 23:17:13.267 302 13138.36 734.45 57434.79 88888.00 2006-10-29 23:17:14.267 302 13137.97 733.71 57434.67 88888.00 2006-10-29 23:17:15.267 302 13137.97 734.82 57435.04 88888.00 2006-10-29 23:17:16.267 302 13137.97 733.83 57434.91 88888.00 2006-10-29 23:17:17.267 302 13137.84 734.21 57434.55 88888.00 2006-10-29 23:17:18.267 302 13138.36 733.34 57435.28 88888.00 2006-10-29 23:17:19.267 302 13137.19 733.96 57435.04 88888.00 2006-10-29 23:17:20.267 302 13138.10 734.08 57434.43 88888.00 2006-10-29 23:17:21.267 302 13137.45 734.08 57434.79 88888.00 2006-10-29 23:17:22.267 302 13137.45 734.45 57435.16 88888.00 2006-10-29 23:17:23.267 302 13138.75 734.45 57435.40 88888.00 2006-10-29 23:17:24.267 302 13138.10 733.83 57435.04 88888.00 2006-10-29 23:17:25.267 302 13137.71 733.59 57434.79 88888.00 2006-10-29 23:17:26.267 302 13137.45 734.08 57434.55 88888.00 2006-10-29 23:17:27.267 302 13138.36 734.08 57435.16 88888.00 2006-10-29 23:17:28.267 302 13138.75 734.08 57435.40 88888.00 2006-10-29 23:17:29.267 302 13138.49 734.33 57434.79 88888.00 2006-10-29 23:17:30.267 302 13138.62 734.70 57435.04 88888.00 2006-10-29 23:17:31.267 302 13138.49 734.08 57435.16 88888.00 2006-10-29 23:17:32.267 302 13138.88 734.58 57435.65 88888.00 2006-10-29 23:17:33.267 302 13138.75 734.45 57435.52 88888.00 2006-10-29 23:17:34.267 302 13138.62 734.08 57435.16 88888.00 2006-10-29 23:17:35.267 302 13139.01 734.21 57435.04 88888.00 2006-10-29 23:17:36.267 302 13139.14 735.07 57434.91 88888.00 2006-10-29 23:17:37.267 302 13139.14 734.08 57435.28 88888.00 2006-10-29 23:17:38.267 302 13139.01 734.58 57435.04 88888.00 2006-10-29 23:17:39.267 302 13139.14 734.58 57435.65 88888.00 2006-10-29 23:17:40.267 302 13140.18 734.82 57435.65 88888.00 2006-10-29 23:17:41.267 302 13139.27 734.70 57435.89 88888.00 2006-10-29 23:17:42.267 302 13140.31 734.58 57436.38 88888.00 2006-10-29 23:17:43.267 302 13139.01 735.07 57435.77 88888.00 2006-10-29 23:17:44.267 302 13139.66 734.58 57436.14 88888.00 2006-10-29 23:17:45.267 302 13140.44 734.33 57435.52 88888.00 2006-10-29 23:17:46.267 302 13139.79 734.70 57435.52 88888.00 2006-10-29 23:17:47.267 302 13139.40 734.58 57436.14 88888.00 2006-10-29 23:17:48.267 302 13139.92 734.82 57436.38 88888.00 2006-10-29 23:17:49.267 302 13140.44 734.95 57436.02 88888.00 2006-10-29 23:17:50.267 302 13139.79 735.07 57436.62 88888.00 2006-10-29 23:17:51.267 302 13140.31 734.95 57436.38 88888.00 2006-10-29 23:17:52.267 302 13140.44 734.58 57436.87 88888.00 2006-10-29 23:17:53.267 302 13140.18 735.44 57436.99 88888.00 2006-10-29 23:17:54.267 302 13140.57 735.20 57436.62 88888.00 2006-10-29 23:17:55.267 302 13140.18 735.44 57436.62 88888.00 2006-10-29 23:17:56.267 302 13140.83 734.95 57436.62 88888.00 2006-10-29 23:17:57.267 302 13140.44 734.95 57436.14 88888.00 2006-10-29 23:17:58.267 302 13139.92 734.82 57436.14 88888.00 2006-10-29 23:17:59.267 302 13140.44 735.07 57436.38 88888.00 2006-10-29 23:18:00.267 302 13140.05 734.95 57437.11 88888.00 2006-10-29 23:18:01.267 302 13141.09 735.44 57436.87 88888.00 2006-10-29 23:18:02.267 302 13140.70 735.07 57436.50 88888.00 2006-10-29 23:18:03.267 302 13140.57 734.82 57437.48 88888.00 2006-10-29 23:18:04.267 302 13140.05 735.20 57437.11 88888.00 2006-10-29 23:18:05.267 302 13141.22 735.07 57436.75 88888.00 2006-10-29 23:18:06.267 302 13141.48 734.70 57436.62 88888.00 2006-10-29 23:18:07.267 302 13141.22 735.07 57436.87 88888.00 2006-10-29 23:18:08.267 302 13140.96 735.32 57437.11 88888.00 2006-10-29 23:18:09.267 302 13141.48 735.69 57436.87 88888.00 2006-10-29 23:18:10.267 302 13141.09 735.20 57436.99 88888.00 2006-10-29 23:18:11.267 302 13141.22 735.32 57436.50 88888.00 2006-10-29 23:18:12.267 302 13141.61 735.20 57436.62 88888.00 2006-10-29 23:18:13.267 302 13141.48 734.70 57437.11 88888.00 2006-10-29 23:18:14.267 302 13141.48 735.07 57437.60 88888.00 2006-10-29 23:18:15.267 302 13140.83 734.95 57437.48 88888.00 2006-10-29 23:18:16.267 302 13140.96 733.96 57437.73 88888.00 2006-10-29 23:18:17.267 302 13140.83 734.33 57437.24 88888.00 2006-10-29 23:18:18.267 302 13140.57 735.57 57436.99 88888.00 2006-10-29 23:18:19.267 302 13140.05 735.20 57437.60 88888.00 2006-10-29 23:18:20.267 302 13140.18 735.20 57437.11 88888.00 2006-10-29 23:18:21.267 302 13139.92 734.82 57436.99 88888.00 2006-10-29 23:18:22.267 302 13139.53 734.45 57437.73 88888.00 2006-10-29 23:18:23.267 302 13139.92 735.07 57437.36 88888.00 2006-10-29 23:18:24.267 302 13139.53 734.45 57437.60 88888.00 2006-10-29 23:18:25.267 302 13138.88 733.96 57436.26 88888.00 2006-10-29 23:18:26.267 302 13138.49 734.21 57436.38 88888.00 2006-10-29 23:18:27.267 302 13138.62 733.96 57437.11 88888.00 2006-10-29 23:18:28.267 302 13138.49 734.08 57436.38 88888.00 2006-10-29 23:18:29.267 302 13138.75 733.83 57436.26 88888.00 2006-10-29 23:18:30.267 302 13138.36 733.71 57436.62 88888.00 2006-10-29 23:18:31.267 302 13138.23 733.21 57436.26 88888.00 2006-10-29 23:18:32.267 302 13137.06 734.08 57436.50 88888.00 2006-10-29 23:18:33.267 302 13137.32 734.33 57436.38 88888.00 2006-10-29 23:18:34.267 302 13137.06 734.33 57435.77 88888.00 2006-10-29 23:18:35.267 302 13137.32 733.83 57435.89 88888.00 2006-10-29 23:18:36.267 302 13137.45 733.96 57435.77 88888.00 2006-10-29 23:18:37.267 302 13136.80 733.34 57436.50 88888.00 2006-10-29 23:18:38.267 302 13136.54 733.46 57435.52 88888.00 2006-10-29 23:18:39.267 302 13136.15 733.21 57435.52 88888.00 2006-10-29 23:18:40.267 302 13136.15 732.84 57435.04 88888.00 2006-10-29 23:18:41.267 302 13136.15 732.72 57435.40 88888.00 2006-10-29 23:18:42.267 302 13135.76 732.60 57435.16 88888.00 2006-10-29 23:18:43.267 302 13136.02 733.09 57435.28 88888.00 2006-10-29 23:18:44.267 302 13135.11 732.72 57435.16 88888.00 2006-10-29 23:18:45.267 302 13135.37 732.22 57435.52 88888.00 2006-10-29 23:18:46.267 302 13135.11 732.60 57435.04 88888.00 2006-10-29 23:18:47.267 302 13134.98 732.10 57434.91 88888.00 2006-10-29 23:18:48.267 302 13134.72 732.10 57435.16 88888.00 2006-10-29 23:18:49.267 302 13134.46 732.35 57434.30 88888.00 2006-10-29 23:18:50.267 302 13134.46 732.47 57434.79 88888.00 2006-10-29 23:18:51.267 302 13133.68 731.73 57434.55 88888.00 2006-10-29 23:18:52.267 302 13133.81 732.22 57434.30 88888.00 2006-10-29 23:18:53.267 302 13133.42 732.47 57433.32 88888.00 2006-10-29 23:18:54.267 302 13133.42 731.98 57433.08 88888.00 2006-10-29 23:18:55.267 302 13133.81 731.48 57433.93 88888.00 2006-10-29 23:18:56.267 302 13132.77 732.60 57433.57 88888.00 2006-10-29 23:18:57.267 302 13133.42 732.60 57433.57 88888.00 2006-10-29 23:18:58.267 302 13132.64 731.98 57432.96 88888.00 2006-10-29 23:18:59.267 302 13132.51 732.22 57433.45 88888.00 2006-10-29 23:19:00.267 302 13132.64 732.10 57433.20 88888.00 2006-10-29 23:19:01.267 302 13132.25 732.47 57433.69 88888.00 2006-10-29 23:19:02.267 302 13131.86 732.47 57432.84 88888.00 2006-10-29 23:19:03.267 302 13133.29 731.60 57432.84 88888.00 2006-10-29 23:19:04.267 302 13132.12 732.60 57432.84 88888.00 2006-10-29 23:19:05.267 302 13132.12 732.10 57433.57 88888.00 2006-10-29 23:19:06.267 302 13131.60 732.22 57433.32 88888.00 2006-10-29 23:19:07.267 302 13131.47 732.35 57432.59 88888.00 2006-10-29 23:19:08.267 302 13131.60 732.22 57432.35 88888.00 2006-10-29 23:19:09.267 302 13131.60 731.98 57432.96 88888.00 2006-10-29 23:19:10.267 302 13131.73 731.98 57432.84 88888.00 2006-10-29 23:19:11.267 302 13131.34 732.10 57432.71 88888.00 2006-10-29 23:19:12.267 302 13131.47 732.35 57432.22 88888.00 2006-10-29 23:19:13.267 302 13131.73 732.22 57432.59 88888.00 2006-10-29 23:19:14.267 302 13130.95 732.22 57432.47 88888.00 2006-10-29 23:19:15.267 302 13130.95 731.60 57432.22 88888.00 2006-10-29 23:19:16.267 302 13131.47 732.35 57432.22 88888.00 2006-10-29 23:19:17.267 302 13130.82 731.73 57432.10 88888.00 2006-10-29 23:19:18.267 302 13130.56 731.73 57432.10 88888.00 2006-10-29 23:19:19.267 302 13130.30 731.73 57432.10 88888.00 2006-10-29 23:19:20.267 302 13130.30 732.10 57431.37 88888.00 2006-10-29 23:19:21.267 302 13130.04 731.73 57432.22 88888.00 2006-10-29 23:19:22.267 302 13130.95 731.85 57432.22 88888.00 2006-10-29 23:19:23.267 302 13129.65 731.23 57431.61 88888.00 2006-10-29 23:19:24.267 302 13129.78 731.85 57431.61 88888.00 2006-10-29 23:19:25.267 302 13129.26 731.60 57431.12 88888.00 2006-10-29 23:19:26.267 302 13129.00 731.85 57431.37 88888.00 2006-10-29 23:19:27.267 302 13128.87 731.60 57431.61 88888.00 2006-10-29 23:19:28.267 302 13128.74 731.73 57431.37 88888.00 2006-10-29 23:19:29.267 302 13128.48 731.36 57431.61 88888.00 2006-10-29 23:19:30.267 302 13129.26 731.85 57431.37 88888.00 2006-10-29 23:19:31.267 302 13127.96 730.99 57431.00 88888.00 2006-10-29 23:19:32.267 302 13128.35 731.36 57431.25 88888.00 2006-10-29 23:19:33.267 302 13127.57 731.23 57430.88 88888.00 2006-10-29 23:19:34.267 302 13127.57 731.36 57431.00 88888.00 2006-10-29 23:19:35.267 302 13127.70 731.48 57431.25 88888.00 2006-10-29 23:19:36.267 302 13127.05 730.99 57430.51 88888.00 2006-10-29 23:19:37.267 302 13127.70 730.74 57431.00 88888.00 2006-10-29 23:19:38.267 302 13127.57 730.24 57430.63 88888.00 2006-10-29 23:19:39.267 302 13127.18 730.24 57430.39 88888.00 2006-10-29 23:19:40.267 302 13126.92 729.87 57430.27 88888.00 2006-10-29 23:19:41.267 302 13126.92 729.87 57430.51 88888.00 2006-10-29 23:19:42.267 302 13127.05 729.25 57430.76 88888.00 2006-10-29 23:19:43.267 302 13126.53 728.88 57430.02 88888.00 2006-10-29 23:19:44.267 302 13126.53 729.75 57430.51 88888.00 2006-10-29 23:19:45.267 302 13126.66 729.50 57430.02 88888.00 2006-10-29 23:19:46.267 302 13126.27 729.13 57429.29 88888.00 2006-10-29 23:19:47.267 302 13126.40 729.25 57429.78 88888.00 2006-10-29 23:19:48.267 302 13126.14 728.88 57430.02 88888.00 2006-10-29 23:19:49.267 302 13126.14 729.75 57430.02 88888.00 2006-10-29 23:19:50.267 302 13126.40 728.51 57429.41 88888.00 2006-10-29 23:19:51.267 302 13126.14 728.38 57429.90 88888.00 2006-10-29 23:19:52.267 302 13125.88 728.38 57429.66 88888.00 2006-10-29 23:19:53.267 302 13125.62 728.38 57429.54 88888.00 2006-10-29 23:19:54.267 302 13126.14 728.01 57429.90 88888.00 2006-10-29 23:19:55.267 302 13126.14 728.26 57428.92 88888.00 2006-10-29 23:19:56.267 302 13125.75 728.26 57428.92 88888.00 2006-10-29 23:19:57.267 302 13125.62 727.76 57429.90 88888.00 2006-10-29 23:19:58.267 302 13126.14 727.76 57429.29 88888.00 2006-10-29 23:19:59.267 302 13126.53 728.26 57430.27 88888.00 2006-10-29 23:20:00.267 302 13125.62 727.76 57429.29 88888.00 2006-10-29 23:20:01.267 302 13126.14 727.76 57429.41 88888.00 2006-10-29 23:20:02.267 302 13126.01 728.14 57429.17 88888.00 2006-10-29 23:20:03.267 302 13126.40 728.01 57429.29 88888.00 2006-10-29 23:20:04.267 302 13126.79 727.64 57428.92 88888.00 2006-10-29 23:20:05.267 302 13127.18 727.89 57429.04 88888.00 2006-10-29 23:20:06.267 302 13126.79 727.39 57429.54 88888.00 2006-10-29 23:20:07.267 302 13127.05 727.52 57429.04 88888.00 2006-10-29 23:20:08.267 302 13127.70 727.76 57428.80 88888.00 2006-10-29 23:20:09.267 302 13127.44 727.76 57428.92 88888.00 2006-10-29 23:20:10.267 302 13128.09 727.15 57429.17 88888.00 2006-10-29 23:20:11.267 302 13127.96 727.15 57429.54 88888.00 2006-10-29 23:20:12.267 302 13128.61 727.27 57429.54 88888.00 2006-10-29 23:20:13.267 302 13128.74 727.76 57429.41 88888.00 2006-10-29 23:20:14.267 302 13128.35 727.52 57429.41 88888.00 2006-10-29 23:20:15.267 302 13128.74 727.52 57430.14 88888.00 2006-10-29 23:20:16.267 302 13129.78 726.90 57429.66 88888.00 2006-10-29 23:20:17.267 302 13129.65 726.90 57429.41 88888.00 2006-10-29 23:20:18.267 302 13129.13 726.53 57430.14 88888.00 2006-10-29 23:20:19.267 302 13129.52 726.90 57429.78 88888.00 2006-10-29 23:20:20.267 302 13130.04 727.15 57429.66 88888.00 2006-10-29 23:20:21.267 302 13130.04 726.53 57430.14 88888.00 2006-10-29 23:20:22.267 302 13130.30 726.77 57429.90 88888.00 2006-10-29 23:20:23.267 302 13130.43 727.27 57429.66 88888.00 2006-10-29 23:20:24.267 302 13130.30 726.53 57430.39 88888.00 2006-10-29 23:20:25.267 302 13130.82 726.53 57430.14 88888.00 2006-10-29 23:20:26.267 302 13130.95 727.02 57429.54 88888.00 2006-10-29 23:20:27.267 302 13130.95 727.02 57430.02 88888.00 2006-10-29 23:20:28.267 302 13131.08 727.27 57429.90 88888.00 2006-10-29 23:20:29.267 302 13131.21 727.39 57430.39 88888.00 2006-10-29 23:20:30.267 302 13132.12 726.90 57430.88 88888.00 2006-10-29 23:20:31.267 302 13131.34 726.65 57430.02 88888.00 2006-10-29 23:20:32.267 302 13132.25 726.90 57430.02 88888.00 2006-10-29 23:20:33.267 302 13132.25 727.02 57429.90 88888.00 2006-10-29 23:20:34.267 302 13131.86 726.77 57430.88 88888.00 2006-10-29 23:20:35.267 302 13132.51 727.27 57430.63 88888.00 2006-10-29 23:20:36.267 302 13132.64 726.90 57430.63 88888.00 2006-10-29 23:20:37.267 302 13133.03 726.90 57430.51 88888.00 2006-10-29 23:20:38.267 302 13132.90 726.90 57431.00 88888.00 2006-10-29 23:20:39.267 302 13132.51 726.53 57430.51 88888.00 2006-10-29 23:20:40.267 302 13133.55 726.77 57430.63 88888.00 2006-10-29 23:20:41.267 302 13133.55 726.65 57431.73 88888.00 2006-10-29 23:20:42.267 302 13133.68 726.40 57431.25 88888.00 2006-10-29 23:20:43.267 302 13133.16 727.52 57430.88 88888.00 2006-10-29 23:20:44.267 302 13132.64 727.15 57431.86 88888.00 2006-10-29 23:20:45.267 302 13133.68 726.77 57431.61 88888.00 2006-10-29 23:20:46.267 302 13133.55 727.27 57431.98 88888.00 2006-10-29 23:20:47.267 302 13133.55 727.27 57431.61 88888.00 2006-10-29 23:20:48.267 302 13133.68 726.90 57431.49 88888.00 2006-10-29 23:20:49.267 302 13132.77 727.02 57431.86 88888.00 2006-10-29 23:20:50.267 302 13133.55 727.15 57431.61 88888.00 2006-10-29 23:20:51.267 302 13133.03 727.02 57431.61 88888.00 2006-10-29 23:20:52.267 302 13132.90 726.65 57432.84 88888.00 2006-10-29 23:20:53.267 302 13133.55 726.28 57431.86 88888.00 2006-10-29 23:20:54.267 302 13133.68 727.02 57431.61 88888.00 2006-10-29 23:20:55.267 302 13133.29 727.39 57431.98 88888.00 2006-10-29 23:20:56.267 302 13133.81 726.77 57431.86 88888.00 2006-10-29 23:20:57.267 302 13133.68 727.27 57431.86 88888.00 2006-10-29 23:20:58.267 302 13133.81 726.65 57431.61 88888.00 2006-10-29 23:20:59.267 302 13134.98 727.15 57431.61 88888.00 2006-10-29 23:21:00.267 302 13134.85 727.02 57431.86 88888.00 2006-10-29 23:21:01.267 302 13134.33 727.39 57432.59 88888.00 2006-10-29 23:21:02.267 302 13134.72 728.01 57432.10 88888.00 2006-10-29 23:21:03.267 302 13134.07 727.52 57433.08 88888.00 2006-10-29 23:21:04.267 302 13134.07 726.90 57432.22 88888.00 2006-10-29 23:21:05.267 302 13134.33 726.90 57432.10 88888.00 2006-10-29 23:21:06.267 302 13133.55 726.77 57432.47 88888.00 2006-10-29 23:21:07.267 302 13133.68 727.15 57431.98 88888.00 2006-10-29 23:21:08.267 302 13133.68 726.65 57432.47 88888.00 2006-10-29 23:21:09.267 302 13133.81 727.52 57433.20 88888.00 2006-10-29 23:21:10.266 302 13133.16 727.15 57432.84 88888.00 2006-10-29 23:21:11.266 302 13133.16 727.39 57432.35 88888.00 2006-10-29 23:21:12.266 302 13133.03 726.77 57432.71 88888.00 2006-10-29 23:21:13.266 302 13133.29 726.53 57431.86 88888.00 2006-10-29 23:21:14.266 302 13132.51 727.15 57432.22 88888.00 2006-10-29 23:21:15.266 302 13132.77 726.40 57433.20 88888.00 2006-10-29 23:21:16.266 302 13132.90 726.28 57432.84 88888.00 2006-10-29 23:21:17.266 302 13131.86 726.03 57432.71 88888.00 2006-10-29 23:21:18.266 302 13132.12 726.03 57432.35 88888.00 2006-10-29 23:21:19.266 302 13131.86 725.91 57433.32 88888.00 2006-10-29 23:21:20.266 302 13132.12 726.40 57432.59 88888.00 2006-10-29 23:21:21.266 302 13131.21 726.28 57432.71 88888.00 2006-10-29 23:21:22.266 302 13131.86 726.03 57431.98 88888.00 2006-10-29 23:21:23.266 302 13130.82 725.78 57432.22 88888.00 2006-10-29 23:21:24.266 302 13130.95 725.54 57433.20 88888.00 2006-10-29 23:21:25.266 302 13130.17 725.16 57432.71 88888.00 2006-10-29 23:21:26.266 302 13130.30 725.66 57432.59 88888.00 2006-10-29 23:21:27.266 302 13129.39 725.66 57432.59 88888.00 2006-10-29 23:21:28.266 302 13129.78 725.04 57432.47 88888.00 2006-10-29 23:21:29.266 302 13129.00 724.79 57431.98 88888.00 2006-10-29 23:21:30.266 302 13128.48 724.79 57432.35 88888.00 2006-10-29 23:21:31.266 302 13128.35 724.54 57431.61 88888.00 2006-10-29 23:21:32.266 302 13129.26 724.54 57431.98 88888.00 2006-10-29 23:21:33.266 302 13128.35 724.05 57431.00 88888.00 2006-10-29 23:21:34.266 302 13128.09 724.92 57431.98 88888.00 2006-10-29 23:21:35.266 302 13127.44 724.42 57432.10 88888.00 2006-10-29 23:21:36.266 302 13127.44 724.54 57431.12 88888.00 2006-10-29 23:21:37.266 302 13127.18 724.67 57431.49 88888.00 2006-10-29 23:21:38.266 302 13127.44 724.42 57431.00 88888.00 2006-10-29 23:21:39.266 302 13127.05 724.67 57431.37 88888.00 2006-10-29 23:21:40.266 302 13127.05 724.67 57431.25 88888.00 2006-10-29 23:21:41.266 302 13126.53 724.42 57430.88 88888.00 2006-10-29 23:21:42.266 302 13126.66 724.17 57431.00 88888.00 2006-10-29 23:21:43.266 302 13126.79 724.05 57431.12 88888.00 2006-10-29 23:21:44.266 302 13126.92 724.42 57431.61 88888.00 2006-10-29 23:21:45.266 302 13126.01 724.17 57431.49 88888.00 2006-10-29 23:21:46.266 302 13126.40 724.30 57431.00 88888.00 2006-10-29 23:21:47.266 302 13126.14 724.42 57430.51 88888.00 2006-10-29 23:21:48.266 302 13125.62 724.05 57431.00 88888.00 2006-10-29 23:21:49.266 302 13125.88 723.68 57430.51 88888.00 2006-10-29 23:21:50.266 302 13125.75 724.05 57430.76 88888.00 2006-10-29 23:21:51.266 302 13125.75 723.43 57431.12 88888.00 2006-10-29 23:21:52.266 302 13125.50 723.80 57430.51 88888.00 2006-10-29 23:21:53.266 302 13125.37 724.17 57430.14 88888.00 2006-10-29 23:21:54.266 302 13125.88 723.43 57430.63 88888.00 2006-10-29 23:21:55.266 302 13125.75 723.18 57430.27 88888.00 2006-10-29 23:21:56.266 302 13125.62 723.68 57430.27 88888.00 2006-10-29 23:21:57.266 302 13125.37 724.05 57429.66 88888.00 2006-10-29 23:21:58.266 302 13125.50 723.31 57430.02 88888.00 2006-10-29 23:21:59.266 302 13126.27 722.93 57430.51 88888.00 2006-10-29 23:22:00.266 302 13125.11 723.31 57430.51 88888.00 2006-10-29 23:22:01.266 302 13126.01 723.93 57430.76 88888.00 2006-10-29 23:22:02.266 302 13125.88 723.68 57430.51 88888.00 2006-10-29 23:22:03.266 302 13125.62 723.06 57430.76 88888.00 2006-10-29 23:22:04.266 302 13125.24 723.68 57430.51 88888.00 2006-10-29 23:22:05.266 302 13125.62 723.18 57430.63 88888.00 2006-10-29 23:22:06.266 302 13125.62 722.81 57429.78 88888.00 2006-10-29 23:22:07.266 302 13125.37 722.93 57430.39 88888.00 2006-10-29 23:22:08.266 302 13125.24 723.43 57430.39 88888.00 2006-10-29 23:22:09.266 302 13125.11 723.68 57430.27 88888.00 2006-10-29 23:22:10.266 302 13125.11 723.55 57429.66 88888.00 2006-10-29 23:22:11.266 302 13124.72 723.80 57429.90 88888.00 2006-10-29 23:22:12.266 302 13124.85 723.93 57429.66 88888.00 2006-10-29 23:22:13.266 302 13124.98 723.68 57430.02 88888.00 2006-10-29 23:22:14.266 302 13124.59 724.17 57429.78 88888.00 2006-10-29 23:22:15.266 302 13124.46 724.05 57429.90 88888.00 2006-10-29 23:22:16.266 302 13124.33 724.30 57430.27 88888.00 2006-10-29 23:22:17.266 302 13124.85 724.05 57430.02 88888.00 2006-10-29 23:22:18.266 302 13124.46 723.55 57429.90 88888.00 2006-10-29 23:22:19.266 302 13124.07 723.68 57429.78 88888.00 2006-10-29 23:22:20.266 302 13124.46 723.43 57429.29 88888.00 2006-10-29 23:22:21.266 302 13125.11 723.93 57430.27 88888.00 2006-10-29 23:22:22.266 302 13124.59 724.42 57429.66 88888.00 2006-10-29 23:22:23.266 302 13124.72 723.43 57429.41 88888.00 2006-10-29 23:22:24.266 302 13124.33 723.55 57430.63 88888.00 2006-10-29 23:22:25.266 302 13124.98 723.43 57429.41 88888.00 2006-10-29 23:22:26.266 302 13124.33 723.80 57429.54 88888.00 2006-10-29 23:22:27.266 302 13124.98 723.31 57429.04 88888.00 2006-10-29 23:22:28.266 302 13125.24 724.42 57429.17 88888.00 2006-10-29 23:22:29.266 302 13124.85 723.93 57429.41 88888.00 2006-10-29 23:22:30.266 302 13125.50 724.42 57430.39 88888.00 2006-10-29 23:22:31.266 302 13124.85 724.67 57429.29 88888.00 2006-10-29 23:22:32.266 302 13124.98 724.54 57429.41 88888.00 2006-10-29 23:22:33.266 302 13125.62 724.79 57429.66 88888.00 2006-10-29 23:22:34.266 302 13125.37 725.04 57429.29 88888.00 2006-10-29 23:22:35.266 302 13125.50 724.42 57429.54 88888.00 2006-10-29 23:22:36.266 302 13125.50 725.04 57430.02 88888.00 2006-10-29 23:22:37.266 302 13125.37 724.54 57429.54 88888.00 2006-10-29 23:22:38.266 302 13125.50 725.41 57429.04 88888.00 2006-10-29 23:22:39.266 302 13125.24 725.41 57429.29 88888.00 2006-10-29 23:22:40.266 302 13124.98 725.91 57429.90 88888.00 2006-10-29 23:22:41.266 302 13124.85 725.91 57429.90 88888.00 2006-10-29 23:22:42.266 302 13124.72 725.66 57429.17 88888.00 2006-10-29 23:22:43.266 302 13125.37 726.40 57429.54 88888.00 2006-10-29 23:22:44.266 302 13124.59 726.65 57429.66 88888.00 2006-10-29 23:22:45.266 302 13125.11 726.53 57429.90 88888.00 2006-10-29 23:22:46.266 302 13124.98 726.40 57428.92 88888.00 2006-10-29 23:22:47.266 302 13125.24 726.15 57429.66 88888.00 2006-10-29 23:22:48.266 302 13125.24 726.40 57429.78 88888.00 2006-10-29 23:22:49.266 302 13124.72 727.02 57429.78 88888.00 2006-10-29 23:22:50.266 302 13124.46 726.65 57429.54 88888.00 2006-10-29 23:22:51.266 302 13124.85 726.90 57429.66 88888.00 2006-10-29 23:22:52.266 302 13125.11 726.40 57429.54 88888.00 2006-10-29 23:22:53.266 302 13124.85 727.15 57429.90 88888.00 2006-10-29 23:22:54.266 302 13124.98 727.02 57430.14 88888.00 2006-10-29 23:22:55.266 302 13125.75 727.02 57429.90 88888.00 2006-10-29 23:22:56.266 302 13126.01 726.90 57429.17 88888.00 2006-10-29 23:22:57.266 302 13125.50 726.77 57429.41 88888.00 2006-10-29 23:22:58.266 302 13125.24 726.90 57429.54 88888.00 2006-10-29 23:22:59.266 302 13125.50 726.65 57429.66 88888.00 2006-10-29 23:23:00.266 302 13125.75 726.90 57429.29 88888.00 2006-10-29 23:23:01.266 302 13125.62 726.03 57429.90 88888.00 2006-10-29 23:23:02.266 302 13125.75 725.41 57430.02 88888.00 2006-10-29 23:23:03.266 302 13125.24 726.28 57429.90 88888.00 2006-10-29 23:23:04.266 302 13125.50 725.91 57430.14 88888.00 2006-10-29 23:23:05.266 302 13125.75 726.15 57429.78 88888.00 2006-10-29 23:23:06.266 302 13125.11 725.91 57429.78 88888.00 2006-10-29 23:23:07.266 302 13125.11 726.03 57430.39 88888.00 2006-10-29 23:23:08.266 302 13124.98 725.04 57430.51 88888.00 2006-10-29 23:23:09.266 302 13125.24 725.91 57430.88 88888.00 2006-10-29 23:23:10.266 302 13125.50 726.28 57431.00 88888.00 2006-10-29 23:23:11.266 302 13125.50 726.03 57429.90 88888.00 2006-10-29 23:23:12.266 302 13126.01 725.66 57430.27 88888.00 2006-10-29 23:23:13.266 302 13125.24 725.66 57429.90 88888.00 2006-10-29 23:23:14.266 302 13126.79 725.78 57430.51 88888.00 2006-10-29 23:23:15.266 302 13125.88 725.41 57429.78 88888.00 2006-10-29 23:23:16.266 302 13125.75 725.78 57430.14 88888.00 2006-10-29 23:23:17.266 302 13125.75 725.04 57430.76 88888.00 2006-10-29 23:23:18.266 302 13125.75 725.78 57430.63 88888.00 2006-10-29 23:23:19.266 302 13125.75 725.78 57430.14 88888.00 2006-10-29 23:23:20.266 302 13125.24 725.66 57430.76 88888.00 2006-10-29 23:23:21.266 302 13124.85 725.66 57430.27 88888.00 2006-10-29 23:23:22.266 302 13124.85 725.54 57430.27 88888.00 2006-10-29 23:23:23.266 302 13124.59 725.54 57430.27 88888.00 2006-10-29 23:23:24.266 302 13124.33 725.91 57430.51 88888.00 2006-10-29 23:23:25.266 302 13124.59 725.54 57430.27 88888.00 2006-10-29 23:23:26.266 302 13123.94 725.54 57430.27 88888.00 2006-10-29 23:23:27.266 302 13123.03 725.54 57430.14 88888.00 2006-10-29 23:23:28.266 302 13123.29 725.66 57430.76 88888.00 2006-10-29 23:23:29.266 302 13122.90 725.78 57430.14 88888.00 2006-10-29 23:23:30.266 302 13123.29 726.15 57430.39 88888.00 2006-10-29 23:23:31.266 302 13123.42 725.78 57430.27 88888.00 2006-10-29 23:23:32.266 302 13122.77 725.78 57430.39 88888.00 2006-10-29 23:23:33.266 302 13122.51 726.53 57429.29 88888.00 2006-10-29 23:23:34.266 302 13122.12 724.92 57430.14 88888.00 2006-10-29 23:23:35.266 302 13121.73 725.41 57430.02 88888.00 2006-10-29 23:23:36.266 302 13121.60 724.92 57429.78 88888.00 2006-10-29 23:23:37.266 302 13120.95 724.79 57429.78 88888.00 2006-10-29 23:23:38.266 302 13120.82 725.41 57430.14 88888.00 2006-10-29 23:23:39.266 302 13120.30 724.79 57430.14 88888.00 2006-10-29 23:23:40.266 302 13120.56 725.16 57430.27 88888.00 2006-10-29 23:23:41.266 302 13120.56 724.79 57430.02 88888.00 2006-10-29 23:23:42.266 302 13119.78 724.54 57429.41 88888.00 2006-10-29 23:23:43.266 302 13120.30 724.79 57429.54 88888.00 2006-10-29 23:23:44.266 302 13119.78 724.05 57429.90 88888.00 2006-10-29 23:23:45.266 302 13119.00 724.30 57429.66 88888.00 2006-10-29 23:23:46.266 302 13119.13 723.68 57429.29 88888.00 2006-10-29 23:23:47.266 302 13119.13 723.55 57429.66 88888.00 2006-10-29 23:23:48.266 302 13119.00 723.93 57428.92 88888.00 2006-10-29 23:23:49.266 302 13118.61 724.30 57429.17 88888.00 2006-10-29 23:23:50.266 302 13117.70 723.31 57428.55 88888.00 2006-10-29 23:23:51.266 302 13118.35 723.93 57429.17 88888.00 2006-10-29 23:23:52.266 302 13117.44 724.05 57429.17 88888.00 2006-10-29 23:23:53.266 302 13116.53 723.80 57428.31 88888.00 2006-10-29 23:23:54.266 302 13116.53 723.55 57428.92 88888.00 2006-10-29 23:23:55.266 302 13116.53 724.05 57429.17 88888.00 2006-10-29 23:23:56.266 302 13115.88 723.43 57427.95 88888.00 2006-10-29 23:23:57.266 302 13114.97 724.05 57429.29 88888.00 2006-10-29 23:23:58.266 302 13114.84 723.80 57428.68 88888.00 2006-10-29 23:23:59.266 302 13113.54 722.81 57428.07 88888.00 2006-10-29 23:24:00.266 302 13114.19 723.80 57428.07 88888.00 2006-10-29 23:24:01.266 302 13114.32 723.43 57428.07 88888.00 2006-10-29 23:24:02.266 302 13114.19 723.31 57428.19 88888.00 2006-10-29 23:24:03.266 302 13114.58 723.06 57427.95 88888.00 2006-10-29 23:24:04.266 302 13114.32 722.56 57428.31 88888.00 2006-10-29 23:24:05.266 302 13113.54 722.56 57427.70 88888.00 2006-10-29 23:24:06.266 302 13114.19 722.81 57428.07 88888.00 2006-10-29 23:24:07.266 302 13113.41 722.19 57427.58 88888.00 2006-10-29 23:24:08.266 302 13113.54 722.81 57427.33 88888.00 2006-10-29 23:24:09.266 302 13112.89 722.19 57426.96 88888.00 2006-10-29 23:24:10.266 302 13113.02 722.44 57427.33 88888.00 2006-10-29 23:24:11.266 302 13113.28 722.56 57427.09 88888.00 2006-10-29 23:24:12.266 302 13112.89 722.44 57427.46 88888.00 2006-10-29 23:24:13.266 302 13113.15 722.32 57427.09 88888.00 2006-10-29 23:24:14.266 302 13113.15 722.32 57426.96 88888.00 2006-10-29 23:24:15.266 302 13112.76 722.56 57426.23 88888.00 2006-10-29 23:24:16.266 302 13113.41 721.94 57426.72 88888.00 2006-10-29 23:24:17.266 302 13111.72 722.07 57426.84 88888.00 2006-10-29 23:24:18.266 302 13112.89 722.32 57426.84 88888.00 2006-10-29 23:24:19.266 302 13113.41 722.07 57426.72 88888.00 2006-10-29 23:24:20.266 302 13112.89 722.07 57426.60 88888.00 2006-10-29 23:24:21.266 302 13113.28 722.44 57426.23 88888.00 2006-10-29 23:24:22.266 302 13114.06 722.56 57426.48 88888.00 2006-10-29 23:24:23.266 302 13113.67 722.32 57426.72 88888.00 2006-10-29 23:24:24.266 302 13113.67 722.07 57427.09 88888.00 2006-10-29 23:24:25.266 302 13113.80 722.69 57426.36 88888.00 2006-10-29 23:24:26.266 302 13114.58 722.69 57426.60 88888.00 2006-10-29 23:24:27.266 302 13114.19 722.56 57427.21 88888.00 2006-10-29 23:24:28.266 302 13113.93 722.81 57425.99 88888.00 2006-10-29 23:24:29.266 302 13113.67 722.81 57427.21 88888.00 2006-10-29 23:24:30.266 302 13114.19 722.69 57426.36 88888.00 2006-10-29 23:24:31.266 302 13113.93 722.56 57426.96 88888.00 2006-10-29 23:24:32.266 302 13114.06 722.56 57426.96 88888.00 2006-10-29 23:24:33.266 302 13113.15 722.07 57426.36 88888.00 2006-10-29 23:24:34.266 302 13113.93 722.32 57427.09 88888.00 2006-10-29 23:24:35.266 302 13114.06 722.81 57426.84 88888.00 2006-10-29 23:24:36.266 302 13113.41 722.93 57426.36 88888.00 2006-10-29 23:24:37.266 302 13113.28 722.81 57426.36 88888.00 2006-10-29 23:24:38.266 302 13113.41 722.44 57426.60 88888.00 2006-10-29 23:24:39.266 302 13113.02 722.32 57426.72 88888.00 2006-10-29 23:24:40.266 302 13113.41 723.18 57426.23 88888.00 2006-10-29 23:24:41.266 302 13114.32 723.06 57426.36 88888.00 2006-10-29 23:24:42.266 302 13114.06 722.81 57426.23 88888.00 2006-10-29 23:24:43.266 302 13114.71 722.81 57426.60 88888.00 2006-10-29 23:24:44.266 302 13114.45 723.06 57426.72 88888.00 2006-10-29 23:24:45.266 302 13114.71 722.69 57426.72 88888.00 2006-10-29 23:24:46.266 302 13114.97 722.69 57426.11 88888.00 2006-10-29 23:24:47.266 302 13115.23 723.18 57426.84 88888.00 2006-10-29 23:24:48.266 302 13115.62 723.68 57426.48 88888.00 2006-10-29 23:24:49.266 302 13116.14 722.44 57427.09 88888.00 2006-10-29 23:24:50.266 302 13116.14 722.93 57427.21 88888.00 2006-10-29 23:24:51.266 302 13116.01 722.19 57427.09 88888.00 2006-10-29 23:24:52.266 302 13115.23 722.32 57426.23 88888.00 2006-10-29 23:24:53.266 302 13115.36 723.06 57426.96 88888.00 2006-10-29 23:24:54.266 302 13115.49 722.69 57427.21 88888.00 2006-10-29 23:24:55.266 302 13114.97 722.93 57427.33 88888.00 2006-10-29 23:24:56.266 302 13114.84 721.57 57427.46 88888.00 2006-10-29 23:24:57.266 302 13114.97 722.19 57426.60 88888.00 2006-10-29 23:24:58.266 302 13114.71 721.82 57427.09 88888.00 2006-10-29 23:24:59.266 302 13114.19 721.82 57427.21 88888.00 2006-10-29 23:25:00.266 302 13114.32 722.69 57427.33 88888.00 2006-10-29 23:25:01.266 302 13113.93 722.32 57426.23 88888.00 2006-10-29 23:25:02.266 302 13113.67 722.19 57426.84 88888.00 2006-10-29 23:25:03.266 302 13113.54 722.32 57426.84 88888.00 2006-10-29 23:25:04.266 302 13113.67 721.57 57427.09 88888.00 2006-10-29 23:25:05.266 302 13114.58 722.69 57426.96 88888.00 2006-10-29 23:25:06.266 302 13115.23 722.44 57426.84 88888.00 2006-10-29 23:25:07.266 302 13116.01 721.32 57426.72 88888.00 2006-10-29 23:25:08.266 302 13116.01 721.70 57426.48 88888.00 2006-10-29 23:25:09.266 302 13116.79 721.57 57427.33 88888.00 2006-10-29 23:25:10.266 302 13116.40 722.07 57426.96 88888.00 2006-10-29 23:25:11.266 302 13117.31 721.82 57427.33 88888.00 2006-10-29 23:25:12.266 302 13118.22 722.19 57427.21 88888.00 2006-10-29 23:25:13.266 302 13118.22 721.08 57427.21 88888.00 2006-10-29 23:25:14.266 302 13118.74 721.08 57427.33 88888.00 2006-10-29 23:25:15.266 302 13118.74 721.57 57427.58 88888.00 2006-10-29 23:25:16.266 302 13118.74 721.08 57427.33 88888.00 2006-10-29 23:25:17.266 302 13118.87 721.20 57427.58 88888.00 2006-10-29 23:25:18.266 302 13119.39 721.20 57428.68 88888.00 2006-10-29 23:25:19.266 302 13118.87 721.57 57427.33 88888.00 2006-10-29 23:25:20.266 302 13118.48 721.82 57428.31 88888.00 2006-10-29 23:25:21.266 302 13118.48 721.94 57427.82 88888.00 2006-10-29 23:25:22.266 302 13117.96 721.70 57428.19 88888.00 2006-10-29 23:25:23.266 302 13117.83 721.70 57427.95 88888.00 2006-10-29 23:25:24.266 302 13117.96 721.70 57427.46 88888.00 2006-10-29 23:25:25.266 302 13118.48 721.45 57427.95 88888.00 2006-10-29 23:25:26.266 302 13117.70 721.45 57427.82 88888.00 2006-10-29 23:25:27.266 302 13118.61 720.71 57427.58 88888.00 2006-10-29 23:25:28.266 302 13118.35 720.71 57427.21 88888.00 2006-10-29 23:25:29.266 302 13118.35 720.83 57427.70 88888.00 2006-10-29 23:25:30.266 302 13118.74 720.95 57428.19 88888.00 2006-10-29 23:25:31.266 302 13119.39 720.83 57428.43 88888.00 2006-10-29 23:25:32.266 302 13120.43 719.96 57428.07 88888.00 2006-10-29 23:25:33.266 302 13120.17 720.09 57427.95 88888.00 2006-10-29 23:25:34.266 302 13120.69 720.09 57427.82 88888.00 2006-10-29 23:25:35.266 302 13120.82 720.21 57428.43 88888.00 2006-10-29 23:25:36.266 302 13120.56 719.96 57428.55 88888.00 2006-10-29 23:25:37.266 302 13120.56 720.09 57428.55 88888.00 2006-10-29 23:25:38.266 302 13121.60 720.09 57428.43 88888.00 2006-10-29 23:25:39.266 302 13121.47 719.84 57428.07 88888.00 2006-10-29 23:25:40.266 302 13120.69 719.22 57428.80 88888.00 2006-10-29 23:25:41.266 302 13121.60 719.47 57428.31 88888.00 2006-10-29 23:25:42.266 302 13120.82 719.71 57428.43 88888.00 2006-10-29 23:25:43.266 302 13121.34 718.60 57428.80 88888.00 2006-10-29 23:25:44.266 302 13120.17 719.22 57428.55 88888.00 2006-10-29 23:25:45.266 302 13120.56 718.85 57428.43 88888.00 2006-10-29 23:25:46.266 302 13119.39 718.48 57427.70 88888.00 2006-10-29 23:25:47.266 302 13119.39 718.72 57428.43 88888.00 2006-10-29 23:25:48.266 302 13118.61 718.97 57428.19 88888.00 2006-10-29 23:25:49.266 302 13117.70 718.23 57428.19 88888.00 2006-10-29 23:25:50.266 302 13117.57 718.60 57428.31 88888.00 2006-10-29 23:25:51.266 302 13117.44 718.97 57428.07 88888.00 2006-10-29 23:25:52.266 302 13117.57 718.60 57428.19 88888.00 2006-10-29 23:25:53.266 302 13117.18 718.10 57428.43 88888.00 2006-10-29 23:25:54.266 302 13116.66 717.86 57427.95 88888.00 2006-10-29 23:25:55.266 302 13116.53 717.98 57428.31 88888.00 2006-10-29 23:25:56.266 302 13116.53 717.73 57427.82 88888.00 2006-10-29 23:25:57.266 302 13117.18 717.24 57428.07 88888.00 2006-10-29 23:25:58.266 302 13117.05 717.73 57428.43 88888.00 2006-10-29 23:25:59.266 302 13117.70 717.49 57427.58 88888.00 2006-10-29 23:26:00.266 302 13117.83 717.24 57428.55 88888.00 2006-10-29 23:26:01.266 302 13118.09 717.24 57427.95 88888.00 2006-10-29 23:26:02.266 302 13118.09 716.37 57427.58 88888.00 2006-10-29 23:26:03.266 302 13117.96 716.99 57428.31 88888.00 2006-10-29 23:26:04.266 302 13118.87 716.74 57427.58 88888.00 2006-10-29 23:26:05.266 302 13118.09 716.25 57427.95 88888.00 2006-10-29 23:26:06.266 302 13117.96 716.25 57427.58 88888.00 2006-10-29 23:26:07.266 302 13117.18 717.11 57428.07 88888.00 2006-10-29 23:26:08.266 302 13117.96 717.36 57427.95 88888.00 2006-10-29 23:26:09.266 302 13117.96 716.62 57427.95 88888.00 2006-10-29 23:26:10.266 302 13117.31 717.11 57427.09 88888.00 2006-10-29 23:26:11.266 302 13117.05 716.49 57428.07 88888.00 2006-10-29 23:26:12.266 302 13117.18 716.62 57427.82 88888.00 2006-10-29 23:26:13.266 302 13117.05 716.99 57427.82 88888.00 2006-10-29 23:26:14.266 302 13117.18 716.00 57428.31 88888.00 2006-10-29 23:26:15.266 302 13117.18 716.00 57428.31 88888.00 2006-10-29 23:26:16.266 302 13116.92 716.49 57427.58 88888.00 2006-10-29 23:26:17.266 302 13116.66 715.26 57427.58 88888.00 2006-10-29 23:26:18.266 302 13116.79 716.49 57427.58 88888.00 2006-10-29 23:26:19.266 302 13116.92 716.62 57428.07 88888.00 2006-10-29 23:26:20.266 302 13116.40 716.25 57428.80 88888.00 2006-10-29 23:26:21.266 302 13117.05 715.63 57427.58 88888.00 2006-10-29 23:26:22.266 302 13116.79 715.75 57428.55 88888.00 2006-10-29 23:26:23.266 302 13115.62 715.50 57427.09 88888.00 2006-10-29 23:26:24.266 302 13115.88 715.26 57427.58 88888.00 2006-10-29 23:26:25.266 302 13116.66 715.38 57427.58 88888.00 2006-10-29 23:26:26.266 302 13116.66 715.75 57427.46 88888.00 2006-10-29 23:26:27.266 302 13116.40 715.26 57427.46 88888.00 2006-10-29 23:26:28.266 302 13116.66 715.01 57428.07 88888.00 2006-10-29 23:26:29.266 302 13116.66 714.88 57427.46 88888.00 2006-10-29 23:26:30.266 302 13116.40 715.26 57427.58 88888.00 2006-10-29 23:26:31.266 302 13116.27 714.76 57427.70 88888.00 2006-10-29 23:26:32.266 302 13117.44 715.01 57427.46 88888.00 2006-10-29 23:26:33.266 302 13116.66 715.38 57428.68 88888.00 2006-10-29 23:26:34.266 302 13115.75 715.26 57427.58 88888.00 2006-10-29 23:26:35.266 302 13116.14 715.26 57427.70 88888.00 2006-10-29 23:26:36.266 302 13115.88 715.38 57427.82 88888.00 2006-10-29 23:26:37.266 302 13116.14 715.63 57427.46 88888.00 2006-10-29 23:26:38.266 302 13115.75 715.63 57427.58 88888.00 2006-10-29 23:26:39.266 302 13115.75 715.88 57427.58 88888.00 2006-10-29 23:26:40.266 302 13114.97 715.50 57427.82 88888.00 2006-10-29 23:26:41.266 302 13116.92 715.75 57427.70 88888.00 2006-10-29 23:26:42.266 302 13115.75 715.63 57428.07 88888.00 2006-10-29 23:26:43.266 302 13116.01 716.37 57427.70 88888.00 2006-10-29 23:26:44.266 302 13116.01 715.75 57427.82 88888.00 2006-10-29 23:26:45.266 302 13115.49 715.88 57428.19 88888.00 2006-10-29 23:26:46.266 302 13115.49 716.12 57428.07 88888.00 2006-10-29 23:26:47.266 302 13115.23 716.25 57428.68 88888.00 2006-10-29 23:26:48.266 302 13114.97 716.37 57427.70 88888.00 2006-10-29 23:26:49.266 302 13114.71 716.37 57428.19 88888.00 2006-10-29 23:26:50.266 302 13114.58 716.00 57428.07 88888.00 2006-10-29 23:26:51.266 302 13114.71 716.37 57427.70 88888.00 2006-10-29 23:26:52.266 302 13114.97 716.12 57427.58 88888.00 2006-10-29 23:26:53.266 302 13114.19 716.12 57428.07 88888.00 2006-10-29 23:26:54.266 302 13113.93 716.00 57427.33 88888.00 2006-10-29 23:26:55.266 302 13113.80 715.26 57427.82 88888.00 2006-10-29 23:26:56.266 302 13113.80 715.75 57427.95 88888.00 2006-10-29 23:26:57.266 302 13113.93 716.00 57427.95 88888.00 2006-10-29 23:26:58.266 302 13113.93 715.63 57427.58 88888.00 2006-10-29 23:26:59.266 302 13112.76 715.26 57427.70 88888.00 2006-10-29 23:27:00.266 302 13114.19 715.75 57428.07 88888.00 2006-10-29 23:27:01.266 302 13113.41 715.13 57426.96 88888.00 2006-10-29 23:27:02.266 302 13114.06 715.38 57427.33 88888.00 2006-10-29 23:27:03.266 302 13114.58 715.63 57427.58 88888.00 2006-10-29 23:27:04.266 302 13113.54 715.26 57427.46 88888.00 2006-10-29 23:27:05.266 302 13114.32 714.88 57427.82 88888.00 2006-10-29 23:27:06.266 302 13113.15 715.01 57427.95 88888.00 2006-10-29 23:27:07.266 302 13113.67 715.50 57427.70 88888.00 2006-10-29 23:27:08.266 302 13113.28 715.26 57426.96 88888.00 2006-10-29 23:27:09.266 302 13113.15 714.88 57427.21 88888.00 2006-10-29 23:27:10.266 302 13114.06 715.88 57426.72 88888.00 2006-10-29 23:27:11.266 302 13113.80 715.13 57427.46 88888.00 2006-10-29 23:27:12.266 302 13113.67 716.00 57427.46 88888.00 2006-10-29 23:27:13.266 302 13113.67 715.38 57427.70 88888.00 2006-10-29 23:27:14.266 302 13114.32 716.00 57427.95 88888.00 2006-10-29 23:27:15.266 302 13113.54 716.00 57428.07 88888.00 2006-10-29 23:27:16.266 302 13113.80 715.63 57427.33 88888.00 2006-10-29 23:27:17.266 302 13113.67 715.75 57428.19 88888.00 2006-10-29 23:27:18.266 302 13114.06 715.50 57427.95 88888.00 2006-10-29 23:27:19.266 302 13114.45 715.63 57428.43 88888.00 2006-10-29 23:27:20.266 302 13114.06 715.50 57428.07 88888.00 2006-10-29 23:27:21.266 302 13114.06 715.50 57427.09 88888.00 2006-10-29 23:27:22.266 302 13113.02 715.63 57427.58 88888.00 2006-10-29 23:27:23.266 302 13112.89 715.01 57427.58 88888.00 2006-10-29 23:27:24.266 302 13113.54 714.76 57428.19 88888.00 2006-10-29 23:27:25.266 302 13113.80 715.38 57426.96 88888.00 2006-10-29 23:27:26.266 302 13113.15 715.13 57426.60 88888.00 2006-10-29 23:27:27.266 302 13112.76 715.26 57427.46 88888.00 2006-10-29 23:27:28.266 302 13112.37 715.01 57427.21 88888.00 2006-10-29 23:27:29.266 302 13113.54 715.38 57427.58 88888.00 2006-10-29 23:27:30.266 302 13113.28 715.38 57427.95 88888.00 2006-10-29 23:27:31.266 302 13112.76 715.38 57427.09 88888.00 2006-10-29 23:27:32.266 302 13112.50 715.01 57426.72 88888.00 2006-10-29 23:27:33.266 302 13112.76 715.38 57427.21 88888.00 2006-10-29 23:27:34.266 302 13112.24 715.63 57427.46 88888.00 2006-10-29 23:27:35.266 302 13112.24 715.26 57427.09 88888.00 2006-10-29 23:27:36.266 302 13112.76 715.01 57427.21 88888.00 2006-10-29 23:27:37.266 302 13112.24 715.63 57427.58 88888.00 2006-10-29 23:27:38.266 302 13112.50 715.88 57427.46 88888.00 2006-10-29 23:27:39.266 302 13111.85 715.01 57427.58 88888.00 2006-10-29 23:27:40.266 302 13111.20 715.01 57427.33 88888.00 2006-10-29 23:27:41.266 302 13111.20 715.01 57427.21 88888.00 2006-10-29 23:27:42.266 302 13111.20 715.01 57426.96 88888.00 2006-10-29 23:27:43.266 302 13111.85 715.63 57427.33 88888.00 2006-10-29 23:27:44.266 302 13111.46 715.50 57426.48 88888.00 2006-10-29 23:27:45.266 302 13111.07 715.50 57426.96 88888.00 2006-10-29 23:27:46.266 302 13111.07 715.01 57426.96 88888.00 2006-10-29 23:27:47.266 302 13110.03 714.76 57426.48 88888.00 2006-10-29 23:27:48.266 302 13110.68 715.38 57426.72 88888.00 2006-10-29 23:27:49.266 302 13110.03 715.01 57426.60 88888.00 2006-10-29 23:27:50.266 302 13109.64 715.75 57426.36 88888.00 2006-10-29 23:27:51.266 302 13110.16 715.75 57426.48 88888.00 2006-10-29 23:27:52.266 302 13110.68 715.13 57426.72 88888.00 2006-10-29 23:27:53.266 302 13109.64 715.01 57426.84 88888.00 2006-10-29 23:27:54.266 302 13108.73 715.50 57426.11 88888.00 2006-10-29 23:27:55.266 302 13108.47 715.01 57426.48 88888.00 2006-10-29 23:27:56.266 302 13108.73 715.63 57425.99 88888.00 2006-10-29 23:27:57.266 302 13108.73 716.37 57426.23 88888.00 2006-10-29 23:27:58.266 302 13108.60 715.26 57426.72 88888.00 2006-10-29 23:27:59.266 302 13108.73 715.01 57426.96 88888.00 2006-10-29 23:28:00.266 302 13108.08 715.38 57426.48 88888.00 2006-10-29 23:28:01.266 302 13108.08 715.50 57425.50 88888.00 2006-10-29 23:28:02.266 302 13108.34 715.26 57425.99 88888.00 2006-10-29 23:28:03.266 302 13108.73 716.12 57426.11 88888.00 2006-10-29 23:28:04.266 302 13108.34 715.38 57425.99 88888.00 2006-10-29 23:28:05.266 302 13108.08 715.63 57425.74 88888.00 2006-10-29 23:28:06.266 302 13108.21 715.75 57426.11 88888.00 2006-10-29 23:28:07.266 302 13108.99 715.75 57425.74 88888.00 2006-10-29 23:28:08.266 302 13107.96 715.88 57425.74 88888.00 2006-10-29 23:28:09.266 302 13108.99 715.63 57425.38 88888.00 2006-10-29 23:28:10.266 302 13108.99 715.38 57425.87 88888.00 2006-10-29 23:28:11.266 302 13108.73 715.63 57425.87 88888.00 2006-10-29 23:28:12.266 302 13109.25 715.26 57425.13 88888.00 2006-10-29 23:28:13.266 302 13108.86 715.38 57425.01 88888.00 2006-10-29 23:28:14.266 302 13108.99 715.26 57425.38 88888.00 2006-10-29 23:28:15.266 302 13107.96 715.13 57425.25 88888.00 2006-10-29 23:28:16.266 302 13109.90 714.88 57425.62 88888.00 2006-10-29 23:28:17.266 302 13108.86 715.13 57425.74 88888.00 2006-10-29 23:28:18.266 302 13108.99 714.88 57425.50 88888.00 2006-10-29 23:28:19.266 302 13109.12 715.26 57425.13 88888.00 2006-10-29 23:28:20.266 302 13108.86 714.88 57425.74 88888.00 2006-10-29 23:28:21.266 302 13108.21 715.26 57425.01 88888.00 2006-10-29 23:28:22.266 302 13108.86 715.38 57425.38 88888.00 2006-10-29 23:28:23.266 302 13109.25 715.01 57425.38 88888.00 2006-10-29 23:28:24.266 302 13108.73 715.88 57425.01 88888.00 2006-10-29 23:28:25.266 302 13108.34 716.00 57425.62 88888.00 2006-10-29 23:28:26.266 302 13109.25 715.75 57425.62 88888.00 2006-10-29 23:28:27.266 302 13108.34 716.25 57424.89 88888.00 2006-10-29 23:28:28.266 302 13108.99 715.63 57425.13 88888.00 2006-10-29 23:28:29.266 302 13108.34 715.63 57425.25 88888.00 2006-10-29 23:28:30.266 302 13108.73 715.50 57424.89 88888.00 2006-10-29 23:28:31.266 302 13109.64 716.25 57425.50 88888.00 2006-10-29 23:28:32.266 302 13108.60 716.37 57425.62 88888.00 2006-10-29 23:28:33.266 302 13108.99 716.12 57424.64 88888.00 2006-10-29 23:28:34.266 302 13108.86 716.12 57425.38 88888.00 2006-10-29 23:28:35.266 302 13109.38 715.50 57425.13 88888.00 2006-10-29 23:28:36.266 302 13109.12 716.49 57424.64 88888.00 2006-10-29 23:28:37.266 302 13109.25 716.00 57425.38 88888.00 2006-10-29 23:28:38.266 302 13109.51 716.12 57425.13 88888.00 2006-10-29 23:28:39.266 302 13109.64 716.49 57424.89 88888.00 2006-10-29 23:28:40.266 302 13109.90 716.00 57424.52 88888.00 2006-10-29 23:28:41.266 302 13110.29 716.74 57424.89 88888.00 2006-10-29 23:28:42.266 302 13110.55 716.37 57425.74 88888.00 2006-10-29 23:28:43.266 302 13110.94 716.62 57425.25 88888.00 2006-10-29 23:28:44.266 302 13110.68 716.25 57424.52 88888.00 2006-10-29 23:28:45.266 302 13110.29 716.74 57424.64 88888.00 2006-10-29 23:28:46.266 302 13110.29 716.49 57424.89 88888.00 2006-10-29 23:28:47.266 302 13110.29 716.37 57425.13 88888.00 2006-10-29 23:28:48.266 302 13110.42 716.87 57424.64 88888.00 2006-10-29 23:28:49.266 302 13110.68 716.37 57424.89 88888.00 2006-10-29 23:28:50.266 302 13110.68 716.25 57424.77 88888.00 2006-10-29 23:28:51.266 302 13110.42 716.49 57424.64 88888.00 2006-10-29 23:28:52.266 302 13110.81 716.74 57424.77 88888.00 2006-10-29 23:28:53.266 302 13110.81 716.74 57424.64 88888.00 2006-10-29 23:28:54.266 302 13110.81 716.74 57424.52 88888.00 2006-10-29 23:28:55.266 302 13110.42 716.37 57424.89 88888.00 2006-10-29 23:28:56.266 302 13110.68 717.11 57424.77 88888.00 2006-10-29 23:28:57.266 302 13110.68 716.62 57424.28 88888.00 2006-10-29 23:28:58.266 302 13110.94 716.37 57424.52 88888.00 2006-10-29 23:28:59.266 302 13110.68 716.49 57424.52 88888.00 2006-10-29 23:29:00.266 302 13110.29 716.74 57424.28 88888.00 2006-10-29 23:29:01.266 302 13110.68 715.88 57424.28 88888.00 2006-10-29 23:29:02.266 302 13110.68 716.00 57424.28 88888.00 2006-10-29 23:29:03.266 302 13111.20 716.12 57424.40 88888.00 2006-10-29 23:29:04.266 302 13111.46 716.37 57424.03 88888.00 2006-10-29 23:29:05.266 302 13111.98 715.75 57424.40 88888.00 2006-10-29 23:29:06.266 302 13111.98 716.12 57423.79 88888.00 2006-10-29 23:29:07.266 302 13111.98 715.63 57424.28 88888.00 2006-10-29 23:29:08.266 302 13112.76 715.13 57423.91 88888.00 2006-10-29 23:29:09.266 302 13112.11 715.50 57424.40 88888.00 2006-10-29 23:29:10.266 302 13113.02 716.37 57424.40 88888.00 2006-10-29 23:29:11.266 302 13113.15 716.00 57424.28 88888.00 2006-10-29 23:29:12.266 302 13113.28 716.62 57424.03 88888.00 2006-10-29 23:29:13.266 302 13113.15 716.49 57423.66 88888.00 2006-10-29 23:29:14.266 302 13112.76 716.62 57424.28 88888.00 2006-10-29 23:29:15.266 302 13113.54 716.12 57423.91 88888.00 2006-10-29 23:29:16.266 302 13114.06 716.49 57424.77 88888.00 2006-10-29 23:29:17.266 302 13113.67 716.62 57424.40 88888.00 2006-10-29 23:29:18.266 302 13113.28 716.62 57424.03 88888.00 2006-10-29 23:29:19.266 302 13114.19 716.25 57424.03 88888.00 2006-10-29 23:29:20.266 302 13114.45 716.25 57423.18 88888.00 2006-10-29 23:29:21.266 302 13114.71 716.12 57424.28 88888.00 2006-10-29 23:29:22.266 302 13114.19 716.99 57423.79 88888.00 2006-10-29 23:29:23.266 302 13114.32 716.62 57424.15 88888.00 2006-10-29 23:29:24.266 302 13114.71 716.87 57424.40 88888.00 2006-10-29 23:29:25.266 302 13114.19 716.00 57423.91 88888.00 2006-10-29 23:29:26.266 302 13114.45 716.74 57424.64 88888.00 2006-10-29 23:29:27.266 302 13114.19 716.74 57424.77 88888.00 2006-10-29 23:29:28.266 302 13114.71 716.62 57424.52 88888.00 2006-10-29 23:29:29.266 302 13115.62 716.87 57424.52 88888.00 2006-10-29 23:29:30.266 302 13114.45 716.99 57424.89 88888.00 2006-10-29 23:29:31.266 302 13115.23 716.74 57424.52 88888.00 2006-10-29 23:29:32.266 302 13114.84 717.11 57424.03 88888.00 2006-10-29 23:29:33.266 302 13115.49 716.99 57425.01 88888.00 2006-10-29 23:29:34.266 302 13114.84 716.49 57423.91 88888.00 2006-10-29 23:29:35.266 302 13114.58 716.87 57424.15 88888.00 2006-10-29 23:29:36.266 302 13114.58 716.74 57424.28 88888.00 2006-10-29 23:29:37.266 302 13114.06 718.10 57424.28 88888.00 2006-10-29 23:29:38.266 302 13115.23 718.23 57424.89 88888.00 2006-10-29 23:29:39.266 302 13114.32 717.86 57424.64 88888.00 2006-10-29 23:29:40.266 302 13115.10 717.49 57425.01 88888.00 2006-10-29 23:29:41.266 302 13114.84 717.98 57424.40 88888.00 2006-10-29 23:29:42.266 302 13114.84 717.86 57423.79 88888.00 2006-10-29 23:29:43.266 302 13115.88 717.73 57424.64 88888.00 2006-10-29 23:29:44.266 302 13115.75 718.48 57424.52 88888.00 2006-10-29 23:29:45.266 302 13115.23 718.10 57424.52 88888.00 2006-10-29 23:29:46.266 302 13115.75 717.49 57424.40 88888.00 2006-10-29 23:29:47.266 302 13115.75 717.98 57424.40 88888.00 2006-10-29 23:29:48.266 302 13116.14 718.85 57424.28 88888.00 2006-10-29 23:29:49.266 302 13116.14 718.10 57425.01 88888.00 2006-10-29 23:29:50.266 302 13116.66 718.23 57424.77 88888.00 2006-10-29 23:29:51.266 302 13116.79 718.97 57425.62 88888.00 2006-10-29 23:29:52.266 302 13116.92 719.22 57424.52 88888.00 2006-10-29 23:29:53.266 302 13117.96 719.22 57425.01 88888.00 2006-10-29 23:29:54.266 302 13117.70 719.10 57425.01 88888.00 2006-10-29 23:29:55.266 302 13117.70 719.47 57425.25 88888.00 2006-10-29 23:29:56.266 302 13118.22 719.10 57425.87 88888.00 2006-10-29 23:29:57.266 302 13118.48 719.10 57425.99 88888.00 2006-10-29 23:29:58.266 302 13119.26 719.10 57425.87 88888.00 2006-10-29 23:29:59.266 302 13119.26 720.09 57425.38 88888.00 2006-10-29 23:30:00.266 302 13119.26 719.71 57425.62 88888.00 2006-10-29 23:30:01.266 302 13119.78 719.59 57426.23 88888.00 2006-10-29 23:30:02.266 302 13120.30 720.21 57426.36 88888.00 2006-10-29 23:30:03.266 302 13120.69 720.33 57426.96 88888.00 2006-10-29 23:30:04.266 302 13120.30 720.33 57425.87 88888.00 2006-10-29 23:30:05.266 302 13120.43 719.71 57426.48 88888.00 2006-10-29 23:30:06.266 302 13120.82 720.33 57426.84 88888.00 2006-10-29 23:30:07.266 302 13120.43 719.96 57426.23 88888.00 2006-10-29 23:30:08.266 302 13121.34 720.33 57426.96 88888.00 2006-10-29 23:30:09.266 302 13121.60 719.71 57427.21 88888.00 2006-10-29 23:30:10.266 302 13121.86 720.95 57427.82 88888.00 2006-10-29 23:30:11.266 302 13121.73 720.71 57427.46 88888.00 2006-10-29 23:30:12.266 302 13122.38 720.33 57427.58 88888.00 2006-10-29 23:30:13.266 302 13121.47 719.96 57427.46 88888.00 2006-10-29 23:30:14.266 302 13122.51 720.71 57427.33 88888.00 2006-10-29 23:30:15.266 302 13121.60 720.46 57427.95 88888.00 2006-10-29 23:30:16.266 302 13121.99 720.71 57427.82 88888.00 2006-10-29 23:30:17.266 302 13122.12 720.33 57427.95 88888.00 2006-10-29 23:30:18.266 302 13121.86 720.58 57427.95 88888.00 2006-10-29 23:30:19.266 302 13121.73 720.58 57427.82 88888.00 2006-10-29 23:30:20.266 302 13121.47 720.09 57427.21 88888.00 2006-10-29 23:30:21.266 302 13121.47 720.33 57427.82 88888.00 2006-10-29 23:30:22.266 302 13121.99 720.83 57427.95 88888.00 2006-10-29 23:30:23.266 302 13121.21 720.46 57427.58 88888.00 2006-10-29 23:30:24.266 302 13121.73 720.09 57427.82 88888.00 2006-10-29 23:30:25.266 302 13120.82 720.46 57428.43 88888.00 2006-10-29 23:30:26.266 302 13121.47 720.09 57427.09 88888.00 2006-10-29 23:30:27.266 302 13121.34 720.21 57428.43 88888.00 2006-10-29 23:30:28.266 302 13120.82 720.46 57427.95 88888.00 2006-10-29 23:30:29.266 302 13121.21 719.34 57428.31 88888.00 2006-10-29 23:30:30.266 302 13120.95 720.21 57428.43 88888.00 2006-10-29 23:30:31.266 302 13120.69 721.20 57428.07 88888.00 2006-10-29 23:30:32.266 302 13121.21 720.58 57427.82 88888.00 2006-10-29 23:30:33.266 302 13120.82 720.33 57427.95 88888.00 2006-10-29 23:30:34.266 302 13120.43 720.09 57427.95 88888.00 2006-10-29 23:30:35.266 302 13120.95 719.71 57427.46 88888.00 2006-10-29 23:30:36.266 302 13120.69 720.21 57427.95 88888.00 2006-10-29 23:30:37.266 302 13120.56 719.47 57428.68 88888.00 2006-10-29 23:30:38.266 302 13121.08 719.96 57427.82 88888.00 2006-10-29 23:30:39.266 302 13120.30 719.96 57427.58 88888.00 2006-10-29 23:30:40.266 302 13119.78 719.22 57428.68 88888.00 2006-10-29 23:30:41.266 302 13120.30 719.84 57427.58 88888.00 2006-10-29 23:30:42.266 302 13120.69 719.34 57427.58 88888.00 2006-10-29 23:30:43.266 302 13120.17 719.10 57427.82 88888.00 2006-10-29 23:30:44.266 302 13120.43 719.22 57428.43 88888.00 2006-10-29 23:30:45.266 302 13120.69 719.34 57428.07 88888.00 2006-10-29 23:30:46.266 302 13120.69 719.34 57428.07 88888.00 2006-10-29 23:30:47.266 302 13120.56 719.34 57428.43 88888.00 2006-10-29 23:30:48.266 302 13120.30 719.71 57427.82 88888.00 2006-10-29 23:30:49.266 302 13120.56 719.71 57427.21 88888.00 2006-10-29 23:30:50.266 302 13119.52 719.71 57427.95 88888.00 2006-10-29 23:30:51.266 302 13120.56 719.71 57427.33 88888.00 2006-10-29 23:30:52.266 302 13120.56 719.71 57427.58 88888.00 2006-10-29 23:30:53.266 302 13120.17 719.47 57427.95 88888.00 2006-10-29 23:30:54.266 302 13120.17 719.84 57427.58 88888.00 2006-10-29 23:30:55.266 302 13120.69 720.21 57428.07 88888.00 2006-10-29 23:30:56.266 302 13120.69 719.47 57427.70 88888.00 2006-10-29 23:30:57.266 302 13120.30 719.22 57428.19 88888.00 2006-10-29 23:30:58.266 302 13120.43 719.22 57427.95 88888.00 2006-10-29 23:30:59.266 302 13119.78 719.10 57428.07 88888.00 2006-10-29 23:31:00.266 302 13119.52 719.10 57427.58 88888.00 2006-10-29 23:31:01.266 302 13119.52 719.22 57427.82 88888.00 2006-10-29 23:31:02.266 302 13120.04 719.34 57428.19 88888.00 2006-10-29 23:31:03.266 302 13120.04 719.22 57427.82 88888.00 2006-10-29 23:31:04.266 302 13121.08 718.85 57427.58 88888.00 2006-10-29 23:31:05.266 302 13120.43 719.71 57427.46 88888.00 2006-10-29 23:31:06.266 302 13120.30 718.97 57427.82 88888.00 2006-10-29 23:31:07.266 302 13120.82 719.22 57427.82 88888.00 2006-10-29 23:31:08.266 302 13120.95 719.10 57428.43 88888.00 2006-10-29 23:31:09.266 302 13120.04 718.72 57427.70 88888.00 2006-10-29 23:31:10.266 302 13121.21 719.71 57427.82 88888.00 2006-10-29 23:31:11.266 302 13121.21 719.84 57427.21 88888.00 2006-10-29 23:31:12.266 302 13120.82 719.22 57427.46 88888.00 2006-10-29 23:31:13.266 302 13121.86 719.34 57428.31 88888.00 2006-10-29 23:31:14.266 302 13121.73 719.22 57427.95 88888.00 2006-10-29 23:31:15.266 302 13122.25 719.71 57428.07 88888.00 2006-10-29 23:31:16.266 302 13122.25 718.97 57428.55 88888.00 2006-10-29 23:31:17.266 302 13122.77 719.47 57427.70 88888.00 2006-10-29 23:31:18.266 302 13122.77 719.34 57428.07 88888.00 2006-10-29 23:31:19.266 302 13122.90 719.84 57427.95 88888.00 2006-10-29 23:31:20.266 302 13122.51 719.47 57427.95 88888.00 2006-10-29 23:31:21.266 302 13122.77 719.47 57427.70 88888.00 2006-10-29 23:31:22.266 302 13123.94 719.84 57428.31 88888.00 2006-10-29 23:31:23.266 302 13124.20 720.21 57428.19 88888.00 2006-10-29 23:31:24.266 302 13123.55 719.84 57428.07 88888.00 2006-10-29 23:31:25.266 302 13123.68 719.96 57428.19 88888.00 2006-10-29 23:31:26.266 302 13124.72 719.34 57428.19 88888.00 2006-10-29 23:31:27.266 302 13124.46 719.71 57427.95 88888.00 2006-10-29 23:31:28.266 302 13125.24 720.46 57428.19 88888.00 2006-10-29 23:31:29.266 302 13124.59 720.46 57428.07 88888.00 2006-10-29 23:31:30.266 302 13125.37 720.33 57428.92 88888.00 2006-10-29 23:31:31.266 302 13125.88 720.46 57429.17 88888.00 2006-10-29 23:31:32.266 302 13124.98 720.33 57428.68 88888.00 2006-10-29 23:31:33.266 302 13126.14 720.21 57428.43 88888.00 2006-10-29 23:31:34.266 302 13126.27 720.83 57428.80 88888.00 2006-10-29 23:31:35.266 302 13126.14 720.95 57429.17 88888.00 2006-10-29 23:31:36.266 302 13126.79 721.20 57428.68 88888.00 2006-10-29 23:31:37.266 302 13126.53 720.95 57429.17 88888.00 2006-10-29 23:31:38.266 302 13127.18 720.95 57428.55 88888.00 2006-10-29 23:31:39.266 302 13126.92 720.71 57429.04 88888.00 2006-10-29 23:31:40.266 302 13127.70 719.96 57429.17 88888.00 2006-10-29 23:31:41.266 302 13127.44 720.46 57429.17 88888.00 2006-10-29 23:31:42.266 302 13127.44 721.20 57429.04 88888.00 2006-10-29 23:31:43.266 302 13127.44 720.33 57430.02 88888.00 2006-10-29 23:31:44.266 302 13127.31 719.96 57429.66 88888.00 2006-10-29 23:31:45.266 302 13127.44 720.21 57430.39 88888.00 2006-10-29 23:31:46.266 302 13127.57 721.20 57430.02 88888.00 2006-10-29 23:31:47.266 302 13127.31 720.83 57429.90 88888.00 2006-10-29 23:31:48.266 302 13127.18 721.08 57429.17 88888.00 2006-10-29 23:31:49.266 302 13127.44 720.95 57429.78 88888.00 2006-10-29 23:31:50.266 302 13127.70 720.21 57430.02 88888.00 2006-10-29 23:31:51.266 302 13127.44 720.46 57429.29 88888.00 2006-10-29 23:31:52.266 302 13127.57 720.95 57429.78 88888.00 2006-10-29 23:31:53.266 302 13128.22 720.58 57429.78 88888.00 2006-10-29 23:31:54.266 302 13127.44 720.46 57430.02 88888.00 2006-10-29 23:31:55.266 302 13127.44 720.33 57430.14 88888.00 2006-10-29 23:31:56.266 302 13127.96 720.58 57429.41 88888.00 2006-10-29 23:31:57.266 302 13128.09 721.20 57430.27 88888.00 2006-10-29 23:31:58.266 302 13128.09 720.46 57430.02 88888.00 2006-10-29 23:31:59.266 302 13128.22 720.21 57429.90 88888.00 2006-10-29 23:32:00.266 302 13127.70 720.95 57429.54 88888.00 2006-10-29 23:32:01.266 302 13127.96 720.83 57429.90 88888.00 2006-10-29 23:32:02.266 302 13127.70 720.33 57429.78 88888.00 2006-10-29 23:32:03.266 302 13128.22 720.83 57429.78 88888.00 2006-10-29 23:32:04.266 302 13129.13 719.96 57429.54 88888.00 2006-10-29 23:32:05.266 302 13128.61 720.46 57429.90 88888.00 2006-10-29 23:32:06.266 302 13128.22 720.46 57429.78 88888.00 2006-10-29 23:32:07.266 302 13128.35 720.46 57430.27 88888.00 2006-10-29 23:32:08.266 302 13128.48 720.95 57430.14 88888.00 2006-10-29 23:32:09.266 302 13129.00 720.09 57430.27 88888.00 2006-10-29 23:32:10.266 302 13128.74 720.09 57429.90 88888.00 2006-10-29 23:32:11.266 302 13128.74 720.33 57430.63 88888.00 2006-10-29 23:32:12.266 302 13129.39 719.84 57429.78 88888.00 2006-10-29 23:32:13.266 302 13128.74 720.21 57429.66 88888.00 2006-10-29 23:32:14.266 302 13129.26 720.21 57430.14 88888.00 2006-10-29 23:32:15.266 302 13129.91 719.71 57429.78 88888.00 2006-10-29 23:32:16.266 302 13129.26 719.84 57429.78 88888.00 2006-10-29 23:32:17.266 302 13129.13 719.47 57429.17 88888.00 2006-10-29 23:32:18.266 302 13129.00 719.34 57429.78 88888.00 2006-10-29 23:32:19.266 302 13129.13 719.22 57430.02 88888.00 2006-10-29 23:32:20.266 302 13129.13 719.96 57430.39 88888.00 2006-10-29 23:32:21.266 302 13128.87 719.71 57430.51 88888.00 2006-10-29 23:32:22.266 302 13129.00 719.71 57430.39 88888.00 2006-10-29 23:32:23.266 302 13129.91 719.10 57430.51 88888.00 2006-10-29 23:32:24.266 302 13129.26 719.84 57430.02 88888.00 2006-10-29 23:32:25.266 302 13129.78 719.22 57430.02 88888.00 2006-10-29 23:32:26.266 302 13129.65 719.84 57430.27 88888.00 2006-10-29 23:32:27.266 302 13129.52 719.22 57430.27 88888.00 2006-10-29 23:32:28.266 302 13129.78 719.10 57430.39 88888.00 2006-10-29 23:32:29.266 302 13130.43 719.47 57430.14 88888.00 2006-10-29 23:32:30.266 302 13129.65 718.97 57430.88 88888.00 2006-10-29 23:32:31.266 302 13130.82 719.59 57430.39 88888.00 2006-10-29 23:32:32.266 302 13130.30 719.47 57430.27 88888.00 2006-10-29 23:32:33.266 302 13129.78 719.59 57430.76 88888.00 2006-10-29 23:32:34.266 302 13130.43 718.97 57430.14 88888.00 2006-10-29 23:32:35.266 302 13130.17 719.71 57430.27 88888.00 2006-10-29 23:32:36.266 302 13130.04 719.71 57430.88 88888.00 2006-10-29 23:32:37.266 302 13130.82 719.71 57430.76 88888.00 2006-10-29 23:32:38.266 302 13130.56 718.72 57430.02 88888.00 2006-10-29 23:32:39.266 302 13130.17 719.22 57429.90 88888.00 2006-10-29 23:32:40.266 302 13129.91 718.97 57431.12 88888.00 2006-10-29 23:32:41.266 302 13129.91 719.10 57430.27 88888.00 2006-10-29 23:32:42.266 302 13129.78 718.97 57430.51 88888.00 2006-10-29 23:32:43.266 302 13130.04 718.60 57430.63 88888.00 2006-10-29 23:32:44.266 302 13129.65 719.47 57430.51 88888.00 2006-10-29 23:32:45.266 302 13130.43 718.60 57430.51 88888.00 2006-10-29 23:32:46.266 302 13129.91 718.72 57431.37 88888.00 2006-10-29 23:32:47.266 302 13130.30 719.10 57430.76 88888.00 2006-10-29 23:32:48.266 302 13130.17 719.10 57430.88 88888.00 2006-10-29 23:32:49.266 302 13129.91 718.72 57431.25 88888.00 2006-10-29 23:32:50.266 302 13129.26 718.97 57430.51 88888.00 2006-10-29 23:32:51.266 302 13130.43 718.72 57430.88 88888.00 2006-10-29 23:32:52.266 302 13129.39 718.60 57430.76 88888.00 2006-10-29 23:32:53.266 302 13129.65 718.35 57430.88 88888.00 2006-10-29 23:32:54.266 302 13130.43 718.85 57430.63 88888.00 2006-10-29 23:32:55.266 302 13129.52 718.85 57431.12 88888.00 2006-10-29 23:32:56.266 302 13129.26 718.35 57430.76 88888.00 2006-10-29 23:32:57.266 302 13129.26 718.35 57431.00 88888.00 2006-10-29 23:32:58.266 302 13129.39 718.23 57431.49 88888.00 2006-10-29 23:32:59.266 302 13129.39 719.22 57431.49 88888.00 2006-10-29 23:33:00.266 302 13129.78 718.10 57431.12 88888.00 2006-10-29 23:33:01.266 302 13128.87 718.23 57430.76 88888.00 2006-10-29 23:33:02.266 302 13129.91 718.72 57431.37 88888.00 2006-10-29 23:33:03.266 302 13129.26 718.10 57431.73 88888.00 2006-10-29 23:33:04.266 302 13129.39 718.60 57431.86 88888.00 2006-10-29 23:33:05.266 302 13129.00 718.35 57431.37 88888.00 2006-10-29 23:33:06.266 302 13129.78 718.23 57431.61 88888.00 2006-10-29 23:33:07.266 302 13129.13 718.97 57430.88 88888.00 2006-10-29 23:33:08.266 302 13129.39 717.98 57431.49 88888.00 2006-10-29 23:33:09.266 302 13129.26 718.48 57431.49 88888.00 2006-10-29 23:33:10.266 302 13128.74 718.23 57430.88 88888.00 2006-10-29 23:33:11.266 302 13129.39 718.10 57431.25 88888.00 2006-10-29 23:33:12.266 302 13129.91 717.36 57431.49 88888.00 2006-10-29 23:33:13.266 302 13129.78 717.73 57431.73 88888.00 2006-10-29 23:33:14.266 302 13129.65 717.98 57431.98 88888.00 2006-10-29 23:33:15.266 302 13129.39 718.35 57431.61 88888.00 2006-10-29 23:33:16.266 302 13129.52 717.73 57431.49 88888.00 2006-10-29 23:33:17.266 302 13130.04 717.49 57432.10 88888.00 2006-10-29 23:33:18.266 302 13130.04 717.98 57431.86 88888.00 2006-10-29 23:33:19.266 302 13130.04 717.73 57431.61 88888.00 2006-10-29 23:33:20.266 302 13130.43 717.86 57432.47 88888.00 2006-10-29 23:33:21.266 302 13130.30 716.49 57431.61 88888.00 2006-10-29 23:33:22.266 302 13130.56 717.49 57431.73 88888.00 2006-10-29 23:33:23.266 302 13130.43 717.73 57431.98 88888.00 2006-10-29 23:33:24.266 302 13130.30 717.36 57431.86 88888.00 2006-10-29 23:33:25.266 302 13130.69 717.49 57432.22 88888.00 2006-10-29 23:33:26.266 302 13130.95 717.98 57432.10 88888.00 2006-10-29 23:33:27.266 302 13130.56 717.11 57432.35 88888.00 2006-10-29 23:33:28.266 302 13130.30 718.10 57432.10 88888.00 2006-10-29 23:33:29.266 302 13130.95 717.49 57432.96 88888.00 2006-10-29 23:33:30.266 302 13131.21 717.86 57432.59 88888.00 2006-10-29 23:33:31.266 302 13131.08 717.49 57432.59 88888.00 2006-10-29 23:33:32.266 302 13131.34 718.10 57432.47 88888.00 2006-10-29 23:33:33.266 302 13130.69 717.73 57432.35 88888.00 2006-10-29 23:33:34.266 302 13131.47 718.23 57432.10 88888.00 2006-10-29 23:33:35.266 302 13131.86 717.98 57433.08 88888.00 2006-10-29 23:33:36.266 302 13131.99 717.49 57432.59 88888.00 2006-10-29 23:33:37.266 302 13131.86 718.48 57432.59 88888.00 2006-10-29 23:33:38.266 302 13132.38 717.24 57432.96 88888.00 2006-10-29 23:33:39.266 302 13131.47 717.86 57432.96 88888.00 2006-10-29 23:33:40.266 302 13132.51 717.24 57432.84 88888.00 2006-10-29 23:33:41.266 302 13132.77 717.98 57433.20 88888.00 2006-10-29 23:33:42.266 302 13132.51 717.61 57433.20 88888.00 2006-10-29 23:33:43.266 302 13132.90 717.73 57433.32 88888.00 2006-10-29 23:33:44.266 302 13132.90 718.35 57432.96 88888.00 2006-10-29 23:33:45.266 302 13132.90 718.35 57434.06 88888.00 2006-10-29 23:33:46.266 302 13133.68 718.35 57434.06 88888.00 2006-10-29 23:33:47.266 302 13133.81 717.86 57433.45 88888.00 2006-10-29 23:33:48.266 302 13133.29 718.48 57433.69 88888.00 2006-10-29 23:33:49.266 302 13133.16 717.86 57434.43 88888.00 2006-10-29 23:33:50.266 302 13133.68 718.35 57433.93 88888.00 2006-10-29 23:33:51.266 302 13133.29 718.85 57433.08 88888.00 2006-10-29 23:33:52.266 302 13133.94 718.48 57433.57 88888.00 2006-10-29 23:33:53.266 302 13133.42 718.48 57434.43 88888.00 2006-10-29 23:33:54.266 302 13133.81 718.10 57434.18 88888.00 2006-10-29 23:33:55.266 302 13133.29 718.35 57433.69 88888.00 2006-10-29 23:33:56.266 302 13134.07 718.23 57434.18 88888.00 2006-10-29 23:33:57.266 302 13133.81 718.35 57434.06 88888.00 2006-10-29 23:33:58.266 302 13133.16 718.85 57434.55 88888.00 2006-10-29 23:33:59.266 302 13134.07 718.23 57434.30 88888.00 2006-10-29 23:34:00.266 302 13134.33 717.61 57434.67 88888.00 2006-10-29 23:34:01.265 302 13133.81 718.35 57434.43 88888.00 2006-10-29 23:34:02.265 302 13133.55 718.23 57435.16 88888.00 2006-10-29 23:34:03.265 302 13134.07 717.49 57435.28 88888.00 2006-10-29 23:34:04.265 302 13133.68 717.86 57434.79 88888.00 2006-10-29 23:34:05.265 302 13133.55 718.23 57434.79 88888.00 2006-10-29 23:34:06.265 302 13133.55 718.35 57434.79 88888.00 2006-10-29 23:34:07.265 302 13133.94 717.98 57435.28 88888.00 2006-10-29 23:34:08.265 302 13133.29 718.48 57434.79 88888.00 2006-10-29 23:34:09.265 302 13133.29 718.10 57434.55 88888.00 2006-10-29 23:34:10.265 302 13133.29 717.98 57435.04 88888.00 2006-10-29 23:34:11.265 302 13132.77 718.35 57435.28 88888.00 2006-10-29 23:34:12.265 302 13132.51 717.73 57435.04 88888.00 2006-10-29 23:34:13.265 302 13132.90 718.35 57434.67 88888.00 2006-10-29 23:34:14.265 302 13132.51 718.72 57435.04 88888.00 2006-10-29 23:34:15.265 302 13132.77 718.23 57435.04 88888.00 2006-10-29 23:34:16.265 302 13132.12 717.98 57435.52 88888.00 2006-10-29 23:34:17.265 302 13132.12 718.10 57435.28 88888.00 2006-10-29 23:34:18.265 302 13131.86 717.98 57435.40 88888.00 2006-10-29 23:34:19.265 302 13132.12 717.73 57435.16 88888.00 2006-10-29 23:34:20.265 302 13131.99 719.10 57435.52 88888.00 2006-10-29 23:34:21.265 302 13131.60 718.97 57435.40 88888.00 2006-10-29 23:34:22.265 302 13131.99 719.10 57435.16 88888.00 2006-10-29 23:34:23.265 302 13131.21 718.85 57435.52 88888.00 2006-10-29 23:34:24.265 302 13131.47 718.35 57435.28 88888.00 2006-10-29 23:34:25.265 302 13130.95 718.10 57435.16 88888.00 2006-10-29 23:34:26.265 302 13130.56 718.60 57435.40 88888.00 2006-10-29 23:34:27.265 302 13130.95 718.85 57435.65 88888.00 2006-10-29 23:34:28.265 302 13130.69 718.48 57435.52 88888.00 2006-10-29 23:34:29.265 302 13130.56 719.10 57435.65 88888.00 2006-10-29 23:34:30.265 302 13130.95 718.48 57435.77 88888.00 2006-10-29 23:34:31.265 302 13130.56 717.98 57435.65 88888.00 2006-10-29 23:34:32.265 302 13130.95 719.34 57435.89 88888.00 2006-10-29 23:34:33.265 302 13130.82 718.35 57435.52 88888.00 2006-10-29 23:34:34.265 302 13130.82 717.86 57435.77 88888.00 2006-10-29 23:34:35.265 302 13130.30 718.60 57435.40 88888.00 2006-10-29 23:34:36.265 302 13131.08 718.85 57435.77 88888.00 2006-10-29 23:34:37.265 302 13130.82 718.35 57435.52 88888.00 2006-10-29 23:34:38.265 302 13130.56 718.48 57436.62 88888.00 2006-10-29 23:34:39.265 302 13131.21 717.86 57436.14 88888.00 2006-10-29 23:34:40.265 302 13130.56 718.48 57435.52 88888.00 2006-10-29 23:34:41.265 302 13130.04 718.23 57435.52 88888.00 2006-10-29 23:34:42.265 302 13130.95 718.85 57435.89 88888.00 2006-10-29 23:34:43.265 302 13130.82 719.10 57435.65 88888.00 2006-10-29 23:34:44.265 302 13130.56 718.72 57435.77 88888.00 2006-10-29 23:34:45.265 302 13130.56 718.85 57435.77 88888.00 2006-10-29 23:34:46.265 302 13130.69 718.10 57436.14 88888.00 2006-10-29 23:34:47.265 302 13130.69 719.10 57436.14 88888.00 2006-10-29 23:34:48.265 302 13130.82 719.22 57435.52 88888.00 2006-10-29 23:34:49.265 302 13130.56 718.97 57436.26 88888.00 2006-10-29 23:34:50.265 302 13131.60 718.60 57436.14 88888.00 2006-10-29 23:34:51.265 302 13130.95 718.85 57436.02 88888.00 2006-10-29 23:34:52.265 302 13130.56 718.60 57435.77 88888.00 2006-10-29 23:34:53.265 302 13131.08 718.72 57436.50 88888.00 2006-10-29 23:34:54.265 302 13130.43 718.72 57436.14 88888.00 2006-10-29 23:34:55.265 302 13130.69 719.59 57436.62 88888.00 2006-10-29 23:34:56.265 302 13130.69 718.48 57436.02 88888.00 2006-10-29 23:34:57.265 302 13131.34 718.85 57436.14 88888.00 2006-10-29 23:34:58.265 302 13131.08 719.47 57436.26 88888.00 2006-10-29 23:34:59.265 302 13130.95 718.72 57436.50 88888.00 2006-10-29 23:35:00.265 302 13131.86 718.97 57435.77 88888.00 2006-10-29 23:35:01.265 302 13131.60 718.23 57436.38 88888.00 2006-10-29 23:35:02.265 302 13131.47 718.97 57436.38 88888.00 2006-10-29 23:35:03.265 302 13131.99 718.60 57436.50 88888.00 2006-10-29 23:35:04.265 302 13132.12 719.22 57436.62 88888.00 2006-10-29 23:35:05.265 302 13132.38 719.22 57436.38 88888.00 2006-10-29 23:35:06.265 302 13132.64 719.10 57436.50 88888.00 2006-10-29 23:35:07.265 302 13133.29 718.85 57436.62 88888.00 2006-10-29 23:35:08.265 302 13132.77 718.85 57436.38 88888.00 2006-10-29 23:35:09.265 302 13133.42 719.10 57437.11 88888.00 2006-10-29 23:35:10.265 302 13133.94 718.72 57436.99 88888.00 2006-10-29 23:35:11.265 302 13133.81 719.34 57436.62 88888.00 2006-10-29 23:35:12.265 302 13134.07 718.97 57437.48 88888.00 2006-10-29 23:35:13.265 302 13134.07 718.23 57436.87 88888.00 2006-10-29 23:35:14.265 302 13134.72 719.10 57436.99 88888.00 2006-10-29 23:35:15.265 302 13135.24 719.22 57436.38 88888.00 2006-10-29 23:35:16.265 302 13134.46 719.59 57437.73 88888.00 2006-10-29 23:35:17.265 302 13135.11 719.47 57436.99 88888.00 2006-10-29 23:35:18.265 302 13134.98 719.47 57437.60 88888.00 2006-10-29 23:35:19.265 302 13135.37 719.34 57437.48 88888.00 2006-10-29 23:35:20.265 302 13135.11 719.47 57437.60 88888.00 2006-10-29 23:35:21.265 302 13135.50 719.10 57438.09 88888.00 2006-10-29 23:35:22.265 302 13135.50 719.10 57438.09 88888.00 2006-10-29 23:35:23.265 302 13135.76 719.22 57438.21 88888.00 2006-10-29 23:35:24.265 302 13136.28 719.47 57438.34 88888.00 2006-10-29 23:35:25.265 302 13136.28 718.85 57437.60 88888.00 2006-10-29 23:35:26.265 302 13136.67 718.85 57438.58 88888.00 2006-10-29 23:35:27.265 302 13136.41 718.60 57438.09 88888.00 2006-10-29 23:35:28.265 302 13136.54 719.47 57438.46 88888.00 2006-10-29 23:35:29.265 302 13136.02 719.34 57438.58 88888.00 2006-10-29 23:35:30.265 302 13136.02 718.97 57437.48 88888.00 2006-10-29 23:35:31.265 302 13136.02 719.47 57437.97 88888.00 2006-10-29 23:35:32.265 302 13136.93 719.34 57438.82 88888.00 2006-10-29 23:35:33.265 302 13136.80 719.34 57439.19 88888.00 2006-10-29 23:35:34.265 302 13136.54 719.10 57438.70 88888.00 2006-10-29 23:35:35.265 302 13136.54 719.22 57439.07 88888.00 2006-10-29 23:35:36.265 302 13136.15 719.10 57438.95 88888.00 2006-10-29 23:35:37.265 302 13136.67 718.48 57438.95 88888.00 2006-10-29 23:35:38.265 302 13136.54 718.60 57438.70 88888.00 2006-10-29 23:35:39.265 302 13136.93 719.47 57438.95 88888.00 2006-10-29 23:35:40.265 302 13137.19 719.71 57438.70 88888.00 2006-10-29 23:35:41.265 302 13136.67 718.72 57438.21 88888.00 2006-10-29 23:35:42.265 302 13136.93 718.85 57439.07 88888.00 2006-10-29 23:35:43.265 302 13137.06 718.72 57439.32 88888.00 2006-10-29 23:35:44.265 302 13136.67 718.72 57439.44 88888.00 2006-10-29 23:35:45.265 302 13137.45 719.22 57438.95 88888.00 2006-10-29 23:35:46.265 302 13136.93 718.97 57438.82 88888.00 2006-10-29 23:35:47.265 302 13137.19 718.48 57438.95 88888.00 2006-10-29 23:35:48.265 302 13137.32 718.60 57439.19 88888.00 2006-10-29 23:35:49.265 302 13137.45 718.85 57439.07 88888.00 2006-10-29 23:35:50.265 302 13136.80 719.10 57439.80 88888.00 2006-10-29 23:35:51.265 302 13136.54 718.85 57439.07 88888.00 2006-10-29 23:35:52.265 302 13136.67 718.48 57439.44 88888.00 2006-10-29 23:35:53.265 302 13136.67 718.60 57439.80 88888.00 2006-10-29 23:35:54.265 302 13136.80 718.60 57439.19 88888.00 2006-10-29 23:35:55.265 302 13137.19 718.48 57438.82 88888.00 2006-10-29 23:35:56.265 302 13137.06 717.86 57439.56 88888.00 2006-10-29 23:35:57.265 302 13136.41 718.97 57438.70 88888.00 2006-10-29 23:35:58.265 302 13136.80 718.35 57438.82 88888.00 2006-10-29 23:35:59.265 302 13136.28 719.10 57439.56 88888.00 2006-10-29 23:36:00.265 302 13136.67 718.48 57439.44 88888.00 2006-10-29 23:36:01.265 302 13136.28 718.23 57438.95 88888.00 2006-10-29 23:36:02.265 302 13136.54 718.35 57439.32 88888.00 2006-10-29 23:36:03.265 302 13136.15 718.48 57439.19 88888.00 2006-10-29 23:36:04.265 302 13136.15 718.60 57439.56 88888.00 2006-10-29 23:36:05.265 302 13136.02 718.72 57438.70 88888.00 2006-10-29 23:36:06.265 302 13136.02 718.72 57439.07 88888.00 2006-10-29 23:36:07.265 302 13136.67 718.72 57438.58 88888.00 2006-10-29 23:36:08.265 302 13136.80 719.10 57438.95 88888.00 2006-10-29 23:36:09.265 302 13135.89 717.98 57439.68 88888.00 2006-10-29 23:36:10.265 302 13136.41 718.35 57439.68 88888.00 2006-10-29 23:36:11.265 302 13136.15 718.48 57439.56 88888.00 2006-10-29 23:36:12.265 302 13136.41 719.22 57439.07 88888.00 2006-10-29 23:36:13.265 302 13136.41 719.34 57439.19 88888.00 2006-10-29 23:36:14.265 302 13136.41 718.23 57439.80 88888.00 2006-10-29 23:36:15.265 302 13136.02 718.85 57439.19 88888.00 2006-10-29 23:36:16.265 302 13136.67 718.72 57439.32 88888.00 2006-10-29 23:36:17.265 302 13136.15 718.23 57439.32 88888.00 2006-10-29 23:36:18.265 302 13136.41 717.73 57439.44 88888.00 2006-10-29 23:36:19.265 302 13136.02 718.35 57439.19 88888.00 2006-10-29 23:36:20.265 302 13136.93 718.10 57439.19 88888.00 2006-10-29 23:36:21.265 302 13137.32 718.23 57439.32 88888.00 2006-10-29 23:36:22.265 302 13136.54 718.72 57438.95 88888.00 2006-10-29 23:36:23.265 302 13136.80 718.60 57438.70 88888.00 2006-10-29 23:36:24.265 302 13136.67 718.35 57439.19 88888.00 2006-10-29 23:36:25.265 302 13137.32 718.23 57439.32 88888.00 2006-10-29 23:36:26.265 302 13137.84 718.85 57438.82 88888.00 2006-10-29 23:36:27.265 302 13137.71 718.35 57439.56 88888.00 2006-10-29 23:36:28.265 302 13138.36 718.85 57439.44 88888.00 2006-10-29 23:36:29.265 302 13138.10 718.48 57439.44 88888.00 2006-10-29 23:36:30.265 302 13137.58 718.72 57439.44 88888.00 2006-10-29 23:36:31.265 302 13138.88 718.60 57439.44 88888.00 2006-10-29 23:36:32.265 302 13138.36 718.48 57439.80 88888.00 2006-10-29 23:36:33.265 302 13138.23 719.10 57439.19 88888.00 2006-10-29 23:36:34.265 302 13139.01 718.48 57440.66 88888.00 2006-10-29 23:36:35.265 302 13139.14 718.72 57440.05 88888.00 2006-10-29 23:36:36.265 302 13139.40 718.97 57439.68 88888.00 2006-10-29 23:36:37.265 302 13139.01 718.97 57439.80 88888.00 2006-10-29 23:36:38.265 302 13139.79 718.60 57440.05 88888.00 2006-10-29 23:36:39.265 302 13139.14 718.23 57439.93 88888.00 2006-10-29 23:36:40.265 302 13139.40 718.10 57439.93 88888.00 2006-10-29 23:36:41.265 302 13139.92 718.10 57439.93 88888.00 2006-10-29 23:36:42.265 302 13139.92 718.60 57440.66 88888.00 2006-10-29 23:36:43.265 302 13140.05 718.48 57440.66 88888.00 2006-10-29 23:36:44.265 302 13139.79 718.35 57440.54 88888.00 2006-10-29 23:36:45.265 302 13140.57 718.48 57440.78 88888.00 2006-10-29 23:36:46.265 302 13140.70 718.48 57440.78 88888.00 2006-10-29 23:36:47.265 302 13140.83 718.97 57440.66 88888.00 2006-10-29 23:36:48.265 302 13140.57 718.23 57440.29 88888.00 2006-10-29 23:36:49.265 302 13140.70 719.10 57440.54 88888.00 2006-10-29 23:36:50.265 302 13140.05 717.98 57440.54 88888.00 2006-10-29 23:36:51.265 302 13140.44 718.35 57440.41 88888.00 2006-10-29 23:36:52.265 302 13141.22 718.10 57440.78 88888.00 2006-10-29 23:36:53.265 302 13140.44 718.60 57441.03 88888.00 2006-10-29 23:36:54.265 302 13140.31 718.60 57441.15 88888.00 2006-10-29 23:36:55.265 302 13140.18 718.60 57440.78 88888.00 2006-10-29 23:36:56.265 302 13140.05 718.60 57440.78 88888.00 2006-10-29 23:36:57.265 302 13140.31 718.60 57441.27 88888.00 2006-10-29 23:36:58.265 302 13140.70 718.23 57441.27 88888.00 2006-10-29 23:36:59.265 302 13139.92 719.34 57440.91 88888.00 2006-10-29 23:37:00.265 302 13140.83 718.35 57441.27 88888.00 2006-10-29 23:37:01.265 302 13140.31 719.10 57441.52 88888.00 2006-10-29 23:37:02.265 302 13140.18 719.22 57441.15 88888.00 2006-10-29 23:37:03.265 302 13140.70 718.97 57440.54 88888.00 2006-10-29 23:37:04.265 302 13139.92 717.98 57441.76 88888.00 2006-10-29 23:37:05.265 302 13140.57 718.60 57441.03 88888.00 2006-10-29 23:37:06.265 302 13139.92 718.72 57441.15 88888.00 2006-10-29 23:37:07.265 302 13140.57 718.48 57441.27 88888.00 2006-10-29 23:37:08.265 302 13140.31 718.60 57440.91 88888.00 2006-10-29 23:37:09.265 302 13140.44 718.35 57441.88 88888.00 2006-10-29 23:37:10.265 302 13140.05 718.60 57441.52 88888.00 2006-10-29 23:37:11.265 302 13140.96 718.60 57441.39 88888.00 2006-10-29 23:37:12.265 302 13140.96 718.85 57441.27 88888.00 2006-10-29 23:37:13.265 302 13140.70 718.48 57441.52 88888.00 2006-10-29 23:37:14.265 302 13140.44 718.97 57441.52 88888.00 2006-10-29 23:37:15.265 302 13139.66 718.35 57441.88 88888.00 2006-10-29 23:37:16.265 302 13140.44 718.60 57441.27 88888.00 2006-10-29 23:37:17.265 302 13140.70 718.60 57441.88 88888.00 2006-10-29 23:37:18.265 302 13140.96 718.10 57441.27 88888.00 2006-10-29 23:37:19.265 302 13140.70 718.85 57441.52 88888.00 2006-10-29 23:37:20.265 302 13141.22 718.10 57441.27 88888.00 2006-10-29 23:37:21.265 302 13140.44 718.10 57441.27 88888.00 2006-10-29 23:37:22.265 302 13141.35 717.73 57442.00 88888.00 2006-10-29 23:37:23.265 302 13140.57 718.60 57441.39 88888.00 2006-10-29 23:37:24.265 302 13141.09 717.98 57441.76 88888.00 2006-10-29 23:37:25.265 302 13141.61 718.72 57442.25 88888.00 2006-10-29 23:37:26.265 302 13141.09 718.97 57441.64 88888.00 2006-10-29 23:37:27.265 302 13141.22 718.48 57442.49 88888.00 2006-10-29 23:37:28.265 302 13141.35 717.86 57442.49 88888.00 2006-10-29 23:37:29.265 302 13142.39 718.72 57441.88 88888.00 2006-10-29 23:37:30.265 302 13141.35 718.10 57442.86 88888.00 2006-10-29 23:37:31.265 302 13141.48 717.61 57442.37 88888.00 2006-10-29 23:37:32.265 302 13141.35 717.98 57442.00 88888.00 2006-10-29 23:37:33.265 302 13141.87 717.61 57442.37 88888.00 2006-10-29 23:37:34.265 302 13141.61 717.61 57442.13 88888.00 2006-10-29 23:37:35.265 302 13141.35 717.73 57442.13 88888.00 2006-10-29 23:37:36.265 302 13141.61 717.11 57442.00 88888.00 2006-10-29 23:37:37.265 302 13141.87 717.49 57441.64 88888.00 2006-10-29 23:37:38.265 302 13141.35 717.86 57442.86 88888.00 2006-10-29 23:37:39.265 302 13142.00 717.24 57442.25 88888.00 2006-10-29 23:37:40.265 302 13141.61 718.35 57442.62 88888.00 2006-10-29 23:37:41.265 302 13141.35 716.87 57442.86 88888.00 2006-10-29 23:37:42.265 302 13141.74 717.24 57442.37 88888.00 2006-10-29 23:37:43.265 302 13141.61 717.73 57442.62 88888.00 2006-10-29 23:37:44.265 302 13141.35 717.24 57442.49 88888.00 2006-10-29 23:37:45.265 302 13140.44 716.87 57442.49 88888.00 2006-10-29 23:37:46.265 302 13140.18 717.24 57442.00 88888.00 2006-10-29 23:37:47.265 302 13140.44 717.24 57442.86 88888.00 2006-10-29 23:37:48.265 302 13140.18 716.62 57442.37 88888.00 2006-10-29 23:37:49.265 302 13139.92 716.74 57442.86 88888.00 2006-10-29 23:37:50.265 302 13139.66 716.62 57442.62 88888.00 2006-10-29 23:37:51.265 302 13139.79 716.87 57442.49 88888.00 2006-10-29 23:37:52.265 302 13139.66 716.99 57442.62 88888.00 2006-10-29 23:37:53.265 302 13140.31 716.49 57442.62 88888.00 2006-10-29 23:37:54.265 302 13139.66 716.49 57442.13 88888.00 2006-10-29 23:37:55.265 302 13139.01 716.87 57442.49 88888.00 2006-10-29 23:37:56.265 302 13138.62 716.25 57442.62 88888.00 2006-10-29 23:37:57.265 302 13139.53 716.62 57441.88 88888.00 2006-10-29 23:37:58.265 302 13139.14 716.37 57442.86 88888.00 2006-10-29 23:37:59.265 302 13139.14 716.74 57441.64 88888.00 2006-10-29 23:38:00.265 302 13138.88 716.37 57442.74 88888.00 2006-10-29 23:38:01.265 302 13138.75 716.37 57442.74 88888.00 2006-10-29 23:38:02.265 302 13139.27 716.37 57442.37 88888.00 2006-10-29 23:38:03.265 302 13139.01 716.74 57442.37 88888.00 2006-10-29 23:38:04.265 302 13138.62 717.11 57442.37 88888.00 2006-10-29 23:38:05.265 302 13138.62 716.62 57441.88 88888.00 2006-10-29 23:38:06.265 302 13138.88 716.87 57442.37 88888.00 2006-10-29 23:38:07.265 302 13138.62 716.37 57442.49 88888.00 2006-10-29 23:38:08.265 302 13139.14 716.74 57442.25 88888.00 2006-10-29 23:38:09.265 302 13138.62 716.37 57442.49 88888.00 2006-10-29 23:38:10.265 302 13138.75 716.74 57442.86 88888.00 2006-10-29 23:38:11.265 302 13138.36 716.87 57442.49 88888.00 2006-10-29 23:38:12.265 302 13139.14 716.37 57441.52 88888.00 2006-10-29 23:38:13.265 302 13138.49 716.12 57441.88 88888.00 2006-10-29 23:38:14.265 302 13138.62 716.49 57442.00 88888.00 2006-10-29 23:38:15.265 302 13139.27 716.37 57442.37 88888.00 2006-10-29 23:38:16.265 302 13139.53 715.50 57442.37 88888.00 2006-10-29 23:38:17.265 302 13138.75 716.00 57442.25 88888.00 2006-10-29 23:38:18.265 302 13139.01 716.00 57442.00 88888.00 2006-10-29 23:38:19.265 302 13138.88 716.25 57442.13 88888.00 2006-10-29 23:38:20.265 302 13139.53 716.00 57442.37 88888.00 2006-10-29 23:38:21.265 302 13139.27 715.13 57442.00 88888.00 2006-10-29 23:38:22.265 302 13139.27 715.75 57442.13 88888.00 2006-10-29 23:38:23.265 302 13139.66 715.75 57442.25 88888.00 2006-10-29 23:38:24.265 302 13139.66 715.50 57442.37 88888.00 2006-10-29 23:38:25.265 302 13139.14 715.63 57442.49 88888.00 2006-10-29 23:38:26.265 302 13139.14 715.63 57442.62 88888.00 2006-10-29 23:38:27.265 302 13139.40 715.63 57442.49 88888.00 2006-10-29 23:38:28.265 302 13138.88 715.26 57442.13 88888.00 2006-10-29 23:38:29.265 302 13139.27 715.88 57442.98 88888.00 2006-10-29 23:38:30.265 302 13139.66 715.88 57442.74 88888.00 2006-10-29 23:38:31.265 302 13139.14 715.13 57442.37 88888.00 2006-10-29 23:38:32.265 302 13139.14 715.75 57442.37 88888.00 2006-10-29 23:38:33.265 302 13139.92 716.12 57442.49 88888.00 2006-10-29 23:38:34.265 302 13138.88 715.50 57442.62 88888.00 2006-10-29 23:38:35.265 302 13138.88 715.13 57442.49 88888.00 2006-10-29 23:38:36.265 302 13139.27 715.26 57441.76 88888.00 2006-10-29 23:38:37.265 302 13138.88 715.75 57441.64 88888.00 2006-10-29 23:38:38.265 302 13139.40 715.88 57442.25 88888.00 2006-10-29 23:38:39.265 302 13140.18 715.88 57442.74 88888.00 2006-10-29 23:38:40.265 302 13140.05 715.01 57442.74 88888.00 2006-10-29 23:38:41.265 302 13139.92 715.13 57441.88 88888.00 2006-10-29 23:38:42.265 302 13139.66 715.26 57443.23 88888.00 2006-10-29 23:38:43.265 302 13139.79 714.88 57443.11 88888.00 2006-10-29 23:38:44.265 302 13140.44 715.13 57442.37 88888.00 2006-10-29 23:38:45.265 302 13139.40 715.26 57443.35 88888.00 2006-10-29 23:38:46.265 302 13139.79 716.12 57442.86 88888.00 2006-10-29 23:38:47.265 302 13140.44 715.01 57442.62 88888.00 2006-10-29 23:38:48.265 302 13140.18 715.01 57442.25 88888.00 2006-10-29 23:38:49.265 302 13140.57 715.13 57443.23 88888.00 2006-10-29 23:38:50.265 302 13140.83 714.51 57443.11 88888.00 2006-10-29 23:38:51.265 302 13140.70 714.88 57442.25 88888.00 2006-10-29 23:38:52.265 302 13140.57 714.88 57443.23 88888.00 2006-10-29 23:38:53.265 302 13140.83 714.88 57443.59 88888.00 2006-10-29 23:38:54.265 302 13140.31 714.76 57442.62 88888.00 2006-10-29 23:38:55.265 302 13140.31 714.76 57442.86 88888.00 2006-10-29 23:38:56.265 302 13140.18 714.64 57442.49 88888.00 2006-10-29 23:38:57.265 302 13140.31 714.64 57443.47 88888.00 2006-10-29 23:38:58.265 302 13140.70 714.88 57442.62 88888.00 2006-10-29 23:38:59.265 302 13140.18 714.26 57443.59 88888.00 2006-10-29 23:39:00.265 302 13139.79 714.14 57442.37 88888.00 2006-10-29 23:39:01.265 302 13140.31 713.89 57442.98 88888.00 2006-10-29 23:39:02.265 302 13140.70 714.39 57443.11 88888.00 2006-10-29 23:39:03.265 302 13140.70 714.51 57442.98 88888.00 2006-10-29 23:39:04.265 302 13140.70 714.26 57443.59 88888.00 2006-10-29 23:39:05.265 302 13140.83 714.14 57442.86 88888.00 2006-10-29 23:39:06.265 302 13140.44 713.89 57443.23 88888.00 2006-10-29 23:39:07.265 302 13141.48 713.77 57443.11 88888.00 2006-10-29 23:39:08.265 302 13140.96 713.52 57443.11 88888.00 2006-10-29 23:39:09.265 302 13141.74 713.65 57443.11 88888.00 2006-10-29 23:39:10.265 302 13140.83 713.65 57443.96 88888.00 2006-10-29 23:39:11.265 302 13141.35 713.27 57442.74 88888.00 2006-10-29 23:39:12.265 302 13141.48 713.15 57443.47 88888.00 2006-10-29 23:39:13.265 302 13140.83 713.65 57443.11 88888.00 2006-10-29 23:39:14.265 302 13141.35 713.65 57442.98 88888.00 2006-10-29 23:39:15.265 302 13141.74 712.90 57443.47 88888.00 2006-10-29 23:39:16.265 302 13140.96 713.40 57443.23 88888.00 2006-10-29 23:39:17.265 302 13141.35 712.78 57443.47 88888.00 2006-10-29 23:39:18.265 302 13140.44 712.90 57443.23 88888.00 2006-10-29 23:39:19.265 302 13141.35 712.28 57442.98 88888.00 2006-10-29 23:39:20.265 302 13140.83 712.53 57443.47 88888.00 2006-10-29 23:39:21.265 302 13141.61 712.41 57443.23 88888.00 2006-10-29 23:39:22.265 302 13141.87 712.78 57442.98 88888.00 2006-10-29 23:39:23.265 302 13141.22 712.90 57443.47 88888.00 2006-10-29 23:39:24.265 302 13141.22 712.16 57444.45 88888.00 2006-10-29 23:39:25.265 302 13142.13 712.16 57443.47 88888.00 2006-10-29 23:39:26.265 302 13141.09 712.04 57443.59 88888.00 2006-10-29 23:39:27.265 302 13140.96 712.16 57443.84 88888.00 2006-10-29 23:39:28.265 302 13141.74 711.79 57443.11 88888.00 2006-10-29 23:39:29.265 302 13141.61 711.79 57443.84 88888.00 2006-10-29 23:39:30.265 302 13140.83 711.66 57443.35 88888.00 2006-10-29 23:39:31.265 302 13141.22 711.79 57443.35 88888.00 2006-10-29 23:39:32.265 302 13140.96 711.79 57443.11 88888.00 2006-10-29 23:39:33.265 302 13141.48 711.54 57442.98 88888.00 2006-10-29 23:39:34.265 302 13141.35 711.04 57443.47 88888.00 2006-10-29 23:39:35.265 302 13141.22 711.04 57444.21 88888.00 2006-10-29 23:39:36.265 302 13141.22 711.04 57443.23 88888.00 2006-10-29 23:39:37.265 302 13141.74 710.67 57442.49 88888.00 2006-10-29 23:39:38.265 302 13141.35 710.55 57443.11 88888.00 2006-10-29 23:39:39.265 302 13141.48 710.18 57442.98 88888.00 2006-10-29 23:39:40.265 302 13141.48 710.05 57442.86 88888.00 2006-10-29 23:39:41.265 302 13141.09 709.68 57442.98 88888.00 2006-10-29 23:39:42.265 302 13141.35 709.81 57443.23 88888.00 2006-10-29 23:39:43.265 302 13140.83 709.56 57443.35 88888.00 2006-10-29 23:39:44.265 302 13140.83 709.68 57442.86 88888.00 2006-10-29 23:39:45.265 302 13140.18 709.81 57443.47 88888.00 2006-10-29 23:39:46.265 302 13140.96 709.81 57443.71 88888.00 2006-10-29 23:39:47.265 302 13140.83 709.93 57443.35 88888.00 2006-10-29 23:39:48.265 302 13139.92 708.94 57443.47 88888.00 2006-10-29 23:39:49.265 302 13140.31 709.93 57443.59 88888.00 2006-10-29 23:39:50.265 302 13141.09 709.68 57443.11 88888.00 2006-10-29 23:39:51.265 302 13140.18 709.06 57443.35 88888.00 2006-10-29 23:39:52.265 302 13140.31 708.82 57442.98 88888.00 2006-10-29 23:39:53.265 302 13140.18 708.94 57442.98 88888.00 2006-10-29 23:39:54.265 302 13140.96 709.56 57442.74 88888.00 2006-10-29 23:39:55.265 302 13139.92 708.07 57442.37 88888.00 2006-10-29 23:39:56.265 302 13140.31 708.57 57443.11 88888.00 2006-10-29 23:39:57.265 302 13140.44 708.44 57443.23 88888.00 2006-10-29 23:39:58.265 302 13140.05 708.44 57443.11 88888.00 2006-10-29 23:39:59.265 302 13140.44 708.44 57442.98 88888.00 2006-10-29 23:40:00.265 302 13140.31 708.32 57442.86 88888.00 2006-10-29 23:40:01.265 302 13140.70 708.07 57442.86 88888.00 2006-10-29 23:40:02.265 302 13140.31 708.32 57442.74 88888.00 2006-10-29 23:40:03.265 302 13140.05 707.70 57443.11 88888.00 2006-10-29 23:40:04.265 302 13140.70 707.82 57443.23 88888.00 2006-10-29 23:40:05.265 302 13140.05 707.70 57442.86 88888.00 2006-10-29 23:40:06.265 302 13139.92 708.07 57442.62 88888.00 2006-10-29 23:40:07.265 302 13139.66 707.21 57443.59 88888.00 2006-10-29 23:40:08.265 302 13139.79 708.20 57442.62 88888.00 2006-10-29 23:40:09.265 302 13139.92 707.82 57443.11 88888.00 2006-10-29 23:40:10.265 302 13140.31 707.45 57443.71 88888.00 2006-10-29 23:40:11.265 302 13140.18 707.58 57442.98 88888.00 2006-10-29 23:40:12.265 302 13140.44 707.45 57443.59 88888.00 2006-10-29 23:40:13.265 302 13140.57 707.70 57443.23 88888.00 2006-10-29 23:40:14.265 302 13140.70 707.58 57443.35 88888.00 2006-10-29 23:40:15.265 302 13140.44 706.83 57442.98 88888.00 2006-10-29 23:40:16.265 302 13139.92 707.70 57443.59 88888.00 2006-10-29 23:40:17.265 302 13139.92 707.82 57443.11 88888.00 2006-10-29 23:40:18.265 302 13140.31 707.82 57443.59 88888.00 2006-10-29 23:40:19.265 302 13140.18 707.70 57443.23 88888.00 2006-10-29 23:40:20.265 302 13139.92 707.45 57443.84 88888.00 2006-10-29 23:40:21.265 302 13140.31 707.45 57443.96 88888.00 2006-10-29 23:40:22.265 302 13140.57 707.45 57443.84 88888.00 2006-10-29 23:40:23.265 302 13140.05 707.82 57443.47 88888.00 2006-10-29 23:40:24.265 302 13140.57 707.82 57443.23 88888.00 2006-10-29 23:40:25.265 302 13139.92 707.21 57443.71 88888.00 2006-10-29 23:40:26.265 302 13139.92 707.58 57442.98 88888.00 2006-10-29 23:40:27.265 302 13140.31 707.08 57443.71 88888.00 2006-10-29 23:40:28.265 302 13140.18 707.45 57443.47 88888.00 2006-10-29 23:40:29.265 302 13140.44 707.33 57443.71 88888.00 2006-10-29 23:40:30.265 302 13140.31 707.45 57443.71 88888.00 2006-10-29 23:40:31.265 302 13140.18 706.71 57443.23 88888.00 2006-10-29 23:40:32.265 302 13140.31 707.95 57443.96 88888.00 2006-10-29 23:40:33.265 302 13139.79 707.33 57443.71 88888.00 2006-10-29 23:40:34.265 302 13140.57 706.71 57443.71 88888.00 2006-10-29 23:40:35.265 302 13140.57 706.21 57443.23 88888.00 2006-10-29 23:40:36.265 302 13140.18 707.21 57444.33 88888.00 2006-10-29 23:40:37.265 302 13139.92 707.21 57444.57 88888.00 2006-10-29 23:40:38.265 302 13139.79 706.71 57443.96 88888.00 2006-10-29 23:40:39.265 302 13139.92 706.59 57443.96 88888.00 2006-10-29 23:40:40.265 302 13139.53 706.46 57444.57 88888.00 2006-10-29 23:40:41.265 302 13139.40 706.59 57444.45 88888.00 2006-10-29 23:40:42.265 302 13139.40 706.46 57444.21 88888.00 2006-10-29 23:40:43.265 302 13139.79 706.96 57443.59 88888.00 2006-10-29 23:40:44.265 302 13138.75 706.59 57444.33 88888.00 2006-10-29 23:40:45.265 302 13139.14 705.97 57443.96 88888.00 2006-10-29 23:40:46.265 302 13139.40 706.46 57444.21 88888.00 2006-10-29 23:40:47.265 302 13139.40 705.97 57444.70 88888.00 2006-10-29 23:40:48.265 302 13139.27 706.21 57443.96 88888.00 2006-10-29 23:40:49.265 302 13139.01 706.09 57443.96 88888.00 2006-10-29 23:40:50.265 302 13139.14 705.84 57444.21 88888.00 2006-10-29 23:40:51.265 302 13138.49 705.97 57444.21 88888.00 2006-10-29 23:40:52.265 302 13138.88 705.35 57444.33 88888.00 2006-10-29 23:40:53.265 302 13138.88 705.47 57443.84 88888.00 2006-10-29 23:40:54.265 302 13138.62 704.98 57444.33 88888.00 2006-10-29 23:40:55.265 302 13138.49 704.98 57444.33 88888.00 2006-10-29 23:40:56.265 302 13138.36 705.10 57444.45 88888.00 2006-10-29 23:40:57.265 302 13138.88 704.23 57444.57 88888.00 2006-10-29 23:40:58.265 302 13138.36 704.73 57444.33 88888.00 2006-10-29 23:40:59.265 302 13138.49 704.73 57444.21 88888.00 2006-10-29 23:41:00.265 302 13138.49 704.98 57443.96 88888.00 2006-10-29 23:41:01.265 302 13139.01 705.47 57444.45 88888.00 2006-10-29 23:41:02.265 302 13139.14 704.48 57443.71 88888.00 2006-10-29 23:41:03.265 302 13138.23 704.48 57444.45 88888.00 2006-10-29 23:41:04.265 302 13138.23 704.98 57443.84 88888.00 2006-10-29 23:41:05.265 302 13138.88 704.36 57444.45 88888.00 2006-10-29 23:41:06.265 302 13137.97 704.60 57444.45 88888.00 2006-10-29 23:41:07.265 302 13138.23 704.23 57444.21 88888.00 2006-10-29 23:41:08.265 302 13138.88 704.60 57444.82 88888.00 2006-10-29 23:41:09.265 302 13138.10 704.48 57444.45 88888.00 2006-10-29 23:41:10.265 302 13138.23 703.99 57444.94 88888.00 2006-10-29 23:41:11.265 302 13138.23 704.11 57444.08 88888.00 2006-10-29 23:41:12.265 302 13137.58 704.60 57444.21 88888.00 2006-10-29 23:41:13.265 302 13137.71 703.86 57444.82 88888.00 2006-10-29 23:41:14.265 302 13137.32 704.11 57444.45 88888.00 2006-10-29 23:41:15.265 302 13137.32 703.86 57444.45 88888.00 2006-10-29 23:41:16.265 302 13137.71 703.86 57444.57 88888.00 2006-10-29 23:41:17.265 302 13137.84 703.61 57444.70 88888.00 2006-10-29 23:41:18.265 302 13136.93 703.24 57443.96 88888.00 2006-10-29 23:41:19.265 302 13137.06 703.12 57444.57 88888.00 2006-10-29 23:41:20.265 302 13137.06 703.99 57444.82 88888.00 2006-10-29 23:41:21.265 302 13136.67 703.12 57444.33 88888.00 2006-10-29 23:41:22.265 302 13136.80 703.61 57444.70 88888.00 2006-10-29 23:41:23.265 302 13136.41 703.37 57444.08 88888.00 2006-10-29 23:41:24.265 302 13136.67 703.37 57443.59 88888.00 2006-10-29 23:41:25.265 302 13136.54 702.13 57444.08 88888.00 2006-10-29 23:41:26.265 302 13136.15 702.75 57443.96 88888.00 2006-10-29 23:41:27.265 302 13135.76 702.50 57444.70 88888.00 2006-10-29 23:41:28.265 302 13135.24 702.87 57444.33 88888.00 2006-10-29 23:41:29.265 302 13135.37 702.50 57443.71 88888.00 2006-10-29 23:41:30.265 302 13134.85 702.50 57444.45 88888.00 2006-10-29 23:41:31.265 302 13135.63 702.50 57443.96 88888.00 2006-10-29 23:41:32.265 302 13135.37 702.75 57444.57 88888.00 2006-10-29 23:41:33.265 302 13135.89 702.75 57444.08 88888.00 2006-10-29 23:41:34.265 302 13135.63 702.62 57444.57 88888.00 2006-10-29 23:41:35.265 302 13134.72 703.24 57444.45 88888.00 2006-10-29 23:41:36.265 302 13135.50 702.62 57444.08 88888.00 2006-10-29 23:41:37.265 302 13135.24 702.37 57443.96 88888.00 2006-10-29 23:41:38.265 302 13134.72 702.75 57444.21 88888.00 2006-10-29 23:41:39.265 302 13135.37 703.24 57444.94 88888.00 2006-10-29 23:41:40.265 302 13134.33 702.87 57444.57 88888.00 2006-10-29 23:41:41.265 302 13134.46 702.99 57444.21 88888.00 2006-10-29 23:41:42.265 302 13134.98 702.99 57444.57 88888.00 2006-10-29 23:41:43.265 302 13134.20 702.37 57443.47 88888.00 2006-10-29 23:41:44.265 302 13135.37 702.75 57443.71 88888.00 2006-10-29 23:41:45.265 302 13134.59 703.12 57444.33 88888.00 2006-10-29 23:41:46.265 302 13134.85 702.13 57445.06 88888.00 2006-10-29 23:41:47.265 302 13135.76 703.12 57444.33 88888.00 2006-10-29 23:41:48.265 302 13135.24 702.99 57444.33 88888.00 2006-10-29 23:41:49.265 302 13135.11 702.62 57444.33 88888.00 2006-10-29 23:41:50.265 302 13135.50 702.75 57444.21 88888.00 2006-10-29 23:41:51.265 302 13134.59 703.24 57444.45 88888.00 2006-10-29 23:41:52.265 302 13135.37 703.37 57443.59 88888.00 2006-10-29 23:41:53.265 302 13135.11 703.12 57444.21 88888.00 2006-10-29 23:41:54.265 302 13135.24 702.75 57444.33 88888.00 2006-10-29 23:41:55.265 302 13135.50 702.75 57444.94 88888.00 2006-10-29 23:41:56.265 302 13135.24 703.12 57443.96 88888.00 2006-10-29 23:41:57.265 302 13134.98 702.62 57444.21 88888.00 2006-10-29 23:41:58.265 302 13135.37 703.99 57444.45 88888.00 2006-10-29 23:41:59.265 302 13135.76 703.12 57445.06 88888.00 2006-10-29 23:42:00.265 302 13134.72 702.99 57443.96 88888.00 2006-10-29 23:42:01.265 302 13135.11 702.62 57444.94 88888.00 2006-10-29 23:42:02.265 302 13134.98 703.37 57445.18 88888.00 2006-10-29 23:42:03.265 302 13135.11 703.37 57445.06 88888.00 2006-10-29 23:42:04.265 302 13135.63 702.99 57444.94 88888.00 2006-10-29 23:42:05.265 302 13135.50 703.49 57445.43 88888.00 2006-10-29 23:42:06.265 302 13135.50 703.49 57444.82 88888.00 2006-10-29 23:42:07.265 302 13134.59 703.49 57444.57 88888.00 2006-10-29 23:42:08.265 302 13135.11 702.50 57444.82 88888.00 2006-10-29 23:42:09.265 302 13135.37 703.49 57445.30 88888.00 2006-10-29 23:42:10.265 302 13135.63 703.24 57445.67 88888.00 2006-10-29 23:42:11.265 302 13135.24 702.75 57445.06 88888.00 2006-10-29 23:42:12.265 302 13135.50 703.49 57445.18 88888.00 2006-10-29 23:42:13.265 302 13134.46 703.49 57445.18 88888.00 2006-10-29 23:42:14.265 302 13135.89 703.37 57444.94 88888.00 2006-10-29 23:42:15.265 302 13136.28 703.74 57445.55 88888.00 2006-10-29 23:42:16.265 302 13136.28 703.61 57445.67 88888.00 2006-10-29 23:42:17.265 302 13135.89 703.74 57445.92 88888.00 2006-10-29 23:42:18.265 302 13136.02 703.37 57444.70 88888.00 2006-10-29 23:42:19.265 302 13135.37 703.61 57445.30 88888.00 2006-10-29 23:42:20.265 302 13135.89 703.99 57445.92 88888.00 2006-10-29 23:42:21.265 302 13135.37 704.11 57446.16 88888.00 2006-10-29 23:42:22.265 302 13135.63 703.99 57445.55 88888.00 2006-10-29 23:42:23.265 302 13135.37 703.99 57445.80 88888.00 2006-10-29 23:42:24.265 302 13135.24 703.61 57446.89 88888.00 2006-10-29 23:42:25.265 302 13135.50 704.11 57446.29 88888.00 2006-10-29 23:42:26.265 302 13135.89 703.99 57445.80 88888.00 2006-10-29 23:42:27.265 302 13135.50 703.99 57446.53 88888.00 2006-10-29 23:42:28.265 302 13135.89 703.74 57446.89 88888.00 2006-10-29 23:42:29.265 302 13135.63 704.36 57446.53 88888.00 2006-10-29 23:42:30.265 302 13135.37 703.86 57446.04 88888.00 2006-10-29 23:42:31.265 302 13134.72 704.60 57446.04 88888.00 2006-10-29 23:42:32.265 302 13135.63 703.86 57447.26 88888.00 2006-10-29 23:42:33.265 302 13135.50 704.11 57446.65 88888.00 2006-10-29 23:42:34.265 302 13135.37 704.36 57446.29 88888.00 2006-10-29 23:42:35.265 302 13134.46 703.86 57446.89 88888.00 2006-10-29 23:42:36.265 302 13134.85 703.12 57446.77 88888.00 2006-10-29 23:42:37.265 302 13135.37 703.49 57446.41 88888.00 2006-10-29 23:42:38.265 302 13134.59 703.99 57446.16 88888.00 2006-10-29 23:42:39.265 302 13134.98 703.61 57446.16 88888.00 2006-10-29 23:42:40.265 302 13134.85 703.61 57446.65 88888.00 2006-10-29 23:42:41.265 302 13134.33 703.99 57446.89 88888.00 2006-10-29 23:42:42.265 302 13135.63 703.12 57446.53 88888.00 2006-10-29 23:42:43.265 302 13134.98 703.99 57447.02 88888.00 2006-10-29 23:42:44.265 302 13134.33 703.99 57446.41 88888.00 2006-10-29 23:42:45.265 302 13134.59 703.99 57446.53 88888.00 2006-10-29 23:42:46.265 302 13135.11 703.61 57446.65 88888.00 2006-10-29 23:42:47.265 302 13134.59 703.37 57446.65 88888.00 2006-10-29 23:42:48.265 302 13134.20 703.37 57446.53 88888.00 2006-10-29 23:42:49.265 302 13134.98 703.24 57447.14 88888.00 2006-10-29 23:42:50.265 302 13134.46 703.74 57446.29 88888.00 2006-10-29 23:42:51.265 302 13135.24 702.75 57446.41 88888.00 2006-10-29 23:42:52.265 302 13134.98 703.12 57446.29 88888.00 2006-10-29 23:42:53.265 302 13135.11 702.75 57446.65 88888.00 2006-10-29 23:42:54.265 302 13134.72 702.99 57446.65 88888.00 2006-10-29 23:42:55.265 302 13135.24 703.37 57446.77 88888.00 2006-10-29 23:42:56.265 302 13135.11 703.37 57447.63 88888.00 2006-10-29 23:42:57.265 302 13134.33 702.99 57446.53 88888.00 2006-10-29 23:42:58.265 302 13134.59 703.37 57447.38 88888.00 2006-10-29 23:42:59.265 302 13134.98 703.49 57446.89 88888.00 2006-10-29 23:43:00.265 302 13134.72 702.37 57447.63 88888.00 2006-10-29 23:43:01.265 302 13134.59 703.24 57446.77 88888.00 2006-10-29 23:43:02.265 302 13134.72 703.24 57447.26 88888.00 2006-10-29 23:43:03.265 302 13135.11 703.12 57447.38 88888.00 2006-10-29 23:43:04.265 302 13134.72 702.99 57447.38 88888.00 2006-10-29 23:43:05.265 302 13134.59 702.87 57446.89 88888.00 2006-10-29 23:43:06.265 302 13134.59 702.87 57447.51 88888.00 2006-10-29 23:43:07.265 302 13133.81 702.50 57447.38 88888.00 2006-10-29 23:43:08.265 302 13133.81 702.62 57448.12 88888.00 2006-10-29 23:43:09.265 302 13133.94 702.62 57447.38 88888.00 2006-10-29 23:43:10.265 302 13134.33 702.99 57447.14 88888.00 2006-10-29 23:43:11.265 302 13134.72 702.87 57447.63 88888.00 2006-10-29 23:43:12.265 302 13134.33 702.50 57447.63 88888.00 2006-10-29 23:43:13.265 302 13133.94 702.00 57447.38 88888.00 2006-10-29 23:43:14.265 302 13134.33 702.50 57447.51 88888.00 2006-10-29 23:43:15.265 302 13134.33 702.37 57447.63 88888.00 2006-10-29 23:43:16.265 302 13134.33 702.37 57447.51 88888.00 2006-10-29 23:43:17.265 302 13133.81 702.75 57447.75 88888.00 2006-10-29 23:43:18.265 302 13134.33 702.37 57447.51 88888.00 2006-10-29 23:43:19.265 302 13134.72 702.25 57447.88 88888.00 2006-10-29 23:43:20.265 302 13134.33 702.00 57447.26 88888.00 2006-10-29 23:43:21.265 302 13134.59 702.50 57448.00 88888.00 2006-10-29 23:43:22.265 302 13134.33 702.25 57447.51 88888.00 2006-10-29 23:43:23.265 302 13134.98 702.25 57448.00 88888.00 2006-10-29 23:43:24.265 302 13134.98 702.75 57448.85 88888.00 2006-10-29 23:43:25.265 302 13134.33 702.99 57449.22 88888.00 2006-10-29 23:43:26.265 302 13134.85 702.50 57448.73 88888.00 2006-10-29 23:43:27.265 302 13133.94 702.87 57448.73 88888.00 2006-10-29 23:43:28.265 302 13134.46 703.86 57448.85 88888.00 2006-10-29 23:43:29.265 302 13133.81 703.49 57448.97 88888.00 2006-10-29 23:43:30.265 302 13133.55 703.74 57448.48 88888.00 2006-10-29 23:43:31.265 302 13133.81 702.99 57448.73 88888.00 2006-10-29 23:43:32.265 302 13133.94 703.12 57448.85 88888.00 2006-10-29 23:43:33.265 302 13133.81 703.12 57448.97 88888.00 2006-10-29 23:43:34.265 302 13134.20 703.24 57448.73 88888.00 2006-10-29 23:43:35.265 302 13134.46 702.62 57448.97 88888.00 2006-10-29 23:43:36.265 302 13133.94 702.50 57449.10 88888.00 2006-10-29 23:43:37.265 302 13133.81 703.12 57449.22 88888.00 2006-10-29 23:43:38.265 302 13134.20 702.75 57449.59 88888.00 2006-10-29 23:43:39.265 302 13134.07 703.37 57449.46 88888.00 2006-10-29 23:43:40.265 302 13134.07 703.12 57449.34 88888.00 2006-10-29 23:43:41.265 302 13133.68 703.24 57450.07 88888.00 2006-10-29 23:43:42.265 302 13133.68 703.49 57449.46 88888.00 2006-10-29 23:43:43.265 302 13133.81 703.24 57449.71 88888.00 2006-10-29 23:43:44.265 302 13134.07 703.49 57449.22 88888.00 2006-10-29 23:43:45.265 302 13133.68 702.99 57449.95 88888.00 2006-10-29 23:43:46.265 302 13134.07 702.99 57449.59 88888.00 2006-10-29 23:43:47.265 302 13133.68 703.49 57449.83 88888.00 2006-10-29 23:43:48.265 302 13133.29 703.24 57449.95 88888.00 2006-10-29 23:43:49.265 302 13133.03 703.74 57449.59 88888.00 2006-10-29 23:43:50.265 302 13133.16 703.74 57449.83 88888.00 2006-10-29 23:43:51.265 302 13133.55 703.12 57449.71 88888.00 2006-10-29 23:43:52.265 302 13133.03 703.61 57450.32 88888.00 2006-10-29 23:43:53.265 302 13132.90 703.61 57450.20 88888.00 2006-10-29 23:43:54.265 302 13133.55 703.24 57449.95 88888.00 2006-10-29 23:43:55.265 302 13133.42 703.74 57449.95 88888.00 2006-10-29 23:43:56.265 302 13133.16 703.74 57449.59 88888.00 2006-10-29 23:43:57.265 302 13132.77 703.99 57450.69 88888.00 2006-10-29 23:43:58.265 302 13133.03 704.11 57450.20 88888.00 2006-10-29 23:43:59.265 302 13133.29 703.99 57449.95 88888.00 2006-10-29 23:44:00.265 302 13134.20 704.48 57450.44 88888.00 2006-10-29 23:44:01.265 302 13132.77 704.23 57451.05 88888.00 2006-10-29 23:44:02.265 302 13132.64 704.48 57450.69 88888.00 2006-10-29 23:44:03.265 302 13132.90 704.98 57451.42 88888.00 2006-10-29 23:44:04.265 302 13133.03 704.73 57450.93 88888.00 2006-10-29 23:44:05.265 302 13132.51 704.36 57451.18 88888.00 2006-10-29 23:44:06.265 302 13133.16 705.22 57451.05 88888.00 2006-10-29 23:44:07.265 302 13132.64 704.98 57451.54 88888.00 2006-10-29 23:44:08.265 302 13132.90 705.35 57451.05 88888.00 2006-10-29 23:44:09.265 302 13132.90 705.35 57451.18 88888.00 2006-10-29 23:44:10.265 302 13133.42 705.10 57451.66 88888.00 2006-10-29 23:44:11.265 302 13133.29 705.72 57451.30 88888.00 2006-10-29 23:44:12.265 302 13132.90 705.35 57452.03 88888.00 2006-10-29 23:44:13.265 302 13132.77 704.98 57451.79 88888.00 2006-10-29 23:44:14.265 302 13132.12 705.72 57451.79 88888.00 2006-10-29 23:44:15.265 302 13132.64 705.22 57451.66 88888.00 2006-10-29 23:44:16.265 302 13132.25 704.60 57451.91 88888.00 2006-10-29 23:44:17.265 302 13132.25 705.10 57452.64 88888.00 2006-10-29 23:44:18.265 302 13132.38 705.47 57452.15 88888.00 2006-10-29 23:44:19.265 302 13132.12 705.35 57452.27 88888.00 2006-10-29 23:44:20.265 302 13132.38 705.84 57451.91 88888.00 2006-10-29 23:44:21.265 302 13131.47 705.22 57452.77 88888.00 2006-10-29 23:44:22.265 302 13131.86 705.47 57452.15 88888.00 2006-10-29 23:44:23.265 302 13131.34 706.21 57452.64 88888.00 2006-10-29 23:44:24.265 302 13130.95 705.60 57451.79 88888.00 2006-10-29 23:44:25.265 302 13131.08 705.84 57452.27 88888.00 2006-10-29 23:44:26.265 302 13130.82 705.72 57452.40 88888.00 2006-10-29 23:44:27.265 302 13131.34 706.09 57452.64 88888.00 2006-10-29 23:44:28.265 302 13130.95 705.97 57452.64 88888.00 2006-10-29 23:44:29.265 302 13130.82 705.97 57453.01 88888.00 2006-10-29 23:44:30.265 302 13130.82 705.35 57452.27 88888.00 2006-10-29 23:44:31.265 302 13131.08 706.71 57452.64 88888.00 2006-10-29 23:44:32.265 302 13130.43 706.96 57451.91 88888.00 2006-10-29 23:44:33.265 302 13130.69 706.46 57452.89 88888.00 2006-10-29 23:44:34.265 302 13131.08 707.08 57452.77 88888.00 2006-10-29 23:44:35.265 302 13130.43 706.83 57452.52 88888.00 2006-10-29 23:44:36.265 302 13130.95 706.46 57452.15 88888.00 2006-10-29 23:44:37.265 302 13131.34 707.08 57453.01 88888.00 2006-10-29 23:44:38.265 302 13130.82 707.08 57453.01 88888.00 2006-10-29 23:44:39.265 302 13131.08 706.46 57453.13 88888.00 2006-10-29 23:44:40.265 302 13130.56 706.96 57452.89 88888.00 2006-10-29 23:44:41.265 302 13130.95 706.71 57452.89 88888.00 2006-10-29 23:44:42.265 302 13130.95 706.46 57453.25 88888.00 2006-10-29 23:44:43.265 302 13131.21 706.83 57453.38 88888.00 2006-10-29 23:44:44.265 302 13131.34 706.46 57453.01 88888.00 2006-10-29 23:44:45.265 302 13130.95 707.21 57453.01 88888.00 2006-10-29 23:44:46.265 302 13130.95 706.71 57453.50 88888.00 2006-10-29 23:44:47.265 302 13131.08 707.45 57453.13 88888.00 2006-10-29 23:44:48.265 302 13130.95 707.21 57453.50 88888.00 2006-10-29 23:44:49.265 302 13131.08 707.08 57453.38 88888.00 2006-10-29 23:44:50.265 302 13130.95 707.33 57453.50 88888.00 2006-10-29 23:44:51.265 302 13131.34 707.08 57453.25 88888.00 2006-10-29 23:44:52.265 302 13131.60 707.21 57454.11 88888.00 2006-10-29 23:44:53.265 302 13131.86 707.21 57453.38 88888.00 2006-10-29 23:44:54.265 302 13130.82 707.45 57453.01 88888.00 2006-10-29 23:44:55.265 302 13131.99 707.08 57453.38 88888.00 2006-10-29 23:44:56.265 302 13131.34 707.45 57453.62 88888.00 2006-10-29 23:44:57.265 302 13131.60 707.21 57453.38 88888.00 2006-10-29 23:44:58.265 302 13131.73 706.83 57453.50 88888.00 2006-10-29 23:44:59.265 302 13132.25 707.58 57453.99 88888.00 2006-10-29 23:45:00.265 302 13132.38 707.45 57453.86 88888.00 2006-10-29 23:45:01.265 302 13132.25 708.57 57454.11 88888.00 2006-10-29 23:45:02.265 302 13131.73 707.70 57453.74 88888.00 2006-10-29 23:45:03.265 302 13131.73 708.20 57454.23 88888.00 2006-10-29 23:45:04.265 302 13132.38 707.95 57453.86 88888.00 2006-10-29 23:45:05.265 302 13132.38 707.82 57454.23 88888.00 2006-10-29 23:45:06.265 302 13132.77 708.69 57453.86 88888.00 2006-10-29 23:45:07.265 302 13133.03 707.70 57454.23 88888.00 2006-10-29 23:45:08.265 302 13132.38 707.70 57453.86 88888.00 2006-10-29 23:45:09.265 302 13132.90 707.95 57453.25 88888.00 2006-10-29 23:45:10.265 302 13132.51 708.69 57454.23 88888.00 2006-10-29 23:45:11.265 302 13132.90 708.32 57454.11 88888.00 2006-10-29 23:45:12.265 302 13133.55 708.20 57454.36 88888.00 2006-10-29 23:45:13.265 302 13133.42 708.69 57454.23 88888.00 2006-10-29 23:45:14.265 302 13133.68 708.69 57454.72 88888.00 2006-10-29 23:45:15.265 302 13133.03 708.44 57454.36 88888.00 2006-10-29 23:45:16.265 302 13134.07 708.57 57453.86 88888.00 2006-10-29 23:45:17.265 302 13134.20 709.06 57454.96 88888.00 2006-10-29 23:45:18.265 302 13134.07 708.69 57454.60 88888.00 2006-10-29 23:45:19.265 302 13134.46 709.43 57454.72 88888.00 2006-10-29 23:45:20.265 302 13134.72 708.82 57453.99 88888.00 2006-10-29 23:45:21.265 302 13134.20 709.19 57454.84 88888.00 2006-10-29 23:45:22.265 302 13135.24 709.68 57454.84 88888.00 2006-10-29 23:45:23.265 302 13134.33 710.18 57454.60 88888.00 2006-10-29 23:45:24.265 302 13134.98 709.19 57454.96 88888.00 2006-10-29 23:45:25.265 302 13134.72 709.19 57454.96 88888.00 2006-10-29 23:45:26.265 302 13135.11 709.56 57454.84 88888.00 2006-10-29 23:45:27.265 302 13135.37 709.56 57454.96 88888.00 2006-10-29 23:45:28.265 302 13135.24 709.68 57455.58 88888.00 2006-10-29 23:45:29.265 302 13134.85 709.56 57455.58 88888.00 2006-10-29 23:45:30.265 302 13134.46 709.68 57455.33 88888.00 2006-10-29 23:45:31.265 302 13135.24 709.06 57455.45 88888.00 2006-10-29 23:45:32.265 302 13134.20 708.94 57455.58 88888.00 2006-10-29 23:45:33.265 302 13134.46 710.05 57455.33 88888.00 2006-10-29 23:45:34.265 302 13134.85 710.30 57455.45 88888.00 2006-10-29 23:45:35.265 302 13135.37 710.05 57455.82 88888.00 2006-10-29 23:45:36.265 302 13135.24 710.05 57456.19 88888.00 2006-10-29 23:45:37.265 302 13134.85 709.93 57455.82 88888.00 2006-10-29 23:45:38.265 302 13134.59 710.43 57455.94 88888.00 2006-10-29 23:45:39.265 302 13134.72 710.30 57455.33 88888.00 2006-10-29 23:45:40.265 302 13135.24 710.43 57456.19 88888.00 2006-10-29 23:45:41.265 302 13135.37 710.30 57455.58 88888.00 2006-10-29 23:45:42.265 302 13134.33 710.18 57456.31 88888.00 2006-10-29 23:45:43.265 302 13134.72 710.05 57454.96 88888.00 2006-10-29 23:45:44.265 302 13134.20 710.18 57455.82 88888.00 2006-10-29 23:45:45.265 302 13134.72 710.55 57455.70 88888.00 2006-10-29 23:45:46.265 302 13134.46 710.30 57455.58 88888.00 2006-10-29 23:45:47.265 302 13134.98 710.18 57456.19 88888.00 2006-10-29 23:45:48.265 302 13135.11 710.43 57455.70 88888.00 2006-10-29 23:45:49.265 302 13135.24 711.29 57455.58 88888.00 2006-10-29 23:45:50.265 302 13135.24 710.55 57456.19 88888.00 2006-10-29 23:45:51.265 302 13135.11 710.67 57454.96 88888.00 2006-10-29 23:45:52.265 302 13134.98 710.80 57456.19 88888.00 2006-10-29 23:45:53.265 302 13135.24 711.17 57455.45 88888.00 2006-10-29 23:45:54.265 302 13135.50 711.91 57455.82 88888.00 2006-10-29 23:45:55.265 302 13135.11 711.17 57456.31 88888.00 2006-10-29 23:45:56.265 302 13135.11 711.54 57455.70 88888.00 2006-10-29 23:45:57.265 302 13134.59 711.54 57456.19 88888.00 2006-10-29 23:45:58.265 302 13135.37 711.42 57455.70 88888.00 2006-10-29 23:45:59.265 302 13135.24 712.41 57456.19 88888.00 2006-10-29 23:46:00.265 302 13135.11 711.54 57455.82 88888.00 2006-10-29 23:46:01.265 302 13135.50 712.04 57455.45 88888.00 2006-10-29 23:46:02.265 302 13135.50 711.66 57455.94 88888.00 2006-10-29 23:46:03.265 302 13135.24 712.16 57456.07 88888.00 2006-10-29 23:46:04.265 302 13134.46 712.41 57455.58 88888.00 2006-10-29 23:46:05.265 302 13135.89 712.53 57455.70 88888.00 2006-10-29 23:46:06.265 302 13134.72 711.91 57455.58 88888.00 2006-10-29 23:46:07.265 302 13134.72 712.65 57455.70 88888.00 2006-10-29 23:46:08.265 302 13135.24 712.65 57455.33 88888.00 2006-10-29 23:46:09.265 302 13134.46 711.91 57455.70 88888.00 2006-10-29 23:46:10.265 302 13135.11 712.53 57455.58 88888.00 2006-10-29 23:46:11.265 302 13134.98 712.04 57455.33 88888.00 2006-10-29 23:46:12.265 302 13135.37 712.16 57455.33 88888.00 2006-10-29 23:46:13.265 302 13134.46 712.53 57455.58 88888.00 2006-10-29 23:46:14.265 302 13134.98 712.28 57455.45 88888.00 2006-10-29 23:46:15.265 302 13134.98 712.16 57455.45 88888.00 2006-10-29 23:46:16.265 302 13134.72 712.65 57455.58 88888.00 2006-10-29 23:46:17.265 302 13134.59 712.16 57455.33 88888.00 2006-10-29 23:46:18.265 302 13134.72 712.65 57456.07 88888.00 2006-10-29 23:46:19.265 302 13135.11 712.04 57455.45 88888.00 2006-10-29 23:46:20.265 302 13134.85 712.65 57455.45 88888.00 2006-10-29 23:46:21.265 302 13134.98 713.27 57455.58 88888.00 2006-10-29 23:46:22.265 302 13135.11 712.65 57455.33 88888.00 2006-10-29 23:46:23.265 302 13134.33 713.03 57455.70 88888.00 2006-10-29 23:46:24.265 302 13134.98 713.03 57455.58 88888.00 2006-10-29 23:46:25.265 302 13134.59 712.65 57455.70 88888.00 2006-10-29 23:46:26.265 302 13134.98 713.15 57455.21 88888.00 2006-10-29 23:46:27.265 302 13135.63 713.03 57455.21 88888.00 2006-10-29 23:46:28.265 302 13134.85 712.78 57455.09 88888.00 2006-10-29 23:46:29.265 302 13135.37 713.52 57454.72 88888.00 2006-10-29 23:46:30.265 302 13135.50 713.52 57455.21 88888.00 2006-10-29 23:46:31.265 302 13135.63 713.27 57454.72 88888.00 2006-10-29 23:46:32.265 302 13135.11 713.40 57455.94 88888.00 2006-10-29 23:46:33.265 302 13136.41 713.40 57455.58 88888.00 2006-10-29 23:46:34.265 302 13135.63 713.15 57455.70 88888.00 2006-10-29 23:46:35.265 302 13136.02 714.26 57454.96 88888.00 2006-10-29 23:46:36.265 302 13136.41 713.65 57455.58 88888.00 2006-10-29 23:46:37.265 302 13137.32 713.77 57455.21 88888.00 2006-10-29 23:46:38.265 302 13136.54 713.77 57456.19 88888.00 2006-10-29 23:46:39.265 302 13136.80 713.89 57455.82 88888.00 2006-10-29 23:46:40.265 302 13136.02 713.89 57455.21 88888.00 2006-10-29 23:46:41.265 302 13136.67 714.26 57455.58 88888.00 2006-10-29 23:46:42.265 302 13137.19 713.65 57455.45 88888.00 2006-10-29 23:46:43.265 302 13136.80 713.89 57455.33 88888.00 2006-10-29 23:46:44.265 302 13137.58 713.15 57455.58 88888.00 2006-10-29 23:46:45.265 302 13137.19 713.65 57455.70 88888.00 2006-10-29 23:46:46.265 302 13136.93 713.40 57455.94 88888.00 2006-10-29 23:46:47.265 302 13137.19 713.65 57455.33 88888.00 2006-10-29 23:46:48.265 302 13137.19 712.78 57455.82 88888.00 2006-10-29 23:46:49.265 302 13137.45 713.52 57456.07 88888.00 2006-10-29 23:46:50.265 302 13138.10 713.65 57456.07 88888.00 2006-10-29 23:46:51.265 302 13137.97 713.65 57455.33 88888.00 2006-10-29 23:46:52.264 302 13137.97 713.52 57455.21 88888.00 2006-10-29 23:46:53.264 302 13137.84 712.90 57455.45 88888.00 2006-10-29 23:46:54.264 302 13138.88 713.27 57455.33 88888.00 2006-10-29 23:46:55.264 302 13137.71 713.27 57455.82 88888.00 2006-10-29 23:46:56.264 302 13138.75 713.89 57455.09 88888.00 2006-10-29 23:46:57.264 302 13138.10 713.40 57455.21 88888.00 2006-10-29 23:46:58.264 302 13138.23 713.77 57454.84 88888.00 2006-10-29 23:46:59.264 302 13138.62 713.89 57455.33 88888.00 2006-10-29 23:47:00.264 302 13139.53 714.14 57455.45 88888.00 2006-10-29 23:47:01.264 302 13139.14 714.26 57455.70 88888.00 2006-10-29 23:47:02.264 302 13139.53 713.89 57455.58 88888.00 2006-10-29 23:47:03.264 302 13139.92 714.14 57454.96 88888.00 2006-10-29 23:47:04.264 302 13139.92 713.89 57454.84 88888.00 2006-10-29 23:47:05.264 302 13140.05 713.89 57455.33 88888.00 2006-10-29 23:47:06.264 302 13140.18 713.65 57455.58 88888.00 2006-10-29 23:47:07.264 302 13139.53 714.64 57455.58 88888.00 2006-10-29 23:47:08.264 302 13140.70 713.89 57455.58 88888.00 2006-10-29 23:47:09.264 302 13140.05 714.26 57455.33 88888.00 2006-10-29 23:47:10.264 302 13140.70 714.51 57455.09 88888.00 2006-10-29 23:47:11.264 302 13140.44 714.14 57455.33 88888.00 2006-10-29 23:47:12.264 302 13140.05 714.51 57455.21 88888.00 2006-10-29 23:47:13.264 302 13140.44 713.89 57455.70 88888.00 2006-10-29 23:47:14.264 302 13140.96 714.14 57455.33 88888.00 2006-10-29 23:47:15.264 302 13140.96 714.02 57454.96 88888.00 2006-10-29 23:47:16.264 302 13140.57 714.02 57454.96 88888.00 2006-10-29 23:47:17.264 302 13140.96 713.77 57455.58 88888.00 2006-10-29 23:47:18.264 302 13140.57 714.76 57455.45 88888.00 2006-10-29 23:47:19.264 302 13140.70 715.26 57454.96 88888.00 2006-10-29 23:47:20.264 302 13141.22 715.13 57455.33 88888.00 2006-10-29 23:47:21.264 302 13141.22 715.01 57455.33 88888.00 2006-10-29 23:47:22.264 302 13141.09 714.14 57455.70 88888.00 2006-10-29 23:47:23.264 302 13140.83 714.64 57455.58 88888.00 2006-10-29 23:47:24.264 302 13140.70 714.26 57454.96 88888.00 2006-10-29 23:47:25.264 302 13141.22 714.14 57455.21 88888.00 2006-10-29 23:47:26.264 302 13140.57 714.51 57455.45 88888.00 2006-10-29 23:47:27.264 302 13140.83 714.76 57455.09 88888.00 2006-10-29 23:47:28.264 302 13141.09 714.14 57455.33 88888.00 2006-10-29 23:47:29.264 302 13141.09 714.39 57454.60 88888.00 2006-10-29 23:47:30.264 302 13141.35 714.26 57454.72 88888.00 2006-10-29 23:47:31.264 302 13142.00 714.88 57454.36 88888.00 2006-10-29 23:47:32.264 302 13141.09 714.76 57455.45 88888.00 2006-10-29 23:47:33.264 302 13141.87 715.01 57454.48 88888.00 2006-10-29 23:47:34.264 302 13142.00 714.39 57454.72 88888.00 2006-10-29 23:47:35.264 302 13142.39 714.64 57455.09 88888.00 2006-10-29 23:47:36.264 302 13142.52 715.13 57454.60 88888.00 2006-10-29 23:47:37.264 302 13142.52 715.01 57455.09 88888.00 2006-10-29 23:47:38.264 302 13142.52 715.01 57455.21 88888.00 2006-10-29 23:47:39.264 302 13143.17 715.01 57454.84 88888.00 2006-10-29 23:47:40.264 302 13143.42 715.01 57455.09 88888.00 2006-10-29 23:47:41.264 302 13143.17 715.01 57454.72 88888.00 2006-10-29 23:47:42.264 302 13144.46 714.76 57454.96 88888.00 2006-10-29 23:47:43.264 302 13144.33 715.50 57454.48 88888.00 2006-10-29 23:47:44.264 302 13144.08 715.13 57454.23 88888.00 2006-10-29 23:47:45.264 302 13144.72 715.50 57454.72 88888.00 2006-10-29 23:47:46.264 302 13144.33 715.13 57454.84 88888.00 2006-10-29 23:47:47.264 302 13144.85 715.13 57455.21 88888.00 2006-10-29 23:47:48.264 302 13144.85 714.26 57454.84 88888.00 2006-10-29 23:47:49.264 302 13144.85 715.38 57454.84 88888.00 2006-10-29 23:47:50.264 302 13144.98 715.13 57455.09 88888.00 2006-10-29 23:47:51.264 302 13144.98 714.76 57455.33 88888.00 2006-10-29 23:47:52.264 302 13145.76 715.38 57455.33 88888.00 2006-10-29 23:47:53.264 302 13146.02 715.63 57454.23 88888.00 2006-10-29 23:47:54.264 302 13145.63 715.63 57454.72 88888.00 2006-10-29 23:47:55.264 302 13145.63 715.88 57454.60 88888.00 2006-10-29 23:47:56.264 302 13146.41 716.00 57454.60 88888.00 2006-10-29 23:47:57.264 302 13146.28 715.88 57454.23 88888.00 2006-10-29 23:47:58.264 302 13145.76 715.63 57454.72 88888.00 2006-10-29 23:47:59.264 302 13145.76 715.63 57454.96 88888.00 2006-10-29 23:48:00.264 302 13146.80 715.88 57455.09 88888.00 2006-10-29 23:48:01.264 302 13146.93 715.38 57454.72 88888.00 2006-10-29 23:48:02.264 302 13146.02 715.63 57454.72 88888.00 2006-10-29 23:48:03.264 302 13146.93 716.12 57454.36 88888.00 2006-10-29 23:48:04.264 302 13147.06 715.88 57455.21 88888.00 2006-10-29 23:48:05.264 302 13146.67 715.26 57454.96 88888.00 2006-10-29 23:48:06.264 302 13147.06 715.01 57454.96 88888.00 2006-10-29 23:48:07.264 302 13148.10 715.38 57454.48 88888.00 2006-10-29 23:48:08.264 302 13147.45 715.75 57454.23 88888.00 2006-10-29 23:48:09.264 302 13147.84 715.50 57454.84 88888.00 2006-10-29 23:48:10.264 302 13147.32 715.38 57454.48 88888.00 2006-10-29 23:48:11.264 302 13147.71 715.01 57454.48 88888.00 2006-10-29 23:48:12.264 302 13147.97 716.00 57454.36 88888.00 2006-10-29 23:48:13.264 302 13148.10 715.63 57454.72 88888.00 2006-10-29 23:48:14.264 302 13148.10 715.75 57454.96 88888.00 2006-10-29 23:48:15.264 302 13148.36 715.26 57454.72 88888.00 2006-10-29 23:48:16.264 302 13148.62 715.38 57454.60 88888.00 2006-10-29 23:48:17.264 302 13148.36 715.50 57454.48 88888.00 2006-10-29 23:48:18.264 302 13149.27 715.75 57453.86 88888.00 2006-10-29 23:48:19.264 302 13148.62 715.38 57454.23 88888.00 2006-10-29 23:48:20.264 302 13148.49 715.63 57454.48 88888.00 2006-10-29 23:48:21.264 302 13148.36 715.01 57454.36 88888.00 2006-10-29 23:48:22.264 302 13149.14 715.38 57453.86 88888.00 2006-10-29 23:48:23.264 302 13148.88 715.01 57454.72 88888.00 2006-10-29 23:48:24.264 302 13148.62 715.13 57454.11 88888.00 2006-10-29 23:48:25.264 302 13149.01 714.02 57454.36 88888.00 2006-10-29 23:48:26.264 302 13148.75 714.64 57454.72 88888.00 2006-10-29 23:48:27.264 302 13148.49 715.01 57454.23 88888.00 2006-10-29 23:48:28.264 302 13149.27 714.39 57453.74 88888.00 2006-10-29 23:48:29.264 302 13149.01 714.88 57453.86 88888.00 2006-10-29 23:48:30.264 302 13149.27 714.14 57453.86 88888.00 2006-10-29 23:48:31.264 302 13149.01 713.89 57453.62 88888.00 2006-10-29 23:48:32.264 302 13148.62 715.01 57453.50 88888.00 2006-10-29 23:48:33.264 302 13148.36 714.76 57453.86 88888.00 2006-10-29 23:48:34.264 302 13148.49 714.02 57453.74 88888.00 2006-10-29 23:48:35.264 302 13148.10 714.64 57452.64 88888.00 2006-10-29 23:48:36.264 302 13147.97 714.14 57453.38 88888.00 2006-10-29 23:48:37.264 302 13147.84 714.51 57453.38 88888.00 2006-10-29 23:48:38.264 302 13148.10 714.02 57453.74 88888.00 2006-10-29 23:48:39.264 302 13148.62 714.14 57453.25 88888.00 2006-10-29 23:48:40.264 302 13148.62 714.39 57453.50 88888.00 2006-10-29 23:48:41.264 302 13148.62 714.02 57453.38 88888.00 2006-10-29 23:48:42.264 302 13148.36 714.26 57452.89 88888.00 2006-10-29 23:48:43.264 302 13147.97 713.52 57452.89 88888.00 2006-10-29 23:48:44.264 302 13147.32 714.14 57453.01 88888.00 2006-10-29 23:48:45.264 302 13148.10 714.02 57452.77 88888.00 2006-10-29 23:48:46.264 302 13147.71 714.14 57452.77 88888.00 2006-10-29 23:48:47.264 302 13147.45 713.40 57453.50 88888.00 2006-10-29 23:48:48.264 302 13146.93 713.77 57452.27 88888.00 2006-10-29 23:48:49.264 302 13147.32 713.40 57453.13 88888.00 2006-10-29 23:48:50.264 302 13147.19 713.77 57452.64 88888.00 2006-10-29 23:48:51.264 302 13146.93 713.27 57452.27 88888.00 2006-10-29 23:48:52.264 302 13147.58 713.65 57452.89 88888.00 2006-10-29 23:48:53.264 302 13147.19 713.65 57452.64 88888.00 2006-10-29 23:48:54.264 302 13147.58 713.77 57452.52 88888.00 2006-10-29 23:48:55.264 302 13147.19 713.65 57452.40 88888.00 2006-10-29 23:48:56.264 302 13147.06 713.40 57452.40 88888.00 2006-10-29 23:48:57.264 302 13147.58 713.52 57452.03 88888.00 2006-10-29 23:48:58.264 302 13147.32 713.52 57452.15 88888.00 2006-10-29 23:48:59.264 302 13147.19 713.52 57452.77 88888.00 2006-10-29 23:49:00.264 302 13148.23 713.03 57452.15 88888.00 2006-10-29 23:49:01.264 302 13147.32 712.90 57453.13 88888.00 2006-10-29 23:49:02.264 302 13147.19 713.03 57452.64 88888.00 2006-10-29 23:49:03.264 302 13148.62 713.15 57452.77 88888.00 2006-10-29 23:49:04.264 302 13147.97 713.65 57452.03 88888.00 2006-10-29 23:49:05.264 302 13148.36 713.52 57452.27 88888.00 2006-10-29 23:49:06.264 302 13148.36 713.52 57451.79 88888.00 2006-10-29 23:49:07.264 302 13148.75 712.78 57451.79 88888.00 2006-10-29 23:49:08.264 302 13148.23 713.40 57452.64 88888.00 2006-10-29 23:49:09.264 302 13148.62 713.27 57451.54 88888.00 2006-10-29 23:49:10.264 302 13149.40 712.90 57452.40 88888.00 2006-10-29 23:49:11.264 302 13149.14 713.15 57453.25 88888.00 2006-10-29 23:49:12.264 302 13148.88 713.03 57452.40 88888.00 2006-10-29 23:49:13.264 302 13149.40 712.90 57452.03 88888.00 2006-10-29 23:49:14.264 302 13149.14 712.04 57452.15 88888.00 2006-10-29 23:49:15.264 302 13148.49 712.04 57452.77 88888.00 2006-10-29 23:49:16.264 302 13149.27 712.53 57452.03 88888.00 2006-10-29 23:49:17.264 302 13148.88 712.41 57452.27 88888.00 2006-10-29 23:49:18.264 302 13149.53 713.03 57452.40 88888.00 2006-10-29 23:49:19.264 302 13149.40 712.41 57451.66 88888.00 2006-10-29 23:49:20.264 302 13149.27 712.28 57452.15 88888.00 2006-10-29 23:49:21.264 302 13149.66 712.78 57452.15 88888.00 2006-10-29 23:49:22.264 302 13149.40 711.79 57451.91 88888.00 2006-10-29 23:49:23.264 302 13149.92 711.79 57452.15 88888.00 2006-10-29 23:49:24.264 302 13149.79 711.91 57451.91 88888.00 2006-10-29 23:49:25.264 302 13149.66 711.54 57452.40 88888.00 2006-10-29 23:49:26.264 302 13149.79 711.79 57452.27 88888.00 2006-10-29 23:49:27.264 302 13149.14 711.91 57452.89 88888.00 2006-10-29 23:49:28.264 302 13149.92 712.04 57451.66 88888.00 2006-10-29 23:49:29.264 302 13149.53 711.29 57452.03 88888.00 2006-10-29 23:49:30.264 302 13150.70 711.04 57452.52 88888.00 2006-10-29 23:49:31.264 302 13150.57 712.16 57452.03 88888.00 2006-10-29 23:49:32.264 302 13150.96 711.66 57452.27 88888.00 2006-10-29 23:49:33.264 302 13150.31 711.54 57452.52 88888.00 2006-10-29 23:49:34.264 302 13150.83 711.42 57452.15 88888.00 2006-10-29 23:49:35.264 302 13151.22 711.17 57451.91 88888.00 2006-10-29 23:49:36.264 302 13150.70 711.66 57452.15 88888.00 2006-10-29 23:49:37.264 302 13151.61 711.54 57451.66 88888.00 2006-10-29 23:49:38.264 302 13151.61 711.29 57452.27 88888.00 2006-10-29 23:49:39.264 302 13152.26 711.17 57452.03 88888.00 2006-10-29 23:49:40.264 302 13151.61 710.92 57452.40 88888.00 2006-10-29 23:49:41.264 302 13151.87 711.04 57452.40 88888.00 2006-10-29 23:49:42.264 302 13152.78 710.55 57451.54 88888.00 2006-10-29 23:49:43.264 302 13152.78 710.80 57452.89 88888.00 2006-10-29 23:49:44.264 302 13153.30 710.92 57452.89 88888.00 2006-10-29 23:49:45.264 302 13153.43 711.17 57452.03 88888.00 2006-10-29 23:49:46.264 302 13153.17 710.92 57452.52 88888.00 2006-10-29 23:49:47.264 302 13152.78 710.55 57452.40 88888.00 2006-10-29 23:49:48.264 302 13153.17 710.92 57453.01 88888.00 2006-10-29 23:49:49.264 302 13153.17 710.43 57451.79 88888.00 2006-10-29 23:49:50.264 302 13153.43 709.93 57452.40 88888.00 2006-10-29 23:49:51.264 302 13152.52 709.93 57452.27 88888.00 2006-10-29 23:49:52.264 302 13152.65 709.81 57452.77 88888.00 2006-10-29 23:49:53.264 302 13152.91 709.43 57453.01 88888.00 2006-10-29 23:49:54.264 302 13152.91 709.68 57452.15 88888.00 2006-10-29 23:49:55.264 302 13152.91 709.81 57453.01 88888.00 2006-10-29 23:49:56.264 302 13153.30 709.93 57452.64 88888.00 2006-10-29 23:49:57.264 302 13153.30 709.43 57452.89 88888.00 2006-10-29 23:49:58.264 302 13153.04 709.06 57452.27 88888.00 2006-10-29 23:49:59.264 302 13153.43 709.43 57452.40 88888.00 2006-10-29 23:50:00.264 302 13153.69 709.43 57452.64 88888.00 2006-10-29 23:50:01.264 302 13153.17 708.57 57452.40 88888.00 2006-10-29 23:50:02.264 302 13153.82 709.19 57452.40 88888.00 2006-10-29 23:50:03.264 302 13153.30 708.82 57452.27 88888.00 2006-10-29 23:50:04.264 302 13153.30 709.06 57452.77 88888.00 2006-10-29 23:50:05.264 302 13152.78 708.20 57452.03 88888.00 2006-10-29 23:50:06.264 302 13153.04 708.20 57452.64 88888.00 2006-10-29 23:50:07.264 302 13153.04 709.19 57452.52 88888.00 2006-10-29 23:50:08.264 302 13152.78 708.57 57452.27 88888.00 2006-10-29 23:50:09.264 302 13152.13 708.57 57452.52 88888.00 2006-10-29 23:50:10.264 302 13152.78 708.32 57451.91 88888.00 2006-10-29 23:50:11.264 302 13152.13 707.70 57452.27 88888.00 2006-10-29 23:50:12.264 302 13152.13 707.58 57452.89 88888.00 2006-10-29 23:50:13.264 302 13152.26 707.21 57452.15 88888.00 2006-10-29 23:50:14.264 302 13152.26 707.21 57452.52 88888.00 2006-10-29 23:50:15.264 302 13152.13 707.33 57452.27 88888.00 2006-10-29 23:50:16.264 302 13151.61 706.83 57451.91 88888.00 2006-10-29 23:50:17.264 302 13152.26 706.96 57451.66 88888.00 2006-10-29 23:50:18.264 302 13152.52 707.33 57452.15 88888.00 2006-10-29 23:50:19.264 302 13151.87 707.58 57452.64 88888.00 2006-10-29 23:50:20.264 302 13151.87 707.33 57452.27 88888.00 2006-10-29 23:50:21.264 302 13151.87 707.58 57452.52 88888.00 2006-10-29 23:50:22.264 302 13151.74 707.70 57452.03 88888.00 2006-10-29 23:50:23.264 302 13152.00 706.96 57452.40 88888.00 2006-10-29 23:50:24.264 302 13152.00 706.59 57452.27 88888.00 2006-10-29 23:50:25.264 302 13151.87 707.33 57452.15 88888.00 2006-10-29 23:50:26.264 302 13152.00 707.45 57452.27 88888.00 2006-10-29 23:50:27.264 302 13151.74 707.21 57452.52 88888.00 2006-10-29 23:50:28.264 302 13151.48 707.58 57452.40 88888.00 2006-10-29 23:50:29.264 302 13151.48 706.46 57452.64 88888.00 2006-10-29 23:50:30.264 302 13151.35 706.71 57452.03 88888.00 2006-10-29 23:50:31.264 302 13151.61 706.59 57452.52 88888.00 2006-10-29 23:50:32.264 302 13151.74 706.59 57451.66 88888.00 2006-10-29 23:50:33.264 302 13151.48 706.83 57452.64 88888.00 2006-10-29 23:50:34.264 302 13150.96 706.34 57453.13 88888.00 2006-10-29 23:50:35.264 302 13151.61 706.83 57452.52 88888.00 2006-10-29 23:50:36.264 302 13151.22 706.83 57451.79 88888.00 2006-10-29 23:50:37.264 302 13151.74 706.96 57452.77 88888.00 2006-10-29 23:50:38.264 302 13151.22 706.59 57452.15 88888.00 2006-10-29 23:50:39.264 302 13151.87 706.83 57452.52 88888.00 2006-10-29 23:50:40.264 302 13151.87 706.21 57452.52 88888.00 2006-10-29 23:50:41.264 302 13151.22 706.59 57452.77 88888.00 2006-10-29 23:50:42.264 302 13151.48 707.21 57452.89 88888.00 2006-10-29 23:50:43.264 302 13151.22 706.96 57452.52 88888.00 2006-10-29 23:50:44.264 302 13151.09 706.96 57452.64 88888.00 2006-10-29 23:50:45.264 302 13151.61 707.33 57453.01 88888.00 2006-10-29 23:50:46.264 302 13150.83 706.96 57452.64 88888.00 2006-10-29 23:50:47.264 302 13151.09 706.59 57452.52 88888.00 2006-10-29 23:50:48.264 302 13151.48 706.21 57452.64 88888.00 2006-10-29 23:50:49.264 302 13150.70 706.83 57453.01 88888.00 2006-10-29 23:50:50.264 302 13150.83 706.96 57453.13 88888.00 2006-10-29 23:50:51.264 302 13150.83 707.08 57453.01 88888.00 2006-10-29 23:50:52.264 302 13151.22 707.33 57453.50 88888.00 2006-10-29 23:50:53.264 302 13151.35 707.58 57453.62 88888.00 2006-10-29 23:50:54.264 302 13150.70 707.08 57452.64 88888.00 2006-10-29 23:50:55.264 302 13150.83 707.45 57453.25 88888.00 2006-10-29 23:50:56.264 302 13150.83 706.59 57453.50 88888.00 2006-10-29 23:50:57.264 302 13151.61 706.83 57452.64 88888.00 2006-10-29 23:50:58.264 302 13151.22 706.71 57453.25 88888.00 2006-10-29 23:50:59.264 302 13150.83 706.34 57453.01 88888.00 2006-10-29 23:51:00.264 302 13150.57 706.46 57453.01 88888.00 2006-10-29 23:51:01.264 302 13149.92 706.46 57453.50 88888.00 2006-10-29 23:51:02.264 302 13150.31 705.97 57453.25 88888.00 2006-10-29 23:51:03.264 302 13150.31 705.84 57453.50 88888.00 2006-10-29 23:51:04.264 302 13150.31 705.35 57452.89 88888.00 2006-10-29 23:51:05.264 302 13149.66 705.72 57453.62 88888.00 2006-10-29 23:51:06.264 302 13149.92 705.22 57453.50 88888.00 2006-10-29 23:51:07.264 302 13149.79 705.35 57453.25 88888.00 2006-10-29 23:51:08.264 302 13150.05 704.73 57453.38 88888.00 2006-10-29 23:51:09.264 302 13149.66 704.85 57453.99 88888.00 2006-10-29 23:51:10.264 302 13149.79 705.47 57453.50 88888.00 2006-10-29 23:51:11.264 302 13149.66 705.10 57453.13 88888.00 2006-10-29 23:51:12.264 302 13149.14 704.73 57453.38 88888.00 2006-10-29 23:51:13.264 302 13149.66 705.22 57453.25 88888.00 2006-10-29 23:51:14.264 302 13149.66 704.98 57453.13 88888.00 2006-10-29 23:51:15.264 302 13149.53 704.48 57453.86 88888.00 2006-10-29 23:51:16.264 302 13149.27 705.22 57453.50 88888.00 2006-10-29 23:51:17.264 302 13149.27 705.10 57453.62 88888.00 2006-10-29 23:51:18.264 302 13149.92 705.47 57453.62 88888.00 2006-10-29 23:51:19.264 302 13149.53 704.85 57454.23 88888.00 2006-10-29 23:51:20.264 302 13149.14 705.22 57453.86 88888.00 2006-10-29 23:51:21.264 302 13149.27 704.85 57453.62 88888.00 2006-10-29 23:51:22.264 302 13150.05 705.22 57453.86 88888.00 2006-10-29 23:51:23.264 302 13149.40 705.35 57453.62 88888.00 2006-10-29 23:51:24.264 302 13149.92 706.34 57453.38 88888.00 2006-10-29 23:51:25.264 302 13148.62 705.35 57453.13 88888.00 2006-10-29 23:51:26.264 302 13149.92 705.72 57453.74 88888.00 2006-10-29 23:51:27.264 302 13149.79 705.72 57453.86 88888.00 2006-10-29 23:51:28.264 302 13149.27 705.84 57453.99 88888.00 2006-10-29 23:51:29.264 302 13150.05 705.72 57454.36 88888.00 2006-10-29 23:51:30.264 302 13150.96 706.59 57454.72 88888.00 2006-10-29 23:51:31.264 302 13149.92 705.47 57454.11 88888.00 2006-10-29 23:51:32.264 302 13150.05 705.72 57454.11 88888.00 2006-10-29 23:51:33.264 302 13150.57 706.46 57454.23 88888.00 2006-10-29 23:51:34.264 302 13150.70 705.60 57454.23 88888.00 2006-10-29 23:51:35.264 302 13150.70 704.98 57454.23 88888.00 2006-10-29 23:51:36.264 302 13150.18 705.47 57454.60 88888.00 2006-10-29 23:51:37.264 302 13150.31 705.60 57455.21 88888.00 2006-10-29 23:51:38.264 302 13150.31 705.72 57455.09 88888.00 2006-10-29 23:51:39.264 302 13150.18 705.22 57454.48 88888.00 2006-10-29 23:51:40.264 302 13149.92 705.72 57454.72 88888.00 2006-10-29 23:51:41.264 302 13150.18 705.22 57454.84 88888.00 2006-10-29 23:51:42.264 302 13149.40 705.60 57454.84 88888.00 2006-10-29 23:51:43.264 302 13149.66 705.22 57454.23 88888.00 2006-10-29 23:51:44.264 302 13149.79 705.35 57454.48 88888.00 2006-10-29 23:51:45.264 302 13149.40 706.09 57454.23 88888.00 2006-10-29 23:51:46.264 302 13149.40 705.60 57454.48 88888.00 2006-10-29 23:51:47.264 302 13148.62 705.47 57455.09 88888.00 2006-10-29 23:51:48.264 302 13149.27 705.10 57455.09 88888.00 2006-10-29 23:51:49.264 302 13149.27 705.97 57454.72 88888.00 2006-10-29 23:51:50.264 302 13148.88 704.98 57454.48 88888.00 2006-10-29 23:51:51.264 302 13148.88 705.35 57455.58 88888.00 2006-10-29 23:51:52.264 302 13148.36 705.35 57454.96 88888.00 2006-10-29 23:51:53.264 302 13148.23 705.10 57455.21 88888.00 2006-10-29 23:51:54.264 302 13149.14 705.72 57454.60 88888.00 2006-10-29 23:51:55.264 302 13149.27 704.85 57455.58 88888.00 2006-10-29 23:51:56.264 302 13148.88 705.22 57454.96 88888.00 2006-10-29 23:51:57.264 302 13148.49 704.98 57454.96 88888.00 2006-10-29 23:51:58.264 302 13148.62 704.85 57454.96 88888.00 2006-10-29 23:51:59.264 302 13148.75 704.60 57454.96 88888.00 2006-10-29 23:52:00.264 302 13148.88 705.60 57454.60 88888.00 2006-10-29 23:52:01.264 302 13149.01 704.36 57455.45 88888.00 2006-10-29 23:52:02.264 302 13149.14 704.48 57454.84 88888.00 2006-10-29 23:52:03.264 302 13149.53 705.10 57455.58 88888.00 2006-10-29 23:52:04.264 302 13149.40 704.48 57455.33 88888.00 2006-10-29 23:52:05.264 302 13150.05 704.98 57455.45 88888.00 2006-10-29 23:52:06.264 302 13149.53 705.35 57455.70 88888.00 2006-10-29 23:52:07.264 302 13149.66 705.35 57455.33 88888.00 2006-10-29 23:52:08.264 302 13150.83 705.10 57455.45 88888.00 2006-10-29 23:52:09.264 302 13150.70 704.73 57455.70 88888.00 2006-10-29 23:52:10.264 302 13150.31 705.22 57455.09 88888.00 2006-10-29 23:52:11.264 302 13150.05 704.60 57455.33 88888.00 2006-10-29 23:52:12.264 302 13150.70 705.22 57455.70 88888.00 2006-10-29 23:52:13.264 302 13151.22 705.10 57456.19 88888.00 2006-10-29 23:52:14.264 302 13151.22 705.22 57456.31 88888.00 2006-10-29 23:52:15.264 302 13150.83 705.10 57456.68 88888.00 2006-10-29 23:52:16.264 302 13151.22 705.22 57455.70 88888.00 2006-10-29 23:52:17.264 302 13151.48 704.85 57455.45 88888.00 2006-10-29 23:52:18.264 302 13151.74 704.73 57456.43 88888.00 2006-10-29 23:52:19.264 302 13151.35 705.22 57456.31 88888.00 2006-10-29 23:52:20.264 302 13150.70 704.85 57456.68 88888.00 2006-10-29 23:52:21.264 302 13150.83 704.11 57456.43 88888.00 2006-10-29 23:52:22.264 302 13151.48 704.98 57455.94 88888.00 2006-10-29 23:52:23.264 302 13151.09 704.73 57456.80 88888.00 2006-10-29 23:52:24.264 302 13151.09 704.98 57456.19 88888.00 2006-10-29 23:52:25.264 302 13151.22 704.85 57456.92 88888.00 2006-10-29 23:52:26.264 302 13151.61 704.73 57456.07 88888.00 2006-10-29 23:52:27.264 302 13151.74 704.11 57455.94 88888.00 2006-10-29 23:52:28.264 302 13151.35 704.48 57456.31 88888.00 2006-10-29 23:52:29.264 302 13150.83 704.60 57456.31 88888.00 2006-10-29 23:52:30.264 302 13152.13 704.85 57456.68 88888.00 2006-10-29 23:52:31.264 302 13151.74 704.23 57456.92 88888.00 2006-10-29 23:52:32.264 302 13151.22 704.36 57456.68 88888.00 2006-10-29 23:52:33.264 302 13151.48 704.23 57456.31 88888.00 2006-10-29 23:52:34.264 302 13152.26 703.86 57457.04 88888.00 2006-10-29 23:52:35.264 302 13151.74 703.61 57456.92 88888.00 2006-10-29 23:52:36.264 302 13151.74 704.23 57456.07 88888.00 2006-10-29 23:52:37.264 302 13151.35 704.23 57456.43 88888.00 2006-10-29 23:52:38.264 302 13151.09 703.74 57456.43 88888.00 2006-10-29 23:52:39.264 302 13150.96 704.36 57456.68 88888.00 2006-10-29 23:52:40.264 302 13151.22 703.24 57456.31 88888.00 2006-10-29 23:52:41.264 302 13150.96 704.23 57457.04 88888.00 2006-10-29 23:52:42.264 302 13151.22 703.61 57457.04 88888.00 2006-10-29 23:52:43.264 302 13151.09 703.37 57456.55 88888.00 2006-10-29 23:52:44.264 302 13150.70 703.12 57455.94 88888.00 2006-10-29 23:52:45.264 302 13151.61 702.87 57456.55 88888.00 2006-10-29 23:52:46.264 302 13151.87 702.62 57456.43 88888.00 2006-10-29 23:52:47.264 302 13151.35 702.13 57456.43 88888.00 2006-10-29 23:52:48.264 302 13151.09 702.25 57457.16 88888.00 2006-10-29 23:52:49.264 302 13150.96 702.25 57457.04 88888.00 2006-10-29 23:52:50.264 302 13150.70 701.88 57456.68 88888.00 2006-10-29 23:52:51.264 302 13151.48 702.13 57457.29 88888.00 2006-10-29 23:52:52.264 302 13152.13 701.76 57457.41 88888.00 2006-10-29 23:52:53.264 302 13151.09 702.50 57456.80 88888.00 2006-10-29 23:52:54.264 302 13150.96 702.00 57456.80 88888.00 2006-10-29 23:52:55.264 302 13151.09 701.26 57457.78 88888.00 2006-10-29 23:52:56.264 302 13151.35 700.52 57456.55 88888.00 2006-10-29 23:52:57.264 302 13151.22 701.76 57456.43 88888.00 2006-10-29 23:52:58.264 302 13151.48 701.01 57456.55 88888.00 2006-10-29 23:52:59.264 302 13150.57 699.90 57456.80 88888.00 2006-10-29 23:53:00.264 302 13150.96 700.76 57456.68 88888.00 2006-10-29 23:53:01.264 302 13150.83 700.15 57456.92 88888.00 2006-10-29 23:53:02.264 302 13151.35 699.77 57456.43 88888.00 2006-10-29 23:53:03.264 302 13150.57 700.64 57457.04 88888.00 2006-10-29 23:53:04.264 302 13150.70 699.65 57456.80 88888.00 2006-10-29 23:53:05.264 302 13150.70 700.27 57456.43 88888.00 2006-10-29 23:53:06.264 302 13150.83 700.52 57456.68 88888.00 2006-10-29 23:53:07.264 302 13151.09 699.77 57456.92 88888.00 2006-10-29 23:53:08.264 302 13150.70 699.03 57456.31 88888.00 2006-10-29 23:53:09.264 302 13151.22 699.15 57457.04 88888.00 2006-10-29 23:53:10.264 302 13150.96 699.65 57456.68 88888.00 2006-10-29 23:53:11.264 302 13151.61 699.28 57456.55 88888.00 2006-10-29 23:53:12.264 302 13151.22 699.53 57456.43 88888.00 2006-10-29 23:53:13.264 302 13150.83 699.53 57456.19 88888.00 2006-10-29 23:53:14.264 302 13151.61 699.53 57456.43 88888.00 2006-10-29 23:53:15.264 302 13151.09 699.77 57457.16 88888.00 2006-10-29 23:53:16.264 302 13151.09 699.40 57456.80 88888.00 2006-10-29 23:53:17.264 302 13152.39 699.65 57457.29 88888.00 2006-10-29 23:53:18.264 302 13151.61 699.65 57456.55 88888.00 2006-10-29 23:53:19.264 302 13151.61 699.65 57457.41 88888.00 2006-10-29 23:53:20.264 302 13151.35 699.15 57456.80 88888.00 2006-10-29 23:53:21.264 302 13151.35 699.28 57457.16 88888.00 2006-10-29 23:53:22.264 302 13151.48 699.28 57457.66 88888.00 2006-10-29 23:53:23.264 302 13151.48 700.27 57457.78 88888.00 2006-10-29 23:53:24.264 302 13151.48 699.53 57457.16 88888.00 2006-10-29 23:53:25.264 302 13150.57 699.28 57456.92 88888.00 2006-10-29 23:53:26.264 302 13150.70 700.89 57456.55 88888.00 2006-10-29 23:53:27.264 302 13150.70 700.27 57457.53 88888.00 2006-10-29 23:53:28.264 302 13150.70 700.89 57456.92 88888.00 2006-10-29 23:53:29.264 302 13150.44 700.76 57457.16 88888.00 2006-10-29 23:53:30.264 302 13150.57 700.52 57457.53 88888.00 2006-10-29 23:53:31.264 302 13151.09 699.77 57457.78 88888.00 2006-10-29 23:53:32.264 302 13150.70 699.77 57458.02 88888.00 2006-10-29 23:53:33.264 302 13150.57 699.65 57457.53 88888.00 2006-10-29 23:53:34.264 302 13150.18 699.77 57457.66 88888.00 2006-10-29 23:53:35.264 302 13150.18 700.39 57457.53 88888.00 2006-10-29 23:53:36.264 302 13150.18 700.52 57457.41 88888.00 2006-10-29 23:53:37.264 302 13149.79 700.15 57457.41 88888.00 2006-10-29 23:53:38.264 302 13149.01 700.39 57457.78 88888.00 2006-10-29 23:53:39.264 302 13149.53 700.27 57458.27 88888.00 2006-10-29 23:53:40.264 302 13149.66 700.27 57457.41 88888.00 2006-10-29 23:53:41.264 302 13149.27 700.89 57458.14 88888.00 2006-10-29 23:53:42.264 302 13148.62 700.02 57457.90 88888.00 2006-10-29 23:53:43.264 302 13149.53 700.64 57457.53 88888.00 2006-10-29 23:53:44.264 302 13148.75 700.64 57457.66 88888.00 2006-10-29 23:53:45.264 302 13148.49 700.02 57458.14 88888.00 2006-10-29 23:53:46.264 302 13148.10 700.02 57457.53 88888.00 2006-10-29 23:53:47.264 302 13147.97 700.76 57457.78 88888.00 2006-10-29 23:53:48.264 302 13147.45 699.65 57458.39 88888.00 2006-10-29 23:53:49.264 302 13148.23 700.64 57457.78 88888.00 2006-10-29 23:53:50.264 302 13146.93 699.65 57458.02 88888.00 2006-10-29 23:53:51.264 302 13147.19 699.53 57457.16 88888.00 2006-10-29 23:53:52.264 302 13146.80 700.76 57457.04 88888.00 2006-10-29 23:53:53.264 302 13146.54 700.52 57457.29 88888.00 2006-10-29 23:53:54.264 302 13146.15 700.64 57458.39 88888.00 2006-10-29 23:53:55.264 302 13147.06 700.27 57457.53 88888.00 2006-10-29 23:53:56.264 302 13145.76 700.52 57458.02 88888.00 2006-10-29 23:53:57.264 302 13145.63 700.89 57458.14 88888.00 2006-10-29 23:53:58.264 302 13145.89 700.02 57458.14 88888.00 2006-10-29 23:53:59.264 302 13145.76 700.39 57458.63 88888.00 2006-10-29 23:54:00.264 302 13145.76 700.39 57458.51 88888.00 2006-10-29 23:54:01.264 302 13145.50 700.27 57457.90 88888.00 2006-10-29 23:54:02.264 302 13145.11 700.76 57458.14 88888.00 2006-10-29 23:54:03.264 302 13145.11 699.77 57457.78 88888.00 2006-10-29 23:54:04.264 302 13144.72 700.02 57458.02 88888.00 2006-10-29 23:54:05.264 302 13145.24 700.52 57457.53 88888.00 2006-10-29 23:54:06.264 302 13145.37 701.01 57458.02 88888.00 2006-10-29 23:54:07.264 302 13144.08 700.39 57458.27 88888.00 2006-10-29 23:54:08.264 302 13144.59 700.27 57458.27 88888.00 2006-10-29 23:54:09.264 302 13143.81 701.01 57457.90 88888.00 2006-10-29 23:54:10.264 302 13143.42 700.02 57458.14 88888.00 2006-10-29 23:54:11.264 302 13143.81 700.39 57458.02 88888.00 2006-10-29 23:54:12.264 302 13142.78 701.51 57458.51 88888.00 2006-10-29 23:54:13.264 302 13142.26 700.15 57457.90 88888.00 2006-10-29 23:54:14.264 302 13142.26 700.76 57458.39 88888.00 2006-10-29 23:54:15.264 302 13142.65 700.89 57458.02 88888.00 2006-10-29 23:54:16.264 302 13141.48 701.14 57458.39 88888.00 2006-10-29 23:54:17.264 302 13141.87 701.26 57457.90 88888.00 2006-10-29 23:54:18.264 302 13141.74 701.14 57458.63 88888.00 2006-10-29 23:54:19.264 302 13141.61 700.52 57457.78 88888.00 2006-10-29 23:54:20.264 302 13140.57 701.63 57457.78 88888.00 2006-10-29 23:54:21.264 302 13140.31 701.51 57458.27 88888.00 2006-10-29 23:54:22.264 302 13140.31 701.14 57458.14 88888.00 2006-10-29 23:54:23.264 302 13140.31 700.89 57457.53 88888.00 2006-10-29 23:54:24.264 302 13139.92 701.14 57457.90 88888.00 2006-10-29 23:54:25.264 302 13139.40 701.14 57458.27 88888.00 2006-10-29 23:54:26.264 302 13139.40 701.51 57458.02 88888.00 2006-10-29 23:54:27.264 302 13139.01 700.76 57458.02 88888.00 2006-10-29 23:54:28.264 302 13139.53 700.39 57458.39 88888.00 2006-10-29 23:54:29.264 302 13138.88 700.52 57458.51 88888.00 2006-10-29 23:54:30.264 302 13138.62 700.39 57458.39 88888.00 2006-10-29 23:54:31.264 302 13138.36 700.27 57458.39 88888.00 2006-10-29 23:54:32.264 302 13138.75 699.65 57457.53 88888.00 2006-10-29 23:54:33.264 302 13138.36 700.39 57458.14 88888.00 2006-10-29 23:54:34.264 302 13137.45 699.77 57458.39 88888.00 2006-10-29 23:54:35.264 302 13137.45 699.53 57457.04 88888.00 2006-10-29 23:54:36.264 302 13137.58 700.64 57457.66 88888.00 2006-10-29 23:54:37.264 302 13137.84 700.27 57457.53 88888.00 2006-10-29 23:54:38.264 302 13137.97 699.65 57458.02 88888.00 2006-10-29 23:54:39.264 302 13137.71 698.66 57458.02 88888.00 2006-10-29 23:54:40.264 302 13137.19 699.15 57457.78 88888.00 2006-10-29 23:54:41.264 302 13136.80 698.91 57458.02 88888.00 2006-10-29 23:54:42.264 302 13136.93 698.78 57457.90 88888.00 2006-10-29 23:54:43.264 302 13136.93 697.92 57457.53 88888.00 2006-10-29 23:54:44.264 302 13137.06 698.04 57457.78 88888.00 2006-10-29 23:54:45.264 302 13136.80 698.41 57457.66 88888.00 2006-10-29 23:54:46.264 302 13136.41 697.92 57457.29 88888.00 2006-10-29 23:54:47.264 302 13135.89 697.79 57457.90 88888.00 2006-10-29 23:54:48.264 302 13136.02 697.79 57457.53 88888.00 2006-10-29 23:54:49.264 302 13136.02 698.54 57458.14 88888.00 2006-10-29 23:54:50.264 302 13135.24 697.67 57458.14 88888.00 2006-10-29 23:54:51.264 302 13135.63 698.29 57458.27 88888.00 2006-10-29 23:54:52.264 302 13135.50 697.67 57458.88 88888.00 2006-10-29 23:54:53.264 302 13135.63 698.04 57458.02 88888.00 2006-10-29 23:54:54.264 302 13135.24 697.79 57458.02 88888.00 2006-10-29 23:54:55.264 302 13135.63 698.16 57458.02 88888.00 2006-10-29 23:54:56.264 302 13134.72 698.66 57458.27 88888.00 2006-10-29 23:54:57.264 302 13135.63 698.41 57458.75 88888.00 2006-10-29 23:54:58.264 302 13134.33 697.92 57457.78 88888.00 2006-10-29 23:54:59.264 302 13134.85 698.29 57457.78 88888.00 2006-10-29 23:55:00.264 302 13135.24 698.16 57458.14 88888.00 2006-10-29 23:55:01.264 302 13134.59 698.54 57458.51 88888.00 2006-10-29 23:55:02.264 302 13134.07 697.67 57458.14 88888.00 2006-10-29 23:55:03.264 302 13134.07 698.16 57458.02 88888.00 2006-10-29 23:55:04.264 302 13133.29 698.78 57458.51 88888.00 2006-10-29 23:55:05.264 302 13133.68 698.66 57458.88 88888.00 2006-10-29 23:55:06.264 302 13133.55 698.29 57458.75 88888.00 2006-10-29 23:55:07.264 302 13133.68 698.41 57458.63 88888.00 2006-10-29 23:55:08.264 302 13132.77 698.78 57458.39 88888.00 2006-10-29 23:55:09.264 302 13132.90 699.03 57458.63 88888.00 2006-10-29 23:55:10.264 302 13132.64 699.28 57458.88 88888.00 2006-10-29 23:55:11.264 302 13132.12 699.15 57458.39 88888.00 2006-10-29 23:55:12.264 302 13132.38 699.65 57458.63 88888.00 2006-10-29 23:55:13.264 302 13131.99 699.28 57458.88 88888.00 2006-10-29 23:55:14.264 302 13131.60 699.53 57458.63 88888.00 2006-10-29 23:55:15.264 302 13131.34 700.15 57457.90 88888.00 2006-10-29 23:55:16.264 302 13131.60 699.90 57459.00 88888.00 2006-10-29 23:55:17.264 302 13131.60 700.64 57458.39 88888.00 2006-10-29 23:55:18.264 302 13130.95 700.39 57457.16 88888.00 2006-10-29 23:55:19.264 302 13131.73 700.52 57458.51 88888.00 2006-10-29 23:55:20.264 302 13131.60 700.27 57458.39 88888.00 2006-10-29 23:55:21.264 302 13131.34 700.39 57458.02 88888.00 2006-10-29 23:55:22.264 302 13131.08 700.76 57457.66 88888.00 2006-10-29 23:55:23.264 302 13131.34 700.52 57457.66 88888.00 2006-10-29 23:55:24.264 302 13131.47 701.51 57458.27 88888.00 2006-10-29 23:55:25.264 302 13131.73 701.01 57457.66 88888.00 2006-10-29 23:55:26.264 302 13131.73 700.39 57458.39 88888.00 2006-10-29 23:55:27.264 302 13131.47 700.64 57458.14 88888.00 2006-10-29 23:55:28.264 302 13132.12 700.89 57457.04 88888.00 2006-10-29 23:55:29.264 302 13131.60 701.76 57457.90 88888.00 2006-10-29 23:55:30.264 302 13132.25 701.14 57457.90 88888.00 2006-10-29 23:55:31.264 302 13132.12 700.89 57457.78 88888.00 2006-10-29 23:55:32.264 302 13132.77 701.26 57457.04 88888.00 2006-10-29 23:55:33.264 302 13132.12 702.00 57456.80 88888.00 2006-10-29 23:55:34.264 302 13132.25 700.52 57457.29 88888.00 2006-10-29 23:55:35.264 302 13132.64 701.26 57457.53 88888.00 2006-10-29 23:55:36.264 302 13132.90 701.76 57457.16 88888.00 2006-10-29 23:55:37.264 302 13133.03 701.01 57457.53 88888.00 2006-10-29 23:55:38.264 302 13132.64 701.01 57457.53 88888.00 2006-10-29 23:55:39.264 302 13133.29 701.26 57457.16 88888.00 2006-10-29 23:55:40.264 302 13133.03 701.01 57457.53 88888.00 2006-10-29 23:55:41.264 302 13133.03 701.01 57457.04 88888.00 2006-10-29 23:55:42.264 302 13133.68 701.63 57456.92 88888.00 2006-10-29 23:55:43.264 302 13134.20 700.89 57457.29 88888.00 2006-10-29 23:55:44.264 302 13133.55 700.15 57456.43 88888.00 2006-10-29 23:55:45.264 302 13133.94 701.26 57457.41 88888.00 2006-10-29 23:55:46.264 302 13133.55 701.01 57456.92 88888.00 2006-10-29 23:55:47.264 302 13133.94 701.51 57457.04 88888.00 2006-10-29 23:55:48.264 302 13134.46 701.26 57456.55 88888.00 2006-10-29 23:55:49.264 302 13134.59 700.02 57457.29 88888.00 2006-10-29 23:55:50.264 302 13134.98 701.01 57456.80 88888.00 2006-10-29 23:55:51.264 302 13134.85 700.89 57456.80 88888.00 2006-10-29 23:55:52.264 302 13135.11 700.52 57456.43 88888.00 2006-10-29 23:55:53.264 302 13135.89 701.14 57456.43 88888.00 2006-10-29 23:55:54.264 302 13135.37 701.14 57456.55 88888.00 2006-10-29 23:55:55.264 302 13135.24 700.52 57456.43 88888.00 2006-10-29 23:55:56.264 302 13135.50 701.38 57456.43 88888.00 2006-10-29 23:55:57.264 302 13135.89 700.76 57456.68 88888.00 2006-10-29 23:55:58.264 302 13135.24 701.14 57456.92 88888.00 2006-10-29 23:55:59.264 302 13135.89 700.64 57456.19 88888.00 2006-10-29 23:56:00.264 302 13136.02 701.63 57456.43 88888.00 2006-10-29 23:56:01.264 302 13136.02 701.88 57456.19 88888.00 2006-10-29 23:56:02.264 302 13136.02 702.00 57456.43 88888.00 2006-10-29 23:56:03.264 302 13136.15 701.38 57456.19 88888.00 2006-10-29 23:56:04.264 302 13136.93 701.38 57455.70 88888.00 2006-10-29 23:56:05.264 302 13137.06 701.76 57455.45 88888.00 2006-10-29 23:56:06.264 302 13137.58 701.76 57455.94 88888.00 2006-10-29 23:56:07.264 302 13136.93 702.13 57455.94 88888.00 2006-10-29 23:56:08.264 302 13137.71 701.76 57455.58 88888.00 2006-10-29 23:56:09.264 302 13137.71 701.63 57455.33 88888.00 2006-10-29 23:56:10.264 302 13136.93 701.76 57455.70 88888.00 2006-10-29 23:56:11.264 302 13137.97 701.63 57455.33 88888.00 2006-10-29 23:56:12.264 302 13137.58 702.00 57455.45 88888.00 2006-10-29 23:56:13.264 302 13138.36 701.76 57454.84 88888.00 2006-10-29 23:56:14.264 302 13137.32 701.63 57454.96 88888.00 2006-10-29 23:56:15.264 302 13138.23 702.13 57455.45 88888.00 2006-10-29 23:56:16.264 302 13138.36 701.51 57454.72 88888.00 2006-10-29 23:56:17.264 302 13137.84 702.37 57455.09 88888.00 2006-10-29 23:56:18.264 302 13138.49 701.76 57454.11 88888.00 2006-10-29 23:56:19.264 302 13138.23 701.38 57455.21 88888.00 2006-10-29 23:56:20.264 302 13137.71 702.13 57454.48 88888.00 2006-10-29 23:56:21.264 302 13138.49 701.63 57455.09 88888.00 2006-10-29 23:56:22.264 302 13138.36 701.01 57454.36 88888.00 2006-10-29 23:56:23.264 302 13137.58 701.14 57454.11 88888.00 2006-10-29 23:56:24.264 302 13138.36 700.89 57454.48 88888.00 2006-10-29 23:56:25.264 302 13138.49 701.26 57453.99 88888.00 2006-10-29 23:56:26.264 302 13138.36 700.89 57454.23 88888.00 2006-10-29 23:56:27.264 302 13137.97 700.76 57453.99 88888.00 2006-10-29 23:56:28.264 302 13138.62 701.14 57453.74 88888.00 2006-10-29 23:56:29.264 302 13138.88 701.38 57453.74 88888.00 2006-10-29 23:56:30.264 302 13139.14 700.64 57453.86 88888.00 2006-10-29 23:56:31.264 302 13138.75 700.64 57453.50 88888.00 2006-10-29 23:56:32.264 302 13138.62 700.64 57453.38 88888.00 2006-10-29 23:56:33.264 302 13138.75 701.26 57453.74 88888.00 2006-10-29 23:56:34.264 302 13140.18 701.01 57454.11 88888.00 2006-10-29 23:56:35.264 302 13139.27 701.14 57452.77 88888.00 2006-10-29 23:56:36.264 302 13139.66 701.38 57453.50 88888.00 2006-10-29 23:56:37.264 302 13139.27 702.50 57452.77 88888.00 2006-10-29 23:56:38.264 302 13139.92 701.76 57452.40 88888.00 2006-10-29 23:56:39.264 302 13140.31 702.25 57453.01 88888.00 2006-10-29 23:56:40.264 302 13140.96 702.37 57453.01 88888.00 2006-10-29 23:56:41.264 302 13140.57 701.51 57452.64 88888.00 2006-10-29 23:56:42.264 302 13140.31 702.00 57453.13 88888.00 2006-10-29 23:56:43.264 302 13141.09 701.51 57452.52 88888.00 2006-10-29 23:56:44.264 302 13140.70 702.37 57452.03 88888.00 2006-10-29 23:56:45.264 302 13140.96 702.62 57452.40 88888.00 2006-10-29 23:56:46.264 302 13141.35 701.88 57452.40 88888.00 2006-10-29 23:56:47.264 302 13142.00 702.37 57452.77 88888.00 2006-10-29 23:56:48.264 302 13141.09 702.25 57452.03 88888.00 2006-10-29 23:56:49.264 302 13140.96 702.25 57452.27 88888.00 2006-10-29 23:56:50.264 302 13141.35 702.37 57452.40 88888.00 2006-10-29 23:56:51.264 302 13141.61 701.76 57451.54 88888.00 2006-10-29 23:56:52.264 302 13140.70 702.62 57451.79 88888.00 2006-10-29 23:56:53.264 302 13139.40 702.13 57451.42 88888.00 2006-10-29 23:56:54.264 302 13139.92 702.62 57451.42 88888.00 2006-10-29 23:56:55.264 302 13140.83 702.75 57451.66 88888.00 2006-10-29 23:56:56.264 302 13140.44 703.49 57451.54 88888.00 2006-10-29 23:56:57.264 302 13139.92 703.24 57451.05 88888.00 2006-10-29 23:56:58.264 302 13139.79 702.87 57450.81 88888.00 2006-10-29 23:56:59.264 302 13140.57 703.24 57451.05 88888.00 2006-10-29 23:57:00.264 302 13140.05 703.24 57450.81 88888.00 2006-10-29 23:57:01.264 302 13139.14 703.74 57450.32 88888.00 2006-10-29 23:57:02.264 302 13139.01 703.37 57450.56 88888.00 2006-10-29 23:57:03.264 302 13139.79 704.60 57450.32 88888.00 2006-10-29 23:57:04.264 302 13139.66 703.24 57449.71 88888.00 2006-10-29 23:57:05.264 302 13139.92 703.74 57450.56 88888.00 2006-10-29 23:57:06.264 302 13139.66 703.86 57449.71 88888.00 2006-10-29 23:57:07.264 302 13139.14 703.99 57449.59 88888.00 2006-10-29 23:57:08.264 302 13140.18 703.86 57449.95 88888.00 2006-10-29 23:57:09.264 302 13139.14 704.23 57449.59 88888.00 2006-10-29 23:57:10.264 302 13139.27 704.36 57449.59 88888.00 2006-10-29 23:57:11.264 302 13138.36 703.99 57449.46 88888.00 2006-10-29 23:57:12.264 302 13139.14 704.48 57449.71 88888.00 2006-10-29 23:57:13.264 302 13139.01 703.86 57449.83 88888.00 2006-10-29 23:57:14.264 302 13139.01 704.48 57448.85 88888.00 2006-10-29 23:57:15.264 302 13139.40 704.11 57449.46 88888.00 2006-10-29 23:57:16.264 302 13138.75 704.11 57450.07 88888.00 2006-10-29 23:57:17.264 302 13139.53 703.99 57448.85 88888.00 2006-10-29 23:57:18.264 302 13139.14 704.36 57448.97 88888.00 2006-10-29 23:57:19.264 302 13139.27 704.23 57449.22 88888.00 2006-10-29 23:57:20.264 302 13139.27 704.48 57449.34 88888.00 2006-10-29 23:57:21.264 302 13138.36 704.48 57449.22 88888.00 2006-10-29 23:57:22.264 302 13138.36 704.73 57449.22 88888.00 2006-10-29 23:57:23.264 302 13139.27 704.73 57449.22 88888.00 2006-10-29 23:57:24.264 302 13139.27 704.48 57448.61 88888.00 2006-10-29 23:57:25.264 302 13138.88 705.10 57448.73 88888.00 2006-10-29 23:57:26.264 302 13139.66 704.98 57448.73 88888.00 2006-10-29 23:57:27.264 302 13139.92 705.22 57448.00 88888.00 2006-10-29 23:57:28.264 302 13138.62 705.84 57447.26 88888.00 2006-10-29 23:57:29.264 302 13139.27 704.98 57448.00 88888.00 2006-10-29 23:57:30.264 302 13139.40 705.35 57448.12 88888.00 2006-10-29 23:57:31.264 302 13139.92 705.22 57447.63 88888.00 2006-10-29 23:57:32.264 302 13139.92 705.35 57448.24 88888.00 2006-10-29 23:57:33.264 302 13140.44 704.98 57448.36 88888.00 2006-10-29 23:57:34.264 302 13140.44 705.72 57448.24 88888.00 2006-10-29 23:57:35.264 302 13140.18 705.60 57448.12 88888.00 2006-10-29 23:57:36.264 302 13141.09 705.72 57448.12 88888.00 2006-10-29 23:57:37.264 302 13140.83 705.84 57448.00 88888.00 2006-10-29 23:57:38.264 302 13140.57 705.97 57448.61 88888.00 2006-10-29 23:57:39.264 302 13140.57 705.60 57448.36 88888.00 2006-10-29 23:57:40.264 302 13140.44 705.35 57448.73 88888.00 2006-10-29 23:57:41.264 302 13141.09 705.35 57448.12 88888.00 2006-10-29 23:57:42.264 302 13140.18 705.35 57448.24 88888.00 2006-10-29 23:57:43.264 302 13140.57 705.10 57448.36 88888.00 2006-10-29 23:57:44.264 302 13140.83 704.98 57448.73 88888.00 2006-10-29 23:57:45.264 302 13140.57 704.85 57448.48 88888.00 2006-10-29 23:57:46.264 302 13140.57 704.85 57448.48 88888.00 2006-10-29 23:57:47.264 302 13140.96 705.10 57448.36 88888.00 2006-10-29 23:57:48.264 302 13141.35 704.73 57448.00 88888.00 2006-10-29 23:57:49.264 302 13140.96 704.60 57448.61 88888.00 2006-10-29 23:57:50.264 302 13140.96 704.98 57448.85 88888.00 2006-10-29 23:57:51.264 302 13141.22 703.86 57448.00 88888.00 2006-10-29 23:57:52.264 302 13140.18 703.86 57448.12 88888.00 2006-10-29 23:57:53.264 302 13140.18 703.99 57448.48 88888.00 2006-10-29 23:57:54.264 302 13139.92 703.74 57449.46 88888.00 2006-10-29 23:57:55.264 302 13140.05 702.99 57449.22 88888.00 2006-10-29 23:57:56.264 302 13140.18 703.37 57449.22 88888.00 2006-10-29 23:57:57.264 302 13140.31 703.12 57449.10 88888.00 2006-10-29 23:57:58.264 302 13140.18 703.37 57448.73 88888.00 2006-10-29 23:57:59.264 302 13140.18 703.24 57448.73 88888.00 2006-10-29 23:58:00.264 302 13139.40 702.99 57449.10 88888.00 2006-10-29 23:58:01.264 302 13139.27 702.99 57448.73 88888.00 2006-10-29 23:58:02.264 302 13139.53 702.75 57449.10 88888.00 2006-10-29 23:58:03.264 302 13139.01 702.50 57449.34 88888.00 2006-10-29 23:58:04.264 302 13138.62 703.37 57450.20 88888.00 2006-10-29 23:58:05.264 302 13138.62 702.62 57449.10 88888.00 2006-10-29 23:58:06.264 302 13138.75 702.75 57449.46 88888.00 2006-10-29 23:58:07.264 302 13138.49 702.62 57449.46 88888.00 2006-10-29 23:58:08.264 302 13139.14 702.99 57449.95 88888.00 2006-10-29 23:58:09.264 302 13138.36 702.62 57449.22 88888.00 2006-10-29 23:58:10.264 302 13137.97 702.50 57449.46 88888.00 2006-10-29 23:58:11.264 302 13138.75 702.62 57449.22 88888.00 2006-10-29 23:58:12.264 302 13138.49 703.61 57449.10 88888.00 2006-10-29 23:58:13.264 302 13138.36 702.62 57449.34 88888.00 2006-10-29 23:58:14.264 302 13138.10 702.13 57450.32 88888.00 2006-10-29 23:58:15.264 302 13137.97 702.50 57450.07 88888.00 2006-10-29 23:58:16.264 302 13137.58 702.25 57450.69 88888.00 2006-10-29 23:58:17.264 302 13137.84 702.00 57449.83 88888.00 2006-10-29 23:58:18.264 302 13137.19 702.50 57450.44 88888.00 2006-10-29 23:58:19.264 302 13136.80 702.50 57450.44 88888.00 2006-10-29 23:58:20.264 302 13137.06 702.87 57450.93 88888.00 2006-10-29 23:58:21.264 302 13136.80 702.75 57450.44 88888.00 2006-10-29 23:58:22.264 302 13136.93 702.50 57450.69 88888.00 2006-10-29 23:58:23.264 302 13136.54 702.75 57450.69 88888.00 2006-10-29 23:58:24.264 302 13136.54 702.37 57450.32 88888.00 2006-10-29 23:58:25.264 302 13136.67 702.50 57451.18 88888.00 2006-10-29 23:58:26.264 302 13136.80 702.87 57451.18 88888.00 2006-10-29 23:58:27.264 302 13136.54 702.75 57451.05 88888.00 2006-10-29 23:58:28.264 302 13136.67 702.37 57450.93 88888.00 2006-10-29 23:58:29.264 302 13135.89 702.13 57450.81 88888.00 2006-10-29 23:58:30.264 302 13136.02 702.37 57451.54 88888.00 2006-10-29 23:58:31.264 302 13136.15 701.88 57451.79 88888.00 2006-10-29 23:58:32.264 302 13135.76 703.49 57451.79 88888.00 2006-10-29 23:58:33.264 302 13135.76 702.13 57452.03 88888.00 2006-10-29 23:58:34.264 302 13134.98 702.25 57451.91 88888.00 2006-10-29 23:58:35.264 302 13134.59 702.99 57451.79 88888.00 2006-10-29 23:58:36.264 302 13134.85 701.88 57452.03 88888.00 2006-10-29 23:58:37.264 302 13134.07 701.88 57451.42 88888.00 2006-10-29 23:58:38.264 302 13133.68 702.25 57452.27 88888.00 2006-10-29 23:58:39.264 302 13134.07 701.76 57452.15 88888.00 2006-10-29 23:58:40.264 302 13133.16 702.37 57452.15 88888.00 2006-10-29 23:58:41.264 302 13132.90 702.62 57452.52 88888.00 2006-10-29 23:58:42.264 302 13132.38 702.37 57452.52 88888.00 2006-10-29 23:58:43.264 302 13131.86 702.50 57452.77 88888.00 2006-10-29 23:58:44.264 302 13131.73 702.50 57452.15 88888.00 2006-10-29 23:58:45.264 302 13130.82 702.37 57451.79 88888.00 2006-10-29 23:58:46.264 302 13130.43 702.50 57452.52 88888.00 2006-10-29 23:58:47.264 302 13130.17 702.99 57451.30 88888.00 2006-10-29 23:58:48.264 302 13130.30 702.99 57451.66 88888.00 2006-10-29 23:58:49.264 302 13129.65 703.49 57451.30 88888.00 2006-10-29 23:58:50.264 302 13130.17 702.99 57452.64 88888.00 2006-10-29 23:58:51.264 302 13129.39 703.86 57451.66 88888.00 2006-10-29 23:58:52.264 302 13129.78 703.24 57452.15 88888.00 2006-10-29 23:58:53.264 302 13129.39 703.86 57451.79 88888.00 2006-10-29 23:58:54.264 302 13128.87 703.99 57452.03 88888.00 2006-10-29 23:58:55.264 302 13129.78 703.99 57451.79 88888.00 2006-10-29 23:58:56.264 302 13128.61 703.61 57451.54 88888.00 2006-10-29 23:58:57.264 302 13129.39 704.11 57451.54 88888.00 2006-10-29 23:58:58.264 302 13129.13 703.61 57450.81 88888.00 2006-10-29 23:58:59.264 302 13129.13 703.24 57451.54 88888.00 2006-10-29 23:59:00.264 302 13129.00 703.74 57451.18 88888.00 2006-10-29 23:59:01.264 302 13129.39 704.11 57450.93 88888.00 2006-10-29 23:59:02.264 302 13129.26 703.37 57451.54 88888.00 2006-10-29 23:59:03.264 302 13129.39 703.61 57450.81 88888.00 2006-10-29 23:59:04.264 302 13129.39 703.12 57450.44 88888.00 2006-10-29 23:59:05.264 302 13129.26 702.87 57450.81 88888.00 2006-10-29 23:59:06.264 302 13130.04 703.12 57450.69 88888.00 2006-10-29 23:59:07.264 302 13129.65 703.12 57449.95 88888.00 2006-10-29 23:59:08.264 302 13129.65 703.24 57450.44 88888.00 2006-10-29 23:59:09.264 302 13130.04 703.24 57450.93 88888.00 2006-10-29 23:59:10.264 302 13129.39 703.12 57450.20 88888.00 2006-10-29 23:59:11.264 302 13130.82 703.24 57450.07 88888.00 2006-10-29 23:59:12.264 302 13130.30 702.50 57449.95 88888.00 2006-10-29 23:59:13.264 302 13130.56 702.75 57449.59 88888.00 2006-10-29 23:59:14.264 302 13130.17 703.12 57449.10 88888.00 2006-10-29 23:59:15.264 302 13131.73 702.75 57450.07 88888.00 2006-10-29 23:59:16.264 302 13131.86 702.50 57449.59 88888.00 2006-10-29 23:59:17.264 302 13131.47 702.25 57449.71 88888.00 2006-10-29 23:59:18.264 302 13131.47 701.88 57448.73 88888.00 2006-10-29 23:59:19.264 302 13131.47 701.76 57449.71 88888.00 2006-10-29 23:59:20.264 302 13131.73 701.76 57449.10 88888.00 2006-10-29 23:59:21.264 302 13133.03 701.51 57449.10 88888.00 2006-10-29 23:59:22.264 302 13132.90 700.89 57448.61 88888.00 2006-10-29 23:59:23.264 302 13133.29 701.38 57449.71 88888.00 2006-10-29 23:59:24.264 302 13133.55 701.14 57448.85 88888.00 2006-10-29 23:59:25.264 302 13133.16 700.27 57448.61 88888.00 2006-10-29 23:59:26.264 302 13133.55 700.89 57449.22 88888.00 2006-10-29 23:59:27.264 302 13133.81 700.39 57448.61 88888.00 2006-10-29 23:59:28.264 302 13133.68 700.76 57448.73 88888.00 2006-10-29 23:59:29.264 302 13133.81 700.15 57448.48 88888.00 2006-10-29 23:59:30.264 302 13133.68 700.27 57447.88 88888.00 2006-10-29 23:59:31.264 302 13133.55 699.90 57448.00 88888.00 2006-10-29 23:59:32.264 302 13133.55 700.89 57447.51 88888.00 2006-10-29 23:59:33.264 302 13133.81 700.52 57448.85 88888.00 2006-10-29 23:59:34.264 302 13133.55 700.52 57448.00 88888.00 2006-10-29 23:59:35.264 302 13133.94 700.76 57447.38 88888.00 2006-10-29 23:59:36.264 302 13134.85 700.64 57447.51 88888.00 2006-10-29 23:59:37.264 302 13134.07 700.02 57448.12 88888.00 2006-10-29 23:59:38.264 302 13134.20 701.14 57447.75 88888.00 2006-10-29 23:59:39.264 302 13135.11 701.26 57448.24 88888.00 2006-10-29 23:59:40.264 302 13135.50 701.38 57447.38 88888.00 2006-10-29 23:59:41.264 302 13136.15 701.76 57447.88 88888.00 2006-10-29 23:59:42.264 302 13136.02 701.63 57447.14 88888.00 2006-10-29 23:59:43.263 302 13136.54 701.51 57446.89 88888.00 2006-10-29 23:59:44.263 302 13136.67 701.14 57446.65 88888.00 2006-10-29 23:59:45.263 302 13137.32 701.76 57447.38 88888.00 2006-10-29 23:59:46.263 302 13137.19 701.63 57446.77 88888.00 2006-10-29 23:59:47.263 302 13137.97 701.38 57446.65 88888.00 2006-10-29 23:59:48.263 302 13137.84 701.51 57446.41 88888.00 2006-10-29 23:59:49.263 302 13138.10 702.13 57446.53 88888.00 2006-10-29 23:59:50.263 302 13138.88 701.14 57446.53 88888.00 2006-10-29 23:59:51.263 302 13139.27 702.25 57446.77 88888.00 2006-10-29 23:59:52.263 302 13139.79 701.26 57446.41 88888.00 2006-10-29 23:59:53.263 302 13138.75 702.00 57446.29 88888.00 2006-10-29 23:59:54.263 302 13139.01 701.76 57446.89 88888.00 2006-10-29 23:59:55.263 302 13140.44 702.00 57446.29 88888.00